聯成 (1313)-國票-內壢券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.15
漲跌
▼0.20
漲幅
-1.50%
成交量
2,380張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	13.60	13.60	-1	1,585	-0.06%
2024/05/16	0	0.00	20	13.65	13.60	-20	1,612	-1.24%
2024/05/13	7	13.35	0	0.00	13.30	7	1,562	0.45%
2024/05/08	0	0.00	4	13.50	13.45	-4	1,507	-0.27%
2024/04/09	0	0.00	0.1	13.40	13.50	-0.1	1,436	-0.01%
2024/03/08	1	13.70	0	0.00	13.65	1	1,349	0.07%
2024/02/15	1	14.85	1	15.00	15.10	0	1,356	0.00%
2024/01/02	0	0.00	2	15.10	15.10	-2	1,346	-0.15%
2023/12/29	2	15.20	0	0.00	15.20	2	1,346	0.15%
2023/12/15	2	15.75	0	0.00	15.85	2	1,320	0.15%
2023/12/13	1	15.60	0	0.00	15.55	1	1,302	0.08%
2023/12/12	0	0.00	2	15.50	15.50	-2	1,330	-0.15%
2023/12/08	2	15.60	2	15.75	15.70	0	1,329	0.00%
2023/12/07	1	16.00	0	0.00	15.95	1	1,297	0.08%
2023/12/06	1	16.30	0	0.00	16.20	1	1,291	0.08%
2023/12/01	8	16.10	0	0.00	16.10	8	1,266	0.63%
2023/11/30	0	0.00	7	15.97	15.90	-7	1,276	-0.55%
2023/11/28	0	0.00	2	15.95	15.95	-2	1,301	-0.15%
2023/11/27	4	16.10	0	0.00	15.85	4	1,305	0.31%
2023/11/23	2	15.90	0	0.00	15.80	2	1,296	0.15%
2023/11/22	3	16.15	0	0.00	16.10	3	1,292	0.23%
2023/10/25	0	0.00	1	14.75	14.80	-1	1,853	-0.05%
2023/09/14	1	15.60	0	0.00	15.65	1	3,381	0.03%
2023/09/13	3	15.70	0	0.00	15.75	3	3,376	0.09%
2023/09/12	4	15.50	0	0.00	15.60	4	3,382	0.12%
2023/09/05	6	15.97	50	15.70	15.75	-44	3,352	-1.31%
2023/08/24	2	15.20	0	0.00	15.20	2	3,309	0.06%
2023/08/17	3	15.10	0	0.00	15.15	3	3,253	0.09%
2023/08/14	0	0.00	10	15.20	15.20	-10	3,190	-0.31%
2023/08/08	0	0.00	0.2	16.30	16.35	-0.2	3,088	-0.01%
2023/08/04	1	16.95	0	0.00	16.95	1	2,975	0.03%
2023/08/02	1	17.15	0	0.00	17.05	1	2,927	0.03%
2023/08/01	50	17.75	1	17.30	17.40	49	2,796	1.75%
2023/07/31	1	16.80	0	0.00	16.75	1	2,628	0.04%
2023/07/28	0.2	16.65	80	16.74	16.70	-79.8	2,565	-3.11%
2023/07/27	85	17.29	25	17.25	17.15	60	2,490	2.41%
2023/07/26	40	16.66	1	16.70	16.60	39	2,255	1.73%
2023/07/20	4	16.20	0	0.00	16.30	4	2,039	0.20%
2023/07/18	20	16.25	0	0.00	16.65	20	1,826	1.09%
2023/07/17	38	15.35	38	15.25	15.30	0	1,378	0.00%
2023/07/14	0	0.00	1	14.35	14.55	-1	1,261	-0.08%
2023/07/04	0	0.00	4	14.75	14.75	-4	1,340	-0.30%
2023/07/03	0	0.00	3	14.85	14.95	-3	1,333	-0.22%
2023/06/27	4	15.04	0	0.00	15.05	4	1,239	0.32%
2023/05/17	0	0.00	1	14.30	14.70	-1	1,236	-0.08%
2023/05/16	0	0.00	5	14.25	14.25	-5	1,237	-0.40%
2023/03/10	2	15.05	0	0.00	15.00	2	1,932	0.10%
2023/03/07	0	0.00	10	15.37	15.35	-10	2,056	-0.49%
2023/02/17	0	0.00	1	15.20	15.20	-1	2,019	-0.05%
2023/02/14	0	0.00	1	14.95	15.25	-1	2,096	-0.05%
2023/02/13	1	14.80	0	0.00	14.80	1	2,092	0.05%
2023/02/10	1	14.90	0	0.00	14.80	1	2,083	0.05%
2023/02/06	0	0.00	1	15.60	15.75	-1	1,954	-0.05%
2023/01/17	0	0.00	5	14.30	14.40	-5	1,651	-0.30%
2023/01/12	0	0.00	5	14.10	14.20	-5	1,588	-0.31%
2022/12/26	0	0.00	1	13.95	14.10	-1	1,625	-0.06%
2022/12/20	1	13.20	0	0.00	13.15	1	1,628	0.06%
2022/12/05	0	0.00	1	14.15	14.10	-1	1,413	-0.07%
2022/12/02	0	0.00	35	14.00	13.90	-35	1,387	-2.52%
2022/12/01	0	0.00	17	13.97	14.00	-17	1,383	-1.23%
2022/11/30	3	14.05	15	13.97	14.05	-12	1,319	-0.91%
2022/11/18	0.1	12.75	0	0.00	12.60	0.1	1,145	0.01%
2022/11/15	20	12.98	0	0.00	13.10	20	1,152	1.74%
2022/11/14	10	12.98	5	12.65	13.15	5	1,137	0.44%
2022/11/11	30	12.45	0	0.00	12.40	30	1,073	2.80%
2022/10/19	0	0.00	1	12.40	12.20	-1	1,390	-0.07%
2022/10/13	0	0.00	1	11.80	11.70	-1	1,327	-0.08%
2022/07/15	0	0.00	0.2	14.35	14.35	-0.2	1,722	-0.01%
2022/07/14	1	14.55	0	0.00	14.55	1	1,727	0.06%
2022/06/09	0	0.00	1	17.30	17.60	-1	2,465	-0.04%
2022/06/06	0	0.00	10	17.25	17.25	-10	3,056	-0.33%
2022/05/30	0	0.00	10	17.10	17.10	-10	3,190	-0.31%
2022/05/17	0	0.00	1	16.95	17.00	-1	3,390	-0.03%
2022/05/13	0	0.00	2	16.10	16.10	-2	3,355	-0.06%
2022/05/09	1	16.45	29	16.77	16.45	-28	3,449	-0.81%
2022/05/06	9	17.30	0	0.00	17.30	9	3,460	0.26%
2022/04/27	2	16.50	0	0.00	16.50	2	3,647	0.05%
2022/04/25	1	16.70	0	0.00	16.70	1	3,662	0.03%
2022/04/21	0	0.00	1	17.65	17.45	-1	3,659	-0.03%
2022/04/20	1	17.40	0	0.00	17.35	1	3,683	0.03%
2022/04/14	0	0.00	1	17.65	17.50	-1	3,769	-0.03%
2022/04/12	2	17.40	1	17.60	17.25	1	3,777	0.03%
2022/04/11	1	17.85	0	0.00	17.85	1	3,725	0.03%
2022/04/08	0	0.00	2	17.85	17.80	-2	3,678	-0.05%
2022/03/28	1	18.35	0	0.00	18.35	1	3,824	0.03%
2022/03/25	2	19.00	0	0.00	18.80	2	3,806	0.05%
2022/03/24	2	18.85	0	0.00	18.90	2	3,792	0.05%
2022/03/22	3	19.80	0	0.00	19.80	3	3,646	0.08%
2022/03/16	2	18.80	0	0.00	18.85	2	3,526	0.06%
2022/03/15	1	18.95	0	0.00	18.90	1	3,516	0.03%
2022/03/10	2	19.00	0	0.00	19.10	2	3,492	0.06%
2022/03/09	2	19.40	0	0.00	18.90	2	3,383	0.06%
2022/03/08	2	20.73	0	0.00	20.45	2	3,001	0.07%
2022/03/07	2	21.30	0	0.00	21.25	2	2,991	0.07%
2022/02/21	0	0.00	15	21.76	21.80	-15	3,208	-0.47%
2022/02/15	1	21.20	0	0.00	21.20	1	3,341	0.03%
2022/02/08	0	0.00	1	21.85	21.85	-1	3,410	-0.03%
2022/02/07	1	21.60	0	0.00	21.60	1	3,456	0.03%
2022/01/25	4	20.08	0	0.00	20.00	4	3,605	0.11%
2022/01/24	2	20.65	0	0.00	20.65	2	3,540	0.06%
2022/01/18	0	0.00	1	21.55	21.45	-1	3,600	-0.03%
2022/01/14	1	21.15	0	0.00	21.15	1	3,668	0.03%
2022/01/10	0	0.00	8	21.25	21.15	-8	3,890	-0.21%
2022/01/07	8	21.25	0	0.00	21.25	8	3,904	0.20%
2022/01/03	1	21.40	0	0.00	21.30	1	4,320	0.02%
2021/12/15	1	20.85	0	0.00	20.85	1	6,977	0.01%
2021/12/10	1	21.25	0	0.00	21.25	1	7,476	0.01%
2021/12/03	1	21.15	0	0.00	21.15	1	7,669	0.01%
2021/12/01	0	0.00	8	21.15	21.25	-8	7,724	-0.10%
2021/11/29	1	21.60	0	0.00	21.40	1	7,759	0.01%
2021/11/25	1	22.50	0	0.00	22.50	1	7,711	0.01%
2021/11/24	2	22.30	0	0.00	22.30	2	7,693	0.03%
2021/11/23	0	0.00	2	22.00	21.95	-2	7,674	-0.03%
2021/11/19	0	0.00	1	22.40	22.15	-1	7,756	-0.01%
2021/11/18	0	0.00	11	22.30	22.35	-11	7,818	-0.14%
2021/11/11	1	22.20	0	0.00	22.20	1	7,971	0.01%
2021/11/08	2	22.20	0	0.00	22.25	2	8,095	0.02%
2021/11/05	1	22.15	0	0.00	22.20	1	8,190	0.01%
2021/11/04	4	22.34	8	22.70	22.35	-4	8,247	-0.05%
2021/11/03	8	22.64	0	0.00	22.65	8	8,293	0.10%
2021/11/02	1	23.25	0	0.00	23.05	1	8,149	0.01%
2021/10/28	1	23.20	0	0.00	23.10	1	9,157	0.01%
2021/10/25	2	23.88	1	23.85	23.90	1	9,520	0.01%
2021/10/22	10	23.85	0	0.00	23.80	10	9,655	0.10%
2021/10/20	0	0.00	1	24.10	24.00	-1	9,674	-0.01%
2021/10/19	1	24.35	1	24.30	24.30	0	9,831	0.00%
2021/10/14	1	23.50	0	0.00	23.55	1	10,041	0.01%
2021/10/13	10	23.95	0	0.00	23.95	10	10,038	0.10%
2021/10/12	5	24.36	5	24.07	24.45	0	9,992	0.00%
2021/10/08	1	23.75	1	24.40	23.85	0	9,945	0.00%
2021/10/07	5	24.20	0	0.00	24.15	5	10,000	0.05%
2021/10/06	6	23.72	1	23.95	23.70	5	10,170	0.05%
2021/10/05	0	0.00	1	23.40	23.75	-1	10,245	-0.01%
2021/10/04	3	23.73	2	23.40	23.10	1	10,311	0.01%
2021/10/01	0	0.00	2	24.60	24.45	-2	10,426	-0.02%
2021/09/30	3	25.30	4	25.10	25.45	-1	10,418	-0.01%
2021/09/29	102	26.33	80	25.05	25.00	22	10,477	0.21%	大買/
2021/09/28	2	25.65	0	0.00	25.95	2	10,265	0.02%
2021/09/27	1	25.95	15	25.11	26.25	-14	13,053	-0.11%
2021/09/24	15	24.91	3	24.98	24.90	12	14,792	0.08%
2021/09/23	1	23.95	3	24.20	24.30	-2	14,804	-0.01%
2021/09/22	2	23.65	4	23.78	23.90	-2	14,942	-0.01%
2021/09/17	6	24.51	3	25.20	24.25	3	15,058	0.02%
2021/09/16	3	25.30	2	25.00	25.10	1	15,025	0.01%
2021/09/15	2	24.83	1	25.10	24.70	1	14,874	0.01%
2021/09/14	1	24.95	0	0.00	24.90	1	14,863	0.01%
2021/09/13	2	24.83	1	24.95	24.95	1	15,022	0.01%
2021/09/10	3	24.75	3	24.77	24.70	0	15,161	0.00%
2021/09/09	0	0.00	4	24.28	24.55	-4	15,256	-0.03%
2021/09/07	0	0.00	6	24.20	24.30	-6	15,642	-0.04%
2021/09/06	2	24.10	0	0.00	23.75	2	15,682	0.01%
2021/09/03	0	0.00	2	24.65	24.25	-2	15,766	-0.01%
2021/08/31	1	24.30	1	24.30	24.50	0	16,516	0.00%
2021/08/25	0	0.00	1	23.45	23.65	-1	20,282	0.00%
2021/08/24	0	0.00	5	23.20	23.70	-5	20,396	-0.02%
2021/08/23	1	22.65	3	22.68	22.85	-2	20,784	-0.01%
2021/08/20	6	22.46	0	0.00	22.10	6	20,968	0.03%
2021/08/17	0	0.00	1	23.05	22.35	-1	21,746	0.00%
2021/08/16	2	22.95	0	0.00	22.85	2	21,972	0.01%
2021/08/13	0	0.00	9	24.10	24.00	-9	22,043	-0.04%
2021/08/11	0	0.00	9	24.61	24.20	-9	22,279	-0.04%
2021/08/10	1	24.85	1	24.90	24.80	0	22,399	0.00%
2021/08/09	3	25.27	5	25.20	25.20	-2	22,570	-0.01%
2021/08/05	1	26.20	1	25.70	25.65	0	23,030	0.00%
2021/08/04	13	26.50	5	26.25	26.40	8	23,166	0.03%
2021/08/03	31	27.63	10	27.58	28.00	21	23,073	0.09%
2021/08/02	0	0.00	1	26.90	27.45	-1	23,112	0.00%
2021/07/23	0	0.00	4	25.60	26.15	-4	26,088	-0.02%
2021/07/22	0	0.00	2	24.85	25.00	-2	26,230	-0.01%
2021/07/21	0	0.00	1	24.70	24.80	-1	26,640	0.00%
2021/07/16	0	0.00	4	26.20	26.10	-4	28,384	-0.01%
2021/07/15	0	0.00	7	26.00	26.40	-7	28,906	-0.02%
2021/07/14	3	25.60	0	0.00	25.65	3	29,970	0.01%
2021/07/12	4	26.25	0	0.00	26.25	4	31,887	0.01%
2021/07/08	1	26.50	0	0.00	26.50	1	32,758	0.00%
2021/07/06	3	27.30	5	27.13	27.20	-2	33,786	-0.01%
2021/07/05	35	27.32	6	27.25	27.15	29	34,327	0.08%
2021/07/02	58	30.05	38	29.53	27.50	20	34,289	0.06%
2021/07/01	23	29.23	32	28.74	29.90	-9	31,710	-0.03%
2021/06/30	10	26.95	4	27.00	27.20	6	30,007	0.02%
2021/06/29	2	26.40	5	26.40	26.25	-3	29,947	-0.01%
2021/06/28	25	26.44	22	26.41	26.80	3	29,899	0.01%
2021/06/25	4	26.30	2	26.35	26.00	2	29,942	0.01%
2021/06/24	10	26.07	0	0.00	26.25	10	30,361	0.03%
2021/06/23	2	26.15	2	25.65	25.70	0	30,742	0.00%
2021/06/22	5	25.50	12	25.72	25.95	-7	30,861	-0.02%
2021/06/21	6	24.80	8	24.66	24.95	-2	30,765	-0.01%
2021/06/18	3	25.83	0	0.00	25.60	3	30,670	0.01%
2021/06/17	0	0.00	20	26.20	26.30	-20	30,633	-0.07%
2021/06/16	7	27.43	1	26.30	26.15	6	30,787	0.02%
2021/06/15	1	26.20	5	26.20	26.40	-4	30,516	-0.01%
2021/06/11	1	26.40	1	26.65	26.35	0	30,467	0.00%
2021/06/10	2	26.28	6	26.43	26.80	-4	30,459	-0.01%
2021/06/09	9	26.83	4	27.28	26.65	5	30,342	0.02%
2021/06/08	9	27.62	6	27.35	27.30	3	30,235	0.01%
2021/06/07	2	28.28	2	28.25	28.25	0	30,025	0.00%
2021/06/04	1	28.35	6	28.75	29.00	-5	29,505	-0.02%
2021/06/03	16	29.08	5	28.58	28.50	11	29,299	0.04%
2021/06/02	30	28.25	6	28.59	28.20	24	28,971	0.08%
2021/06/01	0	0.00	2	26.28	26.45	-2	27,247	-0.01%
2021/05/31	18	26.55	3	25.67	25.75	15	27,152	0.06%
2021/05/28	2	25.23	1	25.55	25.45	1	26,732	0.00%
2021/05/27	0	0.00	3	24.95	25.15	-3	26,622	-0.01%
2021/05/26	9	24.91	2	24.75	25.00	7	26,589	0.03%
2021/05/21	3	22.60	3	22.58	22.80	0	26,202	0.00%
2021/05/19	10	23.05	12.6	23.35	23.15	-2.6	26,085	-0.01%
2021/05/18	1	22.05	1	22.65	22.50	0	25,990	0.00%
2021/05/17	1	20.75	1	21.45	20.75	0	25,854	0.00%
2021/05/14	2	24.00	4	22.95	23.05	-2	25,597	-0.01%
2021/05/13	2	22.88	2	23.05	23.05	0	25,372	0.00%
2021/05/12	8	24.51	4	24.58	23.90	4	24,976	0.02%
2021/05/11	6	27.22	2	27.93	26.55	4	24,665	0.02%
2021/05/10	1	27.55	1	27.35	28.15	0	24,400	0.00%
2021/05/07	3	26.85	3	27.77	26.90	0	24,165	0.00%
2021/05/06	3	27.43	6	28.16	27.75	-3	23,461	-0.01%
2021/05/05	2	27.85	2	28.10	27.15	0	22,977	0.00%
2021/05/04	28	27.65	38	28.01	26.95	-10	22,618	-0.04%
2021/05/03	5	29.49	1	30.05	28.90	4	21,889	0.02%
2021/04/29	17	29.97	8	29.66	30.35	9	21,318	0.04%
2021/04/28	4	29.15	1	29.20	29.10	3	20,653	0.01%
2021/04/27	5	29.01	7	29.04	29.60	-2	20,455	-0.01%
2021/04/26	0	0.00	7	28.86	29.50	-7	19,984	-0.04%
2021/04/23	3	27.57	2	27.73	27.75	1	19,492	0.01%
2021/04/22	11	29.32	12	29.62	27.75	-1	19,188	-0.01%
2021/04/21	13	27.54	13	27.68	28.00	0	18,084	0.00%
2021/04/20	3	27.03	3.4	26.94	27.25	-0.4	17,582	0.00%
2021/04/19	1	28.00	40.9	29.19	29.25	-39.9	16,613	-0.24%
2021/04/16	10	25.62	35.1	25.83	26.60	-25.1	15,642	-0.16%
2021/04/15	6	24.54	0	0.00	24.55	6	14,624	0.04%
2021/04/14	1	23.45	2	22.70	23.30	-1	14,059	-0.01%
2021/04/13	2	23.30	0	0.00	23.00	2	13,785	0.01%
2021/04/12	5	23.26	20	23.28	24.00	-15	13,403	-0.11%
2021/04/09	10	22.05	48	22.57	22.75	-38	12,455	-0.31%
2021/04/08	2	20.63	0	0.00	20.70	2	11,908	0.02%
2021/04/07	44	21.33	1	21.35	21.65	43	11,716	0.37%
2021/04/06	48	21.47	2	21.63	21.65	46	11,401	0.40%
2021/04/01	0	0.00	1	20.70	20.75	-1	11,167	-0.01%
2021/03/31	2	20.45	3	20.50	20.60	-1	11,086	-0.01%
2021/03/30	0	0.00	1	20.30	20.30	-1	11,063	-0.01%
2021/03/29	1	20.65	5	20.44	20.55	-4	11,150	-0.04%
2021/03/26	1	19.80	3	19.70	19.85	-2	11,712	-0.02%
2021/03/25	0	0.00	3	19.10	18.90	-3	11,772	-0.03%
2021/03/24	0	0.00	2	18.78	18.80	-2	11,642	-0.02%
2021/03/23	5	18.89	2	18.70	18.70	3	11,693	0.03%
2021/03/22	0	0.00	4	18.75	18.70	-4	11,829	-0.03%
2021/03/19	6	18.40	0	0.00	18.40	6	11,856	0.05%
2021/03/16	1	18.45	0	0.00	18.45	1	11,975	0.01%
2021/03/15	5	18.99	2	18.90	18.95	3	11,919	0.03%
2021/03/12	0	0.00	2	18.75	19.00	-2	11,890	-0.02%
2021/03/11	3	18.68	4	18.55	18.65	-1	11,988	-0.01%
2021/03/09	0	0.00	15	18.85	18.90	-15	12,021	-0.12%
2021/03/08	12	18.69	13.2	18.42	18.60	-1.2	11,879	-0.01%
2021/03/04	0	0.00	1	18.20	18.00	-1	11,609	-0.01%
2021/03/03	1	18.05	0	0.00	18.00	1	11,622	0.01%
2021/02/26	10	18.45	0	0.00	18.45	10	12,067	0.08%
2021/02/22	1	17.90	1	17.65	17.65	0	12,371	0.00%
2021/02/01	0	0.00	5	14.45	15.25	-5	13,031	-0.04%
2021/01/25	0	0.00	3	15.90	15.90	-3	12,989	-0.02%
2021/01/21	1	15.95	0	0.00	15.65	1	12,941	0.01%
2021/01/19	2	16.80	0	0.00	16.35	2	12,777	0.02%
2021/01/15	1	16.90	0	0.00	16.85	1	12,669	0.01%
2021/01/14	0.3	17.15	0	0.00	17.25	0.3	12,554	0.00%
2021/01/13	3	17.52	4	17.70	17.65	-1	12,475	-0.01%
2021/01/11	18	17.90	3	18.05	17.65	15	12,160	0.12%
2021/01/07	0	0.00	5	18.95	18.95	-5	11,842	-0.04%
2021/01/05	1	18.75	0	0.00	18.65	1	11,478	0.01%
2021/01/04	0	0.00	20	19.09	18.95	-20	11,339	-0.18%
2020/12/31	5	19.24	7	18.80	19.20	-2	11,173	-0.02%
2020/12/30	17	19.56	0	0.00	18.80	17	10,904	0.16%
2020/12/29	0	0.00	2	19.20	19.00	-2	10,634	-0.02%
2020/12/28	12	19.19	0	0.00	19.20	12	10,442	0.11%
2020/12/25	2	18.45	5	18.70	18.70	-3	10,145	-0.03%
2020/12/24	2	18.30	0	0.00	18.25	2	10,001	0.02%
2020/12/22	28	19.28	40	18.72	18.20	-12	9,602	-0.12%
2020/12/21	2	18.95	5	18.35	18.50	-3	8,606	-0.03%
2020/12/17	5	17.25	0	0.00	17.30	5	8,067	0.06%
2020/12/15	5	17.20	9	17.38	17.25	-4	8,005	-0.05%
2020/12/14	15	17.38	15	17.38	17.25	0	7,868	0.00%
2020/12/11	0	0.00	5	17.00	16.95	-5	7,721	-0.06%
2020/12/10	12	16.78	12	17.04	16.75	0	7,584	0.00%
2020/12/07	20	16.45	20	16.45	16.45	0	7,614	0.00%
2020/12/04	10	17.05	10	17.15	17.15	0	7,435	0.00%
2020/12/03	5	16.78	0	0.00	17.05	5	7,350	0.07%
2020/12/02	10	17.10	0	0.00	16.80	10	7,497	0.13%
2020/12/01	15	17.24	10	17.30	17.30	5	7,363	0.07%
2020/11/25	0	0.00	1	17.20	17.25	-1	6,854	-0.01%
2020/11/24	0	0.00	1	16.70	16.50	-1	6,479	-0.02%
2020/11/23	0	0.00	1	16.00	16.10	-1	6,079	-0.02%
2020/11/20	0	0.00	0.6	15.59	15.65	-0.6	6,133	-0.01%
2020/11/19	10	15.80	1	15.65	15.45	9	6,049	0.15%
2020/11/16	2	14.25	0	0.00	14.65	2	5,845	0.03%
2020/11/13	8	14.80	0	0.00	14.75	8	5,869	0.14%
2020/11/12	8	14.83	9	14.81	14.95	-1	5,995	-0.02%
2020/11/11	7	15.34	6	15.38	15.40	1	6,370	0.02%
2020/11/10	1	14.75	11	14.66	14.70	-10	6,087	-0.16%
2020/11/06	0	0.00	0	13.70	13.70	0	5,809	0.00%
2020/11/05	0	0.00	4	13.70	13.80	-4	5,756	-0.07%
2020/11/04	4	14.10	0	0.00	13.80	4	5,805	0.07%
2020/11/03	0	0.00	10	13.60	13.65	-10	5,848	-0.17%
2020/10/28	0	0.00	2	13.35	13.25	-2	5,732	-0.03%
2020/10/27	2	13.50	0	0.00	13.45	2	5,714	0.03%
2020/10/26	0	0.00	10	13.50	13.40	-10	5,667	-0.18%
2020/09/30	0	0.00	2	12.50	12.50	-2	5,567	-0.04%
2020/09/24	0	0.00	2	12.75	12.35	-2	5,527	-0.04%
2020/09/22	2	13.45	0	0.00	13.50	2	5,343	0.04%
2020/09/18	1	14.05	1	13.80	13.65	0	5,138	0.00%
2020/09/14	0	0.00	1	13.15	13.00	-1	4,821	-0.02%
2020/09/01	0	0.00	1	13.00	13.00	-1	3,896	-0.03%
2020/08/31	0	0.00	2	13.05	12.80	-2	3,842	-0.05%
2020/08/28	1	12.90	2	13.10	12.95	-1	3,775	-0.03%
2020/08/26	3	13.03	2	13.00	12.80	1	3,663	0.03%
2020/08/24	2	12.50	0	0.00	12.50	2	3,321	0.06%
2020/08/21	0	0.00	1	12.50	12.50	-1	3,245	-0.03%
2020/08/20	2	12.00	0	0.00	12.20	2	3,163	0.06%
2020/08/17	0	0.00	4	12.48	12.45	-4	2,590	-0.15%
2020/08/14	0	0.00	1	11.35	11.45	-1	2,015	-0.05%
2020/08/13	0	0.00	2	11.30	11.20	-2	1,926	-0.10%
2020/07/17	2	10.00	0	0.00	9.97	2	1,606	0.12%
2020/06/15	0	0.00	1	9.90	9.80	-1	1,645	-0.06%
2020/06/10	1	9.88	0	0.00	9.84	1	1,645	0.06%
2020/05/22	0	0.00	0.3	9.28	9.27	-0.3	1,731	-0.02%
2020/05/14	0	0.00	5	9.28	9.16	-5	1,687	-0.30%
2020/04/28	5	9.55	0	0.00	9.70	5	1,599	0.31%
2020/04/27	1	9.76	0	0.00	9.70	1	1,620	0.06%
2020/03/25	0	0.00	3.9	7.98	7.93	-3.9	1,663	-0.23%
2020/03/19	0	0.00	15	7.65	7.21	-15	1,754	-0.85%
2020/03/17	0	0.00	1	8.05	8.02	-1	1,682	-0.06%
2020/03/16	2	8.30	0	0.00	8.23	2	1,669	0.12%
2020/03/05	0	0.00	6	10.10	10.10	-6	1,466	-0.41%
2020/03/02	0	0.00	13.3	9.85	9.84	-13.3	1,460	-0.91%
2020/01/06	0	0.00	1	11.75	11.35	-1	1,437	-0.07%
2020/01/03	3	11.50	0	0.00	11.55	3	1,327	0.23%
2019/12/26	0	0.00	6	11.10	11.20	-6	1,204	-0.50%
2019/12/23	6	11.25	0	0.00	11.30	6	1,205	0.50%
2019/12/19	0	0.00	5	11.10	11.20	-5	1,184	-0.42%
2019/12/18	5	11.35	1	11.25	11.25	4	1,155	0.35%
2019/12/06	1	10.70	0	0.00	10.65	1	1,065	0.09%
2019/09/24	0	0.00	2	10.75	10.75	-2	1,085	-0.18%
2019/09/20	2	10.58	0	0.00	10.60	2	1,095	0.18%
2019/09/10	2	10.55	0	0.00	10.55	2	1,050	0.19%
2019/08/16	2	9.90	2	9.98	10.10	0	1,031	0.00%
2019/08/14	0	0.00	1	10.05	10.05	-1	1,013	-0.10%
2019/08/02	0	0.00	1	11.05	11.05	-1	1,053	-0.09%
2019/07/29	1	11.25	0	0.00	11.20	1	1,134	0.09%
2019/07/01	0	0.00	9.9	11.40	11.40	-9.9	1,417	-0.70%
2019/05/10	10	11.60	1	11.50	11.55	9	1,911	0.47%
2019/05/09	0	0.00	20	11.75	11.80	-20	1,873	-1.07%
2019/05/02	0	0.00	10.4	12.60	12.60	-10.4	1,803	-0.58%
2019/04/24	1	12.75	0	0.00	12.80	1	1,815	0.06%
2019/04/03	12	12.20	0	0.00	12.15	12	1,597	0.75%
2019/03/29	1	12.40	0	0.00	12.45	1	1,519	0.07%
2019/03/22	0	0.00	1	13.30	13.40	-1	1,403	-0.07%
2019/03/20	1	13.30	0	0.00	13.40	1	1,476	0.07%
2019/03/18	0	0.00	2	13.20	13.25	-2	1,466	-0.14%
2019/02/26	0	0.00	15	13.05	13.00	-15	1,601	-0.94%
2019/01/28	1	12.50	0	0.00	12.40	1	1,405	0.07%
2019/01/22	10	12.60	0	0.00	12.70	10	1,419	0.70%
2019/01/16	10	12.20	0	0.00	12.15	10	1,614	0.62%
2018/12/22	1	11.70	0	0.00	11.70	1	1,876	0.05%
2018/12/05	5	12.25	0	0.00	12.20	5	1,918	0.26%
2018/12/04	5	12.55	0	0.00	12.45	5	1,929	0.26%
2018/12/03	5	12.35	0	0.00	12.40	5	1,919	0.26%
2018/10/08	0.1	14.25	0	0.00	14.25	0.1	2,070	0.00%
2018/10/01	0	0.00	1	15.25	15.25	-1	2,489	-0.04%
2018/09/26	3	15.55	0	0.00	15.70	3	2,534	0.12%
2018/09/21	1	15.35	0	0.00	15.70	1	2,522	0.04%
2018/09/17	1	14.45	0	0.00	14.45	1	2,540	0.04%
2018/08/16	10	15.15	0	0.00	15.15	10	2,812	0.36%
2018/08/09	3	17.10	3	17.25	17.35	0	3,100	0.00%
2018/07/23	1	18.70	0	0.00	18.80	1	3,192	0.03%
2018/07/16	1	18.70	1	18.80	19.05	0	3,271	0.00%
2018/07/13	0	0.00	1	20.85	21.00	-1	3,163	-0.03%
2018/07/12	1	20.35	0	0.00	20.50	1	3,011	0.03%
2018/07/06	1	19.95	1	19.85	19.95	0	3,086	0.00%
2018/07/05	1	20.40	0	0.00	20.00	1	3,224	0.03%
2018/07/03	1	20.30	0	0.00	20.30	1	3,375	0.03%
2018/06/28	1	20.20	0	0.00	20.15	1	3,356	0.03%
2018/06/19	1	20.15	0	0.00	20.15	1	3,381	0.03%
2018/06/07	1	20.85	0	0.00	20.85	1	3,643	0.03%
2018/06/01	1	20.50	5	20.60	20.50	-4	3,597	-0.11%
2018/05/31	2	20.23	6	20.36	20.50	-4	3,593	-0.11%
2018/05/30	5	20.10	5	20.00	20.00	0	3,580	0.00%
2018/05/29	1	20.35	0	0.00	20.35	1	3,546	0.03%
2018/05/25	1	20.65	5	20.65	20.65	-4	3,530	-0.11%
2018/05/24	0	0.00	5	21.00	20.80	-5	3,522	-0.14%
2018/05/23	1	20.65	2	20.80	21.00	-1	3,516	-0.03%
2018/05/22	0	0.00	5	20.80	20.80	-5	3,477	-0.14%
2018/05/21	1	21.20	0	0.00	21.25	1	3,453	0.03%
2018/05/18	8	20.64	6	21.13	21.10	2	3,305	0.06%
2018/05/17	1	20.35	0	0.00	20.35	1	3,142	0.03%
2018/05/09	15	19.98	0	0.00	20.00	15	3,203	0.47%
2018/05/03	5	19.80	0	0.00	19.70	5	3,155	0.16%
2018/04/30	5	19.90	0	0.00	19.85	5	3,168	0.16%
2018/04/26	4	19.95	0	0.00	19.75	4	3,219	0.12%
2018/04/13	0	0.00	1	20.50	20.30	-1	3,159	-0.03%
2018/04/09	0	0.00	1	19.45	19.35	-1	3,048	-0.03%
2018/03/23	0	0.00	1	18.80	19.00	-1	3,408	-0.03%
2018/03/20	1	18.80	0	0.00	19.15	1	3,430	0.03%
2018/03/19	1	19.30	0	0.00	19.00	1	3,434	0.03%
2018/03/09	1	17.95	0	0.00	17.85	1	4,286	0.02%
2018/02/27	1	18.60	1	18.45	18.45	0	4,943	0.00%
2018/02/26	0	0.00	1	18.55	18.45	-1	4,976	-0.02%
2018/02/21	0	0.00	1	18.20	18.30	-1	5,155	-0.02%
2018/01/18	0.6	18.80	0	0.00	18.90	0.6	6,014	0.01%
2018/01/09	0	0.00	1	19.55	19.70	-1	6,048	-0.02%
2018/01/08	0	0.00	1	19.50	19.45	-1	6,067	-0.02%