宏泰 (1612)-國票-內壢券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.70
漲跌
▼1.25
漲幅
-3.21%
成交量
6,270張
產業
上市電器電纜類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	38.10	0	0.00	37.70	2	12,484	0.02%
2024/05/22	2	39.33	0	0.00	38.95	2	12,403	0.02%
2024/05/21	4	40.35	9	40.32	40.35	-5	12,239	-0.04%
2024/05/20	8	40.28	2.1	40.26	39.60	5.9	12,097	0.05%
2024/05/17	0	0.00	1	38.95	39.20	-1	11,868	-0.01%
2024/05/16	3	38.90	1	38.85	39.00	2	11,782	0.02%
2024/05/15	3	39.40	10	38.96	38.60	-7	11,625	-0.06%
2024/05/13	0	37.66	0	0.00	38.00	0	11,387	0.00%
2024/05/09	1	38.45	3	38.00	37.90	-2	11,203	-0.02%
2024/05/08	1	38.85	3	38.92	39.25	-2	11,051	-0.02%
2024/05/07	10	37.62	12	38.25	38.30	-2	10,527	-0.02%
2024/05/06	4	35.68	3	35.55	35.90	1	10,127	0.01%
2024/05/03	3.1	35.74	4	35.70	35.60	-0.9	10,081	-0.01%
2024/05/02	0	0.00	2	37.20	36.80	-2	9,971	-0.02%
2024/04/30	1	36.50	0	0.00	36.70	1	9,893	0.01%
2024/04/29	1.1	37.02	0	0.00	36.70	1.1	9,832	0.01%
2024/04/26	0	0.00	5	37.95	37.30	-5	9,727	-0.05%
2024/04/25	7	37.41	1	37.50	37.25	6	9,633	0.06%
2024/04/24	7	37.72	1	37.75	37.90	6	9,530	0.06%
2024/04/23	4	37.08	0	0.00	37.45	4	9,278	0.04%
2024/04/22	1	41.20	12	38.07	37.00	-11	8,969	-0.12%
2024/04/19	17.1	43.47	15	43.50	41.10	2.1	8,539	0.02%
2024/04/18	19	42.41	116	42.53	44.65	-97	7,360	-1.32%	大賣/
2024/04/17	2	39.10	2	39.78	40.60	0	6,189	0.00%
2024/04/16	7	37.62	4	37.29	36.95	3	5,912	0.05%
2024/04/15	9	39.14	20	39.40	39.00	-11	5,581	-0.20%
2024/04/12	1	36.30	5	37.27	38.05	-4	4,860	-0.08%
2024/04/11	18	34.72	2	34.68	34.60	16	4,504	0.36%
2024/04/10	2	34.23	4	33.96	34.15	-2	4,482	-0.04%
2024/04/09	5	34.46	1	34.05	33.75	4	4,413	0.09%
2024/04/08	4	33.13	2	32.60	33.60	2	4,187	0.05%
2024/03/29	1	31.00	0	0.00	30.95	1	3,933	0.03%
2024/03/28	1	31.00	0	0.00	31.35	1	3,882	0.03%
2024/03/27	5	31.75	0	0.00	31.45	5	3,768	0.13%
2024/03/26	9	31.69	7	31.38	31.55	2	3,519	0.06%
2024/03/25	9	30.02	0	0.00	30.80	9	2,899	0.31%
2024/03/19	3	28.50	53	28.58	28.25	-50	2,455	-2.04%
2024/03/15	0	0.00	1	28.40	28.00	-1	3,154	-0.03%
2024/03/04	1	26.85	0	0.00	26.85	1	3,868	0.03%
2024/02/26	0	0.00	1	26.95	26.70	-1	3,835	-0.03%
2024/02/16	1	26.55	0	0.00	26.55	1	3,773	0.03%
2024/01/30	0	0.00	10	27.00	26.85	-10	3,721	-0.27%
2024/01/29	0	0.00	30	27.13	27.25	-30	3,715	-0.81%
2024/01/22	0	0.00	1	27.15	27.40	-1	3,699	-0.03%
2024/01/19	2	26.95	0	0.00	27.05	2	3,695	0.05%
2024/01/17	1	26.85	0	0.00	26.70	1	3,725	0.03%
2024/01/16	3	27.42	3	27.30	27.25	0	3,709	0.00%
2024/01/15	50	28.29	2	27.58	27.85	48	3,694	1.30%
2024/01/12	2	27.45	0	0.00	27.20	2	3,677	0.05%
2024/01/11	0	0.00	1	27.80	27.70	-1	3,661	-0.03%
2024/01/10	2	27.73	1	28.05	27.55	1	3,679	0.03%
2024/01/09	1	28.60	5	28.57	28.25	-4	3,649	-0.11%
2024/01/08	4.1	28.20	1	28.40	28.30	3.1	3,595	0.08%
2024/01/05	40	29.52	3	29.40	29.50	37	3,473	1.07%
2024/01/04	0	0.00	3	29.55	29.50	-3	3,434	-0.09%
2024/01/03	3	29.05	0	0.00	29.05	3	3,426	0.09%
2024/01/02	1	28.40	4	29.10	28.95	-3	3,347	-0.09%
2023/12/29	7	27.74	9	27.94	28.30	-2	3,246	-0.06%
2023/12/28	5	27.50	9	27.95	27.85	-4	3,214	-0.12%
2023/12/27	3	27.70	0	0.00	27.40	3	3,247	0.09%
2023/12/25	0	0.00	2	28.05	27.35	-2	3,517	-0.06%
2023/12/22	0	0.00	7	27.38	27.55	-7	3,661	-0.19%
2023/12/21	0	0.00	17	27.20	27.15	-17	3,775	-0.45%
2023/12/20	17	27.45	0	0.00	27.45	17	3,765	0.45%
2023/12/15	13	28.82	0	0.00	28.55	13	3,681	0.35%
2023/12/14	1	29.30	0	0.00	29.05	1	3,614	0.03%
2023/12/13	4	29.69	1	29.65	29.45	3	3,529	0.08%
2023/12/12	12	30.44	19	30.63	30.25	-7	3,370	-0.21%
2023/12/11	3	29.23	20	28.87	29.50	-17	2,799	-0.61%
2023/12/08	3	27.85	2	27.93	27.90	1	2,481	0.04%
2023/12/07	5	27.10	2	27.15	26.95	3	2,266	0.13%
2023/11/30	0	0.00	10	25.45	25.50	-10	2,056	-0.49%
2023/11/29	10	25.65	0	0.00	25.50	10	2,052	0.49%
2023/11/21	1	24.80	0	0.00	24.85	1	2,242	0.04%
2023/11/08	1	24.80	0	0.00	24.75	1	2,315	0.04%
2023/10/31	1	24.50	0	0.00	24.35	1	2,601	0.04%
2023/10/25	4	25.14	0	0.00	24.85	4	3,039	0.13%
2023/10/11	2	24.90	0	0.00	24.90	2	3,821	0.05%
2023/10/02	0	0.00	4	28.45	28.05	-4	3,804	-0.11%
2023/09/28	0	0.00	3	27.40	27.55	-3	3,698	-0.08%
2023/09/27	7	27.10	5	26.85	26.65	2	3,573	0.06%
2023/09/26	2	27.18	6	27.12	27.20	-4	3,429	-0.12%
2023/09/18	0	0.00	16	26.22	26.10	-16	3,426	-0.47%
2023/09/08	0	0.00	0.1	26.30	25.85	-0.1	3,924	0.00%
2023/09/07	9.1	26.33	9	26.14	25.85	0.1	3,941	0.00%
2023/09/06	3	24.90	0	0.00	24.80	3	3,967	0.08%
2023/09/05	0	0.00	6	25.10	25.10	-6	4,166	-0.14%
2023/09/04	12	25.19	0	0.00	25.25	12	4,820	0.25%
2023/09/01	2	25.15	0	0.00	25.10	2	5,093	0.04%
2023/08/31	4	25.04	0	0.00	25.40	4	5,132	0.08%
2023/08/30	2	24.45	2	24.70	24.90	0	5,228	0.00%
2023/08/22	0	0.00	1	23.65	23.70	-1	5,230	-0.02%
2023/08/21	0	0.00	5	24.10	24.00	-5	5,270	-0.09%
2023/08/10	2	24.75	0	0.00	24.80	2	5,578	0.04%
2023/08/08	1	26.25	0	0.00	26.00	1	5,519	0.02%
2023/08/02	20	27.51	1	28.20	27.00	19	5,454	0.35%
2023/07/28	3	26.93	0	0.00	26.65	3	5,229	0.06%
2023/07/27	63	28.20	60	28.20	28.00	3	5,107	0.06%
2023/07/26	7	27.70	2	27.28	27.70	5	4,891	0.10%
2023/07/20	5	26.60	0	0.00	26.65	5	4,437	0.11%
2023/07/18	6	27.38	0	0.00	26.35	6	4,391	0.14%
2023/07/14	1	26.45	0	0.00	26.15	1	4,241	0.02%
2023/07/10	7	25.80	5	25.90	25.65	2	4,145	0.05%
2023/07/05	0	0.00	2	27.20	26.85	-2	4,089	-0.05%
2023/06/21	1	27.45	0	0.00	27.45	1	3,960	0.03%
2023/06/20	18	27.33	5	28.05	27.90	13	3,842	0.34%
2023/06/15	2	26.25	2	26.00	26.20	0	3,441	0.00%
2023/06/08	2	28.30	0	0.00	28.10	2	2,968	0.07%
2023/06/06	0	0.00	20	24.40	24.80	-20	2,066	-0.97%
2023/06/05	2	25.25	2	24.60	24.35	0	2,015	0.00%
2023/06/02	0	0.00	5	23.95	23.60	-5	1,879	-0.27%
2023/05/31	0	0.00	1	22.75	22.85	-1	1,741	-0.06%
2023/05/30	1	22.65	0	0.00	22.75	1	1,734	0.06%
2023/05/26	0	0.00	1	23.15	22.80	-1	1,711	-0.06%
2023/05/25	21	23.24	0	0.00	23.10	21	1,679	1.25%
2023/05/18	0	0.00	1	22.30	22.60	-1	1,573	-0.06%
2023/05/17	5	23.20	3	22.62	22.10	2	1,527	0.13%
2023/05/16	1	21.55	0	0.00	22.40	1	1,322	0.08%
2023/05/09	1	21.00	0	0.00	21.10	1	1,256	0.08%
2023/05/08	4	21.88	7	22.32	22.45	-3	1,192	-0.25%
2023/05/05	3	21.20	0	0.00	21.00	3	1,113	0.27%
2023/04/24	0	0.00	0	20.50	20.65	0	1,751	0.00%
2023/04/20	0	0.00	1	20.80	20.80	-1	1,854	-0.05%
2023/04/18	1	20.80	0	0.00	20.85	1	1,826	0.05%
2023/04/13	1	20.95	0	0.00	20.70	1	1,789	0.06%
2023/04/12	1	21.25	0	0.00	21.25	1	1,750	0.06%
2023/04/10	0	0.00	1	20.35	20.30	-1	1,679	-0.06%
2023/04/06	0	0.00	5	20.10	20.05	-5	1,651	-0.30%
2023/03/27	0	0.00	5	19.90	19.55	-5	1,583	-0.32%
2023/03/21	0	0.00	4	18.95	18.75	-4	1,553	-0.26%
2023/03/20	0	0.00	1	18.55	18.55	-1	1,575	-0.06%
2023/03/17	0	0.00	1	18.30	18.30	-1	1,576	-0.06%
2023/03/14	1	18.20	0	0.00	18.15	1	1,577	0.06%
2023/03/13	2	18.10	2	18.40	18.35	0	1,581	0.00%
2023/03/10	5	18.56	0	0.00	18.50	5	1,587	0.31%
2023/03/02	0	0.00	6	18.90	18.85	-6	1,553	-0.39%
2023/03/01	6	18.74	0	0.00	18.75	6	1,554	0.39%
2023/02/22	0	0.00	1	19.05	19.05	-1	1,545	-0.06%
2023/02/21	0	0.00	1	19.30	19.30	-1	1,541	-0.06%
2023/02/20	1	19.20	2	19.35	19.30	-1	1,546	-0.06%
2023/02/17	2	18.95	0	0.00	19.20	2	1,569	0.13%
2023/02/13	0	0.00	0.6	18.75	18.75	-0.6	1,603	-0.03%
2023/02/08	5	19.45	0	0.00	19.35	5	1,655	0.30%
2023/02/06	10	19.10	0	0.00	19.15	10	1,691	0.59%
2023/02/01	5	20.15	0	0.00	19.95	5	1,639	0.30%
2023/01/31	7	20.09	12	20.53	20.10	-5	1,587	-0.31%
2023/01/30	7	19.99	0	0.00	20.10	7	1,420	0.49%
2023/01/13	0	0.00	0.2	19.08	18.70	-0.2	1,292	-0.01%
2023/01/12	0	0.00	1.2	19.29	19.10	-1.2	1,212	-0.10%
2023/01/11	0	0.00	0.7	17.72	17.80	-0.7	1,048	-0.06%
2023/01/10	1	17.25	0	0.00	17.70	1	1,011	0.10%
2022/11/15	1	16.65	1	16.65	16.65	0	1,256	0.00%
2022/11/09	5	16.00	5	16.03	16.10	0	1,181	0.00%
2022/10/28	0	0.00	3	14.40	14.25	-3	1,078	-0.28%
2022/10/18	0	0.00	1	13.95	14.10	-1	1,033	-0.10%
2022/10/17	1	13.90	2	13.90	14.00	-1	1,037	-0.10%
2022/09/30	1	14.50	0	0.00	14.80	1	1,258	0.08%
2022/09/26	0	0.00	1	14.90	14.55	-1	1,369	-0.07%
2022/09/22	1	16.40	0	0.00	16.15	1	1,402	0.07%
2022/09/21	2	16.75	0	0.00	16.70	2	1,376	0.15%
2022/08/19	1	17.70	0	0.00	17.70	1	1,435	0.07%
2022/07/22	1	17.20	0	0.00	17.15	1	2,145	0.05%
2022/07/18	0	0.00	13	16.83	16.90	-13	2,314	-0.56%
2022/07/15	6	16.30	0	0.00	16.15	6	2,310	0.26%
2022/07/08	8	17.34	0	0.00	17.10	8	2,494	0.32%
2022/07/06	0	0.00	9	20.77	20.40	-9	2,365	-0.38%
2022/06/30	4	21.30	0	0.00	21.35	4	2,440	0.16%
2022/06/29	5	22.35	0	0.00	22.20	5	2,462	0.20%
2022/06/28	0	0.00	5	22.55	22.45	-5	2,593	-0.19%
2022/06/23	5	21.85	0	0.00	21.90	5	2,971	0.17%
2022/06/22	1	22.00	0	0.00	21.90	1	3,182	0.03%
2022/06/16	2	23.53	0	0.00	23.10	2	3,223	0.06%
2022/05/20	0	0.00	11	24.08	23.95	-11	3,725	-0.30%
2022/05/18	5	23.50	0	0.00	23.70	5	3,721	0.13%
2022/05/17	6	23.30	0	0.00	23.40	6	3,729	0.16%
2022/05/16	0	0.00	1	23.20	23.20	-1	3,724	-0.03%
2022/05/12	1	22.75	0	0.00	22.75	1	3,724	0.03%
2022/05/11	9	23.61	4	23.38	23.20	5	3,728	0.13%
2022/05/10	8	24.11	0	0.00	24.40	8	3,647	0.22%
2022/04/25	5	29.05	0	0.00	28.95	5	3,167	0.16%
2022/04/22	10	30.25	0	0.00	30.80	10	3,115	0.32%
2022/04/15	15	30.93	5	31.15	31.55	10	2,955	0.34%
2022/04/14	3	30.80	0	0.00	30.80	3	2,921	0.10%
2022/03/31	1	32.15	1	32.10	32.15	0	2,702	0.00%
2022/03/29	1.8	31.34	1	31.85	31.80	0.8	2,693	0.03%
2022/03/28	0	0.00	1	30.75	31.30	-1	2,592	-0.04%
2022/03/25	0	0.00	15	30.27	30.20	-15	2,442	-0.61%
2022/03/17	6	27.35	0	0.00	27.10	6	2,299	0.26%
2022/03/07	0	0.00	1	28.50	28.65	-1	2,204	-0.05%
2022/03/03	0	0.00	2	28.20	28.80	-2	2,096	-0.10%
2022/03/02	1	28.10	1	27.70	28.10	0	2,061	0.00%
2022/02/25	0	0.00	6	27.25	27.30	-6	1,993	-0.30%
2022/02/23	0	0.00	1	27.30	27.25	-1	1,984	-0.05%
2022/02/21	0	0.00	1	27.25	27.05	-1	1,968	-0.05%
2022/02/16	0	0.00	2	26.80	26.75	-2	1,973	-0.10%
2022/02/14	2	26.40	0	0.00	26.65	2	2,012	0.10%
2022/02/08	0	0.00	2	25.78	25.90	-2	2,071	-0.10%
2022/01/14	0	0.00	1	24.55	24.70	-1	2,502	-0.04%
2022/01/13	0	0.00	1	25.00	25.00	-1	2,656	-0.04%
2022/01/12	1	25.45	1	24.90	25.05	0	2,814	0.00%
2022/01/07	0	0.00	1	25.75	25.75	-1	2,902	-0.03%
2022/01/03	6	26.65	0	0.00	26.70	6	2,947	0.20%
2021/12/30	1	27.00	0	0.00	26.90	1	2,956	0.03%
2021/12/27	1	26.80	0	0.00	26.65	1	3,051	0.03%
2021/12/24	4	28.13	19	28.37	27.30	-15	3,131	-0.48%
2021/12/23	8	27.56	2	27.25	27.65	6	3,073	0.20%
2021/12/22	2	26.65	0	0.00	26.65	2	3,105	0.06%
2021/12/20	0	0.00	9	27.43	27.30	-9	3,085	-0.29%
2021/12/07	0	0.00	6	26.25	26.05	-6	2,992	-0.20%
2021/12/01	6	25.20	0	0.00	25.20	6	2,916	0.21%
2021/11/17	0	0.00	6	26.10	26.15	-6	2,792	-0.21%
2021/11/16	0	0.00	1	26.35	26.30	-1	2,785	-0.04%
2021/11/15	2	26.30	0	0.00	26.40	2	2,763	0.07%
2021/11/09	2	26.35	0	0.00	26.25	2	2,699	0.07%
2021/11/08	5	26.60	0	0.00	26.40	5	2,671	0.19%
2021/11/04	0	0.00	2	27.00	27.20	-2	2,606	-0.08%
2021/11/03	0	0.00	1	26.95	27.40	-1	2,587	-0.04%
2021/11/01	1	26.85	1	26.05	26.15	0	2,428	0.00%
2021/10/29	3	25.97	0	0.00	26.45	3	2,376	0.13%
2021/10/28	0	0.00	8	25.85	25.90	-8	2,332	-0.34%
2021/10/25	0	0.00	3	25.70	25.80	-3	2,285	-0.13%
2021/10/22	1	25.40	2	25.60	25.40	-1	2,274	-0.04%
2021/10/21	0	0.00	5	26.05	25.80	-5	2,263	-0.22%
2021/10/20	1	26.25	0	0.00	24.80	1	2,111	0.05%
2021/10/18	0	0.00	3	25.05	25.25	-3	1,933	-0.16%
2021/10/15	0	0.00	5	24.60	24.10	-5	1,899	-0.26%
2021/10/13	3	23.50	0	0.00	22.85	3	1,888	0.16%
2021/10/12	1	22.95	0	0.00	22.95	1	1,884	0.05%
2021/10/06	8	23.02	0	0.00	23.05	8	1,941	0.41%
2021/09/30	0	0.00	16	26.06	26.20	-16	1,781	-0.90%
2021/09/28	1	24.30	0	0.00	24.30	1	1,680	0.06%
2021/09/27	0	0.00	2	24.43	24.55	-2	1,734	-0.12%
2021/09/07	5	23.60	0	0.00	23.55	5	3,254	0.15%
2021/08/19	0	0.00	4	22.10	21.50	-4	4,094	-0.10%
2021/08/17	1	22.20	0	0.00	21.55	1	4,148	0.02%
2021/08/10	1	24.00	0	0.00	23.90	1	4,415	0.02%
2021/08/06	0	0.00	1	24.20	24.00	-1	4,581	-0.02%
2021/08/05	2	24.20	2	23.95	23.90	0	4,778	0.00%
2021/08/03	8	24.29	3	24.25	24.25	5	5,062	0.10%
2021/07/26	5	23.90	0	0.00	23.65	5	6,241	0.08%
2021/07/23	0	0.00	1	23.55	23.55	-1	6,495	-0.02%
2021/07/22	1	23.65	0	0.00	23.25	1	7,002	0.01%
2021/07/19	0	0.00	2	24.75	24.40	-2	7,650	-0.03%
2021/07/15	5	24.50	0	0.00	24.70	5	8,131	0.06%
2021/07/14	0	0.00	1	23.50	23.80	-1	8,382	-0.01%
2021/07/09	5	25.05	0	0.00	24.95	5	8,792	0.06%
2021/07/07	11	25.12	10	24.85	24.70	1	9,018	0.01%
2021/07/05	2	26.95	1	27.10	27.20	1	9,117	0.01%
2021/07/02	4	27.20	1	26.60	26.60	3	9,151	0.03%
2021/07/01	5	27.22	2	27.65	26.85	3	9,154	0.03%
2021/06/30	0	0.00	6	27.77	27.55	-6	9,152	-0.07%
2021/06/29	8	26.96	8	27.07	27.80	0	9,092	0.00%
2021/06/28	6	26.07	2	25.70	26.20	4	8,919	0.04%
2021/06/25	3	25.35	2	25.65	25.30	1	9,037	0.01%
2021/06/22	10	25.25	10	24.80	24.80	0	9,282	0.00%
2021/06/21	6	25.09	4	24.43	24.40	2	9,268	0.02%
2021/06/18	10	26.47	0	0.00	26.15	10	9,191	0.11%
2021/06/17	7	26.69	0	0.00	26.75	7	9,096	0.08%
2021/06/16	6	27.57	0	0.00	27.10	6	8,966	0.07%
2021/06/15	5	28.40	7	28.29	29.00	-2	8,732	-0.02%
2021/06/10	5	26.50	0	0.00	25.70	5	8,443	0.06%
2021/06/09	0	0.00	2	27.00	26.50	-2	8,440	-0.02%
2021/06/03	0	0.00	40	27.00	26.85	-40	8,468	-0.47%
2021/06/02	0	0.00	1	26.05	26.15	-1	8,487	-0.01%
2021/05/28	2	24.85	1	24.35	24.85	1	8,614	0.01%
2021/05/27	1	24.20	1	24.45	24.00	0	8,786	0.00%
2021/05/26	2	23.83	1	23.95	24.15	1	9,239	0.01%
2021/05/25	44	24.07	9	23.61	23.75	35	9,520	0.37%
2021/05/24	7	23.10	3	23.62	23.45	4	9,578	0.04%
2021/05/21	1	23.25	0	0.00	23.25	1	9,676	0.01%
2021/05/20	1	23.30	12	23.41	22.70	-11	9,758	-0.11%
2021/05/19	21	23.32	9	22.94	23.50	12	9,769	0.12%
2021/05/18	2	21.58	3	22.12	22.40	-1	9,713	-0.01%
2021/05/14	3	22.72	3	22.47	22.65	0	9,653	0.00%
2021/05/13	6	22.69	0	0.00	22.30	6	9,564	0.06%
2021/05/12	3	25.05	0	25.00	24.40	3	9,371	0.03%
2021/05/11	0	0.00	5	27.16	27.10	-5	9,253	-0.05%
2021/05/10	17	29.32	0	0.00	28.95	17	9,095	0.19%
2021/05/07	3	29.43	3	29.35	29.00	0	8,997	0.00%
2021/05/06	8	30.94	3	29.82	29.90	5	8,849	0.06%
2021/05/05	6	30.23	9	30.39	30.35	-3	8,569	-0.04%
2021/05/04	2	29.45	4	28.50	28.50	-2	8,340	-0.02%
2021/05/03	3	32.10	2	32.35	31.45	1	8,154	0.01%
2021/04/29	1	32.35	0	0.00	32.35	1	8,008	0.01%
2021/04/28	0	0.00	4	32.78	32.25	-4	7,758	-0.05%
2021/04/27	7	30.73	3	30.85	31.35	4	7,284	0.05%
2021/04/26	1	30.30	10	30.08	29.80	-9	6,954	-0.13%
2021/04/23	7	28.54	1	29.30	28.50	6	6,768	0.09%
2021/04/22	10	29.95	15	30.54	29.20	-5	6,621	-0.08%
2021/04/21	0	0.00	1	28.25	29.05	-1	6,239	-0.02%
2021/04/20	6	28.11	2	29.55	28.45	4	6,136	0.07%
2021/04/19	4	28.63	5	28.10	29.10	-1	5,928	-0.02%
2021/04/15	1	25.60	4	25.80	25.75	-3	5,781	-0.05%
2021/04/13	5	26.25	0	0.00	24.40	5	5,646	0.09%
2021/04/12	0	0.00	2	25.55	26.00	-2	5,525	-0.04%
2021/04/08	1	24.80	0	0.00	24.85	1	5,396	0.02%
2021/04/07	2	24.05	0	0.00	23.95	2	5,309	0.04%
2021/04/06	1	24.20	0	0.00	24.05	1	5,288	0.02%
2021/03/31	4	24.65	1	24.50	24.35	3	5,257	0.06%
2021/03/30	1	23.40	10	23.15	23.40	-9	5,095	-0.18%
2021/03/29	10	22.55	23	22.47	23.50	-13	4,944	-0.26%
2021/03/25	0	0.00	5	22.50	21.35	-5	5,302	-0.09%
2021/03/23	5	21.15	3	21.10	21.05	2	5,161	0.04%
2021/03/22	5	21.58	5	21.80	21.55	0	5,142	0.00%
2021/03/05	5	21.45	0	0.00	21.45	5	5,478	0.09%
2021/03/03	0	0.00	1	21.35	21.45	-1	5,608	-0.02%
2021/02/26	26	22.18	51	22.01	21.85	-25	5,752	-0.43%
2021/02/22	0	0.00	10	19.13	19.35	-10	5,155	-0.19%
2021/02/19	0	0.00	5	18.15	18.60	-5	5,124	-0.10%
2021/02/17	0	0.00	5	17.75	17.80	-5	5,167	-0.10%
2021/02/05	0	0.00	5	16.80	16.80	-5	5,140	-0.10%
2021/01/27	0	0.00	1	16.85	16.65	-1	5,411	-0.02%
2021/01/26	1	16.50	0	0.00	16.55	1	5,398	0.02%
2021/01/20	5	15.15	0	0.00	15.00	5	5,667	0.09%
2021/01/15	0	0.00	20	15.93	15.85	-20	5,632	-0.36%
2021/01/13	0	0.00	0	16.85	16.55	0	5,651	0.00%
2021/01/12	2	17.10	14	16.48	16.55	-12	5,630	-0.21%
2021/01/11	2	17.50	0	0.00	17.40	2	5,572	0.04%
2021/01/07	10	17.35	0	0.00	17.45	10	5,342	0.19%
2021/01/06	5	16.95	10	17.00	16.95	-5	5,376	-0.09%
2021/01/05	5	17.70	0	17.65	17.80	5	5,361	0.09%
2020/12/24	3	18.43	1	18.20	18.35	2	5,368	0.04%
2020/12/23	1	18.10	0	0.00	18.10	1	5,331	0.02%
2020/12/21	1	19.60	1	19.75	19.85	0	5,131	0.00%
2020/12/17	0	0.00	10	17.80	17.85	-10	4,828	-0.21%
2020/12/16	2	18.15	0	0.00	17.85	2	4,871	0.04%
2020/12/11	0	0.00	1	18.20	17.65	-1	4,895	-0.02%
2020/12/09	1	18.25	0	0.00	18.20	1	4,915	0.02%
2020/12/01	0	0.00	5	18.25	18.15	-5	5,927	-0.08%
2020/11/30	10	18.00	0	0.00	17.85	10	5,822	0.17%
2020/11/27	3	18.08	2	18.05	18.15	1	5,719	0.02%
2020/11/26	20	17.55	20	17.95	17.75	0	5,588	0.00%
2020/11/24	5	15.90	0	0.00	16.50	5	5,153	0.10%
2020/11/06	0	0.00	1	15.30	14.70	-1	4,522	-0.02%
2020/11/03	2	15.20	0	0.00	15.05	2	4,344	0.05%
2020/10/30	2	15.40	2	15.50	15.05	0	4,272	0.00%
2020/10/14	2	15.00	0	0.00	14.85	2	3,703	0.05%
2020/09/25	0	0.00	8	13.66	13.50	-8	3,390	-0.24%
2020/09/24	7	13.64	0	0.00	13.40	7	3,341	0.21%
2020/09/22	1	14.40	4	14.49	14.45	-3	3,205	-0.09%
2020/09/21	0	0.00	6	14.91	14.80	-6	3,138	-0.19%
2020/09/18	2	15.25	0	0.00	15.05	2	3,079	0.06%
2020/09/11	5	16.40	3	16.25	15.20	2	2,834	0.07%
2020/09/07	5	15.10	3	15.05	15.10	2	1,790	0.11%
2020/09/04	1	13.90	1.5	13.56	13.75	-0.5	1,452	-0.03%
2020/08/31	0	0.00	1	12.75	12.80	-1	1,152	-0.09%
2020/08/27	0	0.00	1	12.70	12.40	-1	1,088	-0.09%
2020/08/20	2	12.05	0	0.00	11.70	2	992	0.20%
2020/08/19	0	0.00	2	12.90	12.50	-2	949	-0.21%
2020/07/07	0	0.00	2	10.73	10.75	-2	477	-0.42%
2020/07/06	0	0.00	0	10.70	10.60	0	467	0.00%
2020/03/12	0	0.00	1	9.74	9.82	-1	308	-0.32%
2020/03/11	2	10.40	1	10.20	10.20	1	296	0.34%
2019/12/27	0	0.00	5	10.90	10.90	-5	208	-2.40%
2019/12/26	0	0.00	6	10.90	10.90	-6	209	-2.86%
2019/12/24	1	10.85	0	0.00	10.85	1	220	0.45%
2019/12/04	0	0.00	4	10.60	10.65	-4	431	-0.93%
2019/11/06	0	0.00	1	10.55	10.55	-1	832	-0.12%
2019/10/29	1	10.55	0	0.00	10.40	1	833	0.12%
2019/09/24	0	0.00	5	11.45	11.40	-5	742	-0.67%
2019/09/17	2	11.50	4	11.48	11.45	-2	687	-0.29%
2019/09/05	60	11.14	0	0.00	11.25	60	518	11.57%
2019/06/11	0	0.00	20	10.05	10.05	-20	194	-10.26%
2019/05/28	5	10.15	0	0.00	10.20	5	181	2.75%
2019/05/27	2	10.15	0	0.00	10.25	2	183	1.09%
2018/09/18	0	0.00	0	10.20	10.20	0	194	0.00%
2018/08/01	0	0.00	0	10.50	10.55	0	343	0.00%
2018/06/21	0	0.00	60	11.23	11.20	-60	1,131	-5.30%
2018/06/12	60	11.45	0	0.00	11.45	60	1,143	5.25%
2018/06/05	0	0.00	2	11.40	11.35	-2	1,128	-0.18%
2018/05/23	0	0.00	3	11.15	11.15	-3	1,170	-0.26%
2018/04/26	1	11.75	1	11.60	11.40	0	1,300	0.00%
2018/04/12	3	12.10	0	0.00	12.00	3	2,169	0.14%
2018/04/11	0	0.00	1	12.30	12.30	-1	2,203	-0.05%
2018/04/10	2	13.65	9	13.30	12.40	-7	2,235	-0.31%
2018/04/09	2	13.05	22	13.44	13.45	-20	2,145	-0.93%
2018/04/02	11	12.48	2	12.50	12.35	9	2,081	0.43%
2018/03/13	0	11.55	1	11.55	11.50	-1	2,002	-0.05%
2018/03/12	0	0.00	7	11.45	11.55	-7	2,004	-0.35%
2018/02/26	18	11.40	0	0.00	11.65	18	2,175	0.83%
2018/02/23	10	11.40	10	11.38	11.45	0	2,169	0.00%
2018/02/12	0	0.00	0	10.75	10.65	0	2,124	0.00%
2018/01/23	7	11.89	7	11.90	11.90	0	2,027	0.00%
2018/01/17	13	12.58	8	12.46	12.35	5	1,942	0.26%
2018/01/12	0	0.00	3	12.50	12.50	-3	1,459	-0.21%
2018/01/11	5	12.65	4	12.53	12.20	1	1,419	0.07%
2018/01/10	10	12.05	12	12.23	12.05	-2	1,253	-0.16%
2018/01/09	2	11.70	0	0.00	11.70	2	1,162	0.17%
2018/01/03	0	0.00	5	11.78	11.70	-5	950	-0.53%
2018/01/02	5	11.35	5	11.65	11.50	0	865	0.00%