葡萄王 (1707)-國票-內壢券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	157.00	0	0.00	156.50	1	298	0.34%
2024/04/17	0	156.50	0	0.00	156.50	0	297	0.00%
2024/04/15	1	158.00	0	0.00	157.50	1	302	0.33%
2024/04/11	5	158.50	0	0.00	158.50	5	303	1.65%
2024/04/09	0	162.00	0	0.00	160.00	0	304	0.00%
2024/04/08	0	160.50	0	0.00	161.00	0	306	0.00%
2024/03/22	0	157.00	1	156.50	157.50	-1	259	-0.39%
2024/03/21	0	156.25	0	0.00	156.00	0	255	0.00%
2024/03/20	0	0.00	2	155.00	156.00	-2	255	-0.78%
2024/03/18	2	155.50	0	0.00	155.50	2	253	0.79%
2024/03/15	0	0.00	1	155.00	154.50	-1	254	-0.39%
2024/03/13	0	154.00	0	0.00	154.00	0	264	0.00%
2024/03/11	0	154.00	0	0.00	153.00	0	261	0.00%
2024/02/27	0	157.00	0	0.00	155.50	0	257	0.00%
2024/02/26	2	155.25	0	0.00	154.50	2	254	0.79%
2024/02/21	0	0.00	0	155.50	155.50	0	257	0.00%
2024/02/05	0	153.50	0	0.00	153.00	0	250	0.00%
2024/02/01	1	153.00	0	0.00	154.00	1	251	0.40%
2024/01/26	0	0.00	0	155.50	155.00	0	251	0.00%
2024/01/24	0	155.00	0	0.00	155.50	0	250	0.00%
2024/01/22	0	0.00	1	156.00	156.00	-1	255	-0.39%
2024/01/09	1	157.00	0	0.00	155.50	1	275	0.36%
2024/01/02	0	0.00	1	156.50	156.50	-1	283	-0.35%
2023/12/08	1	157.00	0	0.00	154.50	1	273	0.37%
2023/11/24	0	0.00	1	156.50	156.50	-1	279	-0.36%
2023/11/22	1	154.00	0	0.00	153.50	1	275	0.36%
2023/11/21	0	0.00	2	154.25	154.00	-2	279	-0.72%
2023/11/09	1	151.50	1	150.50	150.50	0	306	0.00%
2023/11/08	2	151.75	0	0.00	151.50	2	311	0.64%
2023/10/26	2	151.00	2	150.50	150.50	0	340	0.00%
2023/10/18	0	0.00	1	148.50	148.50	-1	426	-0.23%
2023/10/16	1	150.00	1	150.00	150.00	0	424	0.00%
2023/10/11	2	150.00	0	0.00	150.50	2	423	0.47%
2023/10/04	1	154.50	0	0.00	155.50	1	408	0.25%
2023/09/25	1	156.00	0	0.00	156.00	1	407	0.25%
2023/09/07	1	160.00	1	159.00	159.00	0	404	0.00%
2023/09/05	1	154.00	0	0.00	153.50	1	387	0.26%
2023/08/29	0	0.00	0	153.00	152.50	0	388	0.00%
2023/08/28	0	0.00	0	152.00	151.00	0	388	0.00%
2023/08/24	0	0.00	0	153.50	153.00	0	384	0.00%
2023/08/22	0	153.00	0	0.00	152.00	0	381	0.00%
2023/08/21	0	156.00	0	0.00	155.00	0	372	0.00%
2023/08/14	1	162.00	0	0.00	161.50	1	365	0.27%
2023/08/10	1	167.00	0	0.00	167.00	1	354	0.28%
2023/07/25	0	0.00	1	177.00	185.50	-1	320	-0.31%
2023/07/24	0	0.00	1	172.00	172.50	-1	267	-0.37%
2023/07/21	0	0.00	1	170.50	169.00	-1	260	-0.38%
2023/07/17	0	0.00	0.2	165.50	165.50	-0.2	259	-0.07%
2023/07/12	1	163.00	0	0.00	164.00	1	278	0.36%
2023/07/05	1	168.00	0	0.00	168.00	1	307	0.33%
2023/07/03	0	0.00	0.1	170.00	169.00	-0.1	318	-0.02%
2023/06/30	0	0.00	1	168.50	168.00	-1	323	-0.31%
2023/06/29	0	0.00	2	169.00	169.00	-2	331	-0.60%
2023/06/28	0	0.00	1	167.50	167.00	-1	339	-0.29%
2023/06/21	0.1	168.50	0	0.00	168.00	0.1	348	0.02%
2023/06/19	1	176.00	0	0.00	177.00	1	350	0.29%
2023/06/16	2	175.50	0	0.00	175.00	2	353	0.57%
2023/06/14	1	176.50	0	0.00	175.50	1	361	0.28%
2023/06/09	2	175.25	0	0.00	175.00	2	384	0.52%
2023/05/05	1	184.00	1	186.00	186.00	0	598	0.00%
2023/05/02	0	0.00	2	183.00	182.50	-2	652	-0.31%
2023/04/27	0	180.00	0	0.00	179.00	0	668	0.00%
2023/04/26	0	179.00	0	0.00	179.00	0	679	0.00%
2023/04/24	0	0.00	0	181.50	181.00	0	704	0.00%
2023/04/21	1	178.50	0	0.00	179.50	1	704	0.14%
2023/04/20	2	182.00	0	0.00	182.00	2	705	0.28%
2023/04/17	0	0.00	0	187.50	186.00	0	723	0.00%
2023/04/14	0.1	185.50	0	0.00	186.00	0.1	718	0.01%
2023/04/12	0	0.00	1	183.00	184.00	-1	745	-0.13%
2023/03/31	0	0.00	3	179.00	180.00	-3	807	-0.37%
2023/03/17	1	176.00	0	0.00	175.00	1	960	0.10%
2023/03/16	1	176.00	1	176.50	176.50	0	978	0.00%
2023/03/14	2	179.25	2	176.00	176.00	0	1,078	0.00%
2023/03/13	2	184.25	1	182.00	182.00	1	1,119	0.09%
2023/03/09	1	189.00	0	0.00	189.50	1	1,124	0.09%
2023/03/02	0	0.00	1	188.00	186.00	-1	1,077	-0.09%
2023/02/24	1	181.50	1	181.50	181.50	0	1,038	0.00%
2023/02/23	0	0.00	1	185.00	180.50	-1	1,023	-0.10%
2023/02/20	3	175.50	0	0.00	174.00	3	984	0.30%
2023/02/07	0	0.00	2	175.00	176.00	-2	950	-0.21%
2023/01/30	0	0.00	3	164.00	166.00	-3	850	-0.35%
2023/01/16	0	0.00	1	165.50	165.00	-1	837	-0.12%
2023/01/13	1	162.00	0	0.00	162.00	1	826	0.12%
2023/01/04	1	168.50	0	0.00	168.50	1	765	0.13%
2022/12/30	0	0.00	2	168.00	168.00	-2	743	-0.27%
2022/12/29	0	0.00	2	165.00	166.50	-2	716	-0.28%
2022/12/14	10	162.00	10	158.00	158.00	0	536	0.00%
2022/12/13	4	162.25	1	161.00	159.50	3	520	0.58%
2022/12/09	0	0.00	6	160.00	161.00	-6	456	-1.31%
2022/12/07	0	0.00	0	163.00	160.00	0	410	0.00%
2022/12/06	3	158.83	3	161.17	161.00	0	367	0.00%
2022/12/05	0	159.00	1	158.50	157.00	-1	301	-0.32%
2022/12/02	0	0.00	1	147.50	152.00	-1	241	-0.41%
2022/11/29	1	136.00	0	0.00	136.00	1	196	0.51%
2022/11/24	0	0.00	1	131.00	132.00	-1	229	-0.44%
2022/11/11	0	0.00	1	131.00	129.50	-1	240	-0.42%
2022/11/09	0	128.50	1	130.50	128.00	-1	237	-0.41%
2022/11/08	0	0.00	1	127.50	128.00	-1	234	-0.43%
2022/11/04	0	123.00	0	0.00	123.00	0	231	0.02%
2022/10/18	1	127.00	0	0.00	129.50	1	226	0.44%
2022/10/14	2	128.75	0	0.00	129.00	2	224	0.89%
2022/10/11	1	130.50	0	0.00	131.00	1	224	0.44%
2022/10/04	1	135.00	0	0.00	133.50	1	221	0.45%
2022/09/26	1	135.03	0	0.00	136.00	1	217	0.48%
2022/09/01	0	0.00	2	146.00	145.00	-2	199	-1.00%
2022/08/31	3	148.67	1	152.50	149.00	2	194	1.03%
2022/08/11	0	0.00	1	133.00	133.50	-1	157	-0.63%
2022/08/03	1	129.00	0	0.00	128.50	1	165	0.61%
2022/07/26	0	0.00	1	134.50	137.50	-1	158	-0.63%
2022/07/25	1	129.00	0	0.00	129.50	1	147	0.68%
2022/07/21	0	129.50	0	0.00	129.50	0	147	0.00%
2022/06/08	0.1	147.00	0	0.00	146.50	0.1	188	0.04%
2022/05/12	0	0.00	1	140.00	138.50	-1	277	-0.36%
2022/04/29	1	143.50	0	0.00	143.50	1	281	0.36%
2022/04/19	0	0.00	2	147.00	147.00	-2	288	-0.69%
2022/03/16	1	140.00	0	0.00	141.50	1	267	0.37%
2022/03/15	1	139.00	0	0.00	139.00	1	266	0.38%
2022/03/11	2	146.00	0	0.00	145.50	2	251	0.79%
2022/03/09	1	147.00	0	0.00	148.00	1	235	0.43%
2022/03/04	2	151.00	0	0.00	151.00	2	220	0.91%
2022/03/02	2	150.00	0	0.00	151.00	2	214	0.93%
2022/02/23	1	153.50	0	0.00	154.00	1	184	0.54%
2022/01/25	1	155.00	0	0.00	154.50	1	117	0.85%
2022/01/24	0	0.00	2	156.00	156.00	-2	115	-1.72%
2022/01/21	1	156.00	0	0.00	156.00	1	115	0.87%
2022/01/18	0	0.00	1	158.00	158.00	-1	105	-0.95%
2022/01/14	1	159.50	0	0.00	159.50	1	100	0.99%
2022/01/13	2	159.00	0	0.00	159.00	2	102	1.95%
2022/01/05	1	160.00	0	0.00	160.00	1	85	1.17%
2021/12/30	1	160.50	0	0.00	160.00	1	78	1.28%
2021/12/17	1	161.00	0	0.00	161.50	1	73	1.36%
2021/10/13	1	160.00	0	0.00	159.50	1	110	0.90%
2021/08/11	0	0.00	1	165.00	165.50	-1	184	-0.54%
2021/05/21	0	0.00	1	167.00	166.00	-1	224	-0.45%
2021/05/17	0	0.00	1	165.00	164.50	-1	217	-0.46%
2021/05/12	0	0.00	0	172.00	167.50	0	212	0.00%
2021/05/06	1	172.00	0	0.00	172.00	1	211	0.47%
2021/04/12	0	0.00	2	180.50	180.00	-2	250	-0.80%
2021/02/25	1	178.50	0	0.00	178.50	1	417	0.24%
2021/02/23	0	0.00	1	178.50	179.00	-1	420	-0.24%
2021/02/03	0	0.00	1	173.00	173.50	-1	432	-0.23%
2021/01/26	0	0.00	0.3	174.83	173.00	-0.3	433	-0.07%
2021/01/22	1	172.50	0	0.00	172.50	1	432	0.23%
2021/01/13	0	0.00	0	179.50	180.50	0	428	0.00%
2021/01/07	0	0.00	1	181.00	179.50	-1	435	-0.23%
2021/01/05	1	182.50	1	182.00	182.50	0	436	0.00%
2020/12/10	0	0.00	1	181.00	183.00	-1	436	-0.23%
2020/12/03	0	0.00	1	179.50	179.00	-1	386	-0.26%
2020/11/30	0	0.00	6	186.00	181.00	-6	349	-1.72%
2020/11/27	1	168.50	0.2	174.00	174.50	0.8	297	0.27%
2020/11/10	2	168.00	0	0.00	168.50	2	269	0.74%
2020/11/02	1	164.50	0	0.00	164.50	1	293	0.34%
2020/10/28	0	0.00	1	168.50	168.50	-1	292	-0.34%
2020/10/23	0	0.00	1	169.50	169.50	-1	285	-0.35%
2020/10/14	1	166.50	0	0.00	165.50	1	276	0.36%
2020/10/12	1	168.00	0	0.00	166.50	1	271	0.37%
2020/10/05	0.2	172.50	0	0.00	171.00	0.2	281	0.07%
2020/09/30	4	169.00	0	0.00	169.00	4	283	1.41%
2020/09/29	0.3	173.00	0	0.00	171.50	0.3	277	0.11%
2020/09/28	2	173.50	0	0.00	173.50	2	291	0.69%
2020/09/25	1	174.00	0	0.00	173.50	1	292	0.34%
2020/09/21	1	181.00	0	0.00	180.00	1	291	0.34%
2020/08/31	0	0.00	2	180.00	180.00	-2	479	-0.42%
2020/08/27	0	0.00	1	180.00	181.00	-1	482	-0.21%
2020/08/21	1	178.50	0	0.00	178.50	1	501	0.20%
2020/08/17	1	180.00	0	0.00	180.50	1	498	0.20%
2020/08/11	0	0.00	1	183.00	183.00	-1	503	-0.20%
2020/08/06	0	0.00	2	185.00	185.00	-2	513	-0.39%
2020/07/28	0	0.00	1	185.00	185.00	-1	589	-0.17%
2020/07/21	0	0.00	1	188.50	187.50	-1	605	-0.17%
2020/07/20	1	186.00	0	0.00	186.50	1	608	0.16%
2020/07/15	1	187.00	0	0.00	186.50	1	617	0.16%
2020/07/10	0	0.00	1	188.00	187.50	-1	636	-0.16%
2020/07/08	1	189.50	2	191.00	190.50	-1	637	-0.16%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/06	1	191.50	0	194.00	191.50	1	636	0.16%
2020/07/02	1	191.50	0	0.00	192.50	1	654	0.15%
2020/07/01	0	0.00	2	191.00	190.00	-2	661	-0.30%
2020/06/30	2	190.50	0	0.00	190.00	2	665	0.30%
2020/06/29	1	190.50	1	190.00	190.00	0	673	0.00%
2020/06/23	0	0.00	2	196.00	198.00	-2	674	-0.30%
2020/06/22	1	195.00	0	0.00	194.50	1	678	0.15%
2020/06/19	1	194.00	0	0.00	194.00	1	695	0.14%
2020/06/16	3	197.17	0	0.00	196.00	3	693	0.43%
2020/06/15	3	200.00	5	200.40	198.00	-2	693	-0.29%
2020/06/12	2	197.25	0	0.00	197.00	2	704	0.28%
2020/06/11	1	201.00	3	202.00	200.00	-2	719	-0.28%
2020/06/09	1	200.50	0	0.00	200.00	1	778	0.13%
2020/06/08	5	199.50	0	0.00	200.00	5	815	0.61%
2020/06/05	0	0.00	1	195.00	195.00	-1	859	-0.12%
2020/06/04	1	192.00	0	0.00	192.50	1	878	0.11%
2020/06/03	1	193.00	0	0.00	193.00	1	911	0.11%
2020/06/01	0	0.00	1	193.00	193.50	-1	967	-0.10%
2020/05/22	1	193.00	0	0.00	191.00	1	1,126	0.09%
2020/05/19	1	193.00	1	195.00	192.50	0	1,222	0.00%
2020/05/15	1	192.50	0	0.00	192.00	1	1,273	0.08%
2020/05/14	0	0.00	1	194.50	194.00	-1	1,269	-0.08%
2020/05/13	2	192.50	1	193.50	194.50	1	1,268	0.08%
2020/05/08	2	196.75	3	198.17	197.50	-1	1,251	-0.08%
2020/05/06	1	206.00	2	206.75	205.00	-1	1,226	-0.08%
2020/05/04	1	194.00	1	196.00	196.00	0	1,199	0.00%
2020/04/29	0	0.00	1	197.50	196.00	-1	1,195	-0.08%
2020/04/24	1	196.50	0	0.00	196.00	1	1,186	0.08%
2020/04/23	0	0.00	1	195.00	197.00	-1	1,180	-0.08%
2020/04/21	1	192.00	0	0.00	193.00	1	1,172	0.09%
2020/04/15	1	193.50	0	0.00	198.00	1	1,140	0.09%
2020/04/14	0	0.00	1	192.50	192.00	-1	1,126	-0.09%
2020/04/13	1	191.00	0	0.00	191.00	1	1,119	0.09%
2020/04/10	1	192.00	1	193.00	192.50	0	1,114	0.00%
2020/04/09	1	196.00	0	0.00	195.50	1	1,105	0.09%
2020/04/06	0	0.00	1	194.50	195.00	-1	1,083	-0.09%
2020/04/01	1	193.50	0	0.00	193.00	1	1,078	0.09%
2020/03/20	0	0.00	1	192.00	185.50	-1	968	-0.10%
2020/03/19	1	184.00	0	0.00	183.50	1	948	0.11%
2020/03/12	4	225.25	3	218.00	218.50	1	802	0.12%
2020/03/11	0	0.00	1	232.50	225.00	-1	755	-0.13%
2020/03/09	1	231.50	0	0.00	222.00	1	660	0.15%
2020/03/06	1	225.00	1	228.00	228.00	0	626	0.00%
2020/03/05	0	0.00	1	219.00	223.00	-1	590	-0.17%
2020/03/03	0	0.00	1	221.50	222.50	-1	558	-0.18%
2020/03/02	2	219.50	2	220.75	219.00	0	527	0.00%
2020/02/27	0	0.00	1	220.00	220.00	-1	493	-0.20%
2020/02/26	3	219.00	3	217.67	217.00	0	465	0.00%
2020/02/25	2	213.25	2	214.00	216.00	0	436	0.00%
2020/02/24	2	216.50	2	210.50	210.50	0	386	0.00%
2020/02/20	1	210.50	2	211.75	214.00	-1	351	-0.28%
2020/02/19	2	201.00	3	198.50	205.00	-1	300	-0.33%
2020/02/07	1	189.00	0	0.00	189.00	1	243	0.41%
2020/02/05	0	0.00	1	192.00	193.50	-1	248	-0.40%
2020/01/31	1	190.50	0	0.00	192.00	1	245	0.41%
2020/01/30	0	0.00	1	196.00	192.00	-1	243	-0.41%
2020/01/20	0	0.00	2	194.00	193.50	-2	232	-0.86%
2020/01/15	1	192.00	0	0.00	192.00	1	236	0.42%
2020/01/09	0	0.00	1	194.00	192.50	-1	238	-0.42%
2020/01/06	0	0.00	1	194.00	193.50	-1	241	-0.41%
2019/12/31	0	0.00	2	196.00	195.00	-2	239	-0.84%
2019/12/30	1	195.50	1	195.00	195.00	0	237	0.00%
2019/12/27	0	0.00	1	194.00	194.00	-1	232	-0.43%
2019/12/17	0	0.00	1	193.00	192.00	-1	248	-0.40%
2019/12/04	0	0.00	1	192.00	192.00	-1	289	-0.35%
2019/12/03	1	191.50	0	0.00	191.00	1	292	0.34%
2019/11/20	0	0.00	1	194.50	192.00	-1	299	-0.33%
2019/11/19	3	195.00	0	0.00	194.50	3	296	1.01%
2019/11/15	1	189.00	0	0.00	188.50	1	273	0.37%
2019/09/19	1	184.50	2	185.00	186.00	-1	358	-0.28%
2019/09/18	2	184.00	0	0.00	184.50	2	355	0.56%
2019/09/11	2	187.00	0	0.00	187.00	2	362	0.55%
2019/09/04	1	190.00	0	0.00	190.50	1	357	0.28%
2019/09/03	1	193.50	0	0.00	193.00	1	356	0.28%
2019/08/27	0	0.00	0	189.00	187.50	0	352	0.00%
2019/08/12	1	188.50	1	188.00	187.50	0	375	0.00%
2019/08/06	1	189.00	0	0.00	190.50	1	374	0.27%
2019/08/02	0	0.00	1	193.00	191.00	-1	373	-0.27%
2019/07/18	1	202.50	0	0.00	202.50	1	437	0.23%
2019/07/15	0	0.00	1	202.00	203.00	-1	442	-0.23%
2019/06/27	1	200.00	0	0.00	201.50	1	418	0.24%
2019/06/26	1	203.00	0	0.00	202.50	1	406	0.25%
2019/06/25	1	210.50	0	0.00	208.50	1	410	0.24%
2019/06/20	1	215.00	1	216.50	216.00	0	411	0.00%
2019/06/19	0	0.00	1	219.50	217.50	-1	406	-0.25%
2019/06/18	0	0.00	1	217.50	218.00	-1	405	-0.25%
2019/06/04	1	215.50	0	0.00	212.00	1	411	0.24%
2019/05/21	0	0.00	1	217.50	217.50	-1	466	-0.21%
2019/05/20	0	0.00	2	215.50	213.50	-2	464	-0.43%
2019/05/09	0	0.00	1	219.00	218.00	-1	474	-0.21%
2019/05/08	0	0.00	2	219.25	216.50	-2	468	-0.43%
2019/05/07	1	217.50	1	218.00	219.00	0	464	0.00%
2019/05/06	1	216.50	0	0.00	213.00	1	465	0.21%
2019/05/03	1	218.00	0	0.00	219.00	1	472	0.21%
2019/04/24	0	0.00	1	208.00	208.00	-1	466	-0.21%
2019/04/11	0	0.00	0.4	203.00	203.00	-0.4	549	-0.07%
2019/04/10	0	0.00	1	203.50	206.00	-1	551	-0.18%
2019/03/29	1	198.00	0	0.00	199.00	1	527	0.19%
2019/03/12	1	207.00	0	0.00	207.00	1	477	0.21%
2019/03/11	0	0.00	1	208.50	208.50	-1	478	-0.21%
2019/03/08	1	207.00	0	0.00	205.00	1	483	0.21%
2019/03/05	0	0.00	1	209.50	211.00	-1	493	-0.20%
2019/03/04	2	209.00	1	209.50	210.00	1	492	0.20%
2019/02/27	0	0.00	2	202.50	203.50	-2	479	-0.42%
2019/02/22	4	207.25	0	0.00	204.50	4	462	0.86%
2019/02/21	1	209.00	1	210.50	210.00	0	456	0.00%
2019/02/20	0	0.00	1	212.00	212.50	-1	432	-0.23%
2019/02/18	1	208.00	0	0.00	208.00	1	415	0.24%
2019/02/15	1	207.00	1	209.50	206.00	0	414	0.00%
2019/02/14	3	206.33	4	206.50	206.00	-1	411	-0.24%
2019/02/13	2	208.50	1	205.50	205.50	1	408	0.25%
2019/02/12	2	209.00	2	208.00	208.50	0	405	0.00%
2019/01/25	1	210.50	0	0.00	208.00	1	391	0.26%
2019/01/24	0	0.00	1	209.50	212.00	-1	383	-0.26%
2019/01/23	1	207.00	0	0.00	207.00	1	368	0.27%
2019/01/22	1	205.00	1	206.50	206.00	0	365	0.00%
2019/01/18	1	206.50	0	0.00	205.50	1	352	0.28%
2019/01/17	1	206.00	1	205.00	207.00	0	342	0.00%
2019/01/16	1	203.00	0	0.00	203.00	1	335	0.30%
2019/01/15	0	0.00	1	208.00	208.00	-1	332	-0.30%
2019/01/11	0	0.00	1	199.50	200.50	-1	322	-0.31%
2018/12/20	1	188.00	0	0.00	188.00	1	277	0.36%
2018/12/12	0	0.00	1	192.00	192.00	-1	288	-0.35%
2018/12/07	1	192.50	0	0.00	192.50	1	304	0.33%
2018/12/05	1	197.00	0	0.00	197.50	1	318	0.31%
2018/12/03	0	0.00	1	200.00	202.00	-1	330	-0.30%
2018/11/29	1	196.50	1	194.50	197.00	0	332	0.00%
2018/11/28	0	0.00	1	192.50	193.00	-1	334	-0.30%
2018/11/27	1	190.50	0	0.00	189.50	1	347	0.29%
2018/11/22	0	0.00	1	187.50	187.50	-1	370	-0.27%
2018/11/14	1	191.50	0	0.00	189.50	1	378	0.26%
2018/11/01	1	197.00	0	0.00	196.00	1	455	0.22%
2018/09/10	0	0.00	1	203.50	203.00	-1	640	-0.16%
2018/09/04	1	208.00	0	0.00	207.00	1	659	0.15%
2018/09/03	1	209.00	0	0.00	206.00	1	664	0.15%
2018/08/13	1	229.00	0	0.00	230.00	1	721	0.14%
2018/08/01	0	0.00	0	238.50	238.50	0	825	0.00%
2018/07/13	1	252.00	1	250.50	249.00	0	853	0.00%
2018/07/11	4	234.00	5	239.40	239.00	-1	822	-0.12%
2018/06/22	1	225.00	0	0.00	225.00	1	906	0.11%
2018/05/24	0	0.00	1	239.50	242.00	-1	1,117	-0.09%
2018/05/22	1	235.50	0	0.00	232.00	1	1,112	0.09%
2018/05/18	0	0.00	1	232.00	232.50	-1	1,109	-0.09%
2018/05/17	1	229.00	0	0.00	225.50	1	1,099	0.09%
2018/04/09	1	264.00	0	0.00	263.00	1	1,139	0.09%
2018/03/23	0	0.00	1	244.00	241.00	-1	1,113	-0.09%
2018/03/14	1	240.00	0	0.00	244.00	1	1,173	0.09%
2018/03/13	0	239.00	0	0.00	240.50	0	1,190	0.00%
2018/03/12	0	0.00	1	239.50	240.50	-1	1,261	-0.08%
2018/03/09	1	235.00	1	239.00	239.00	0	1,267	0.00%
2018/03/08	1	234.00	0	0.00	235.00	1	1,272	0.08%
2018/03/07	0	0.00	1	225.00	229.00	-1	1,287	-0.08%
2018/02/22	0	0.00	1	206.00	207.00	-1	1,287	-0.08%
2018/02/12	0	0.00	0	199.00	200.00	0	1,280	0.00%
2018/02/09	0	0.00	1	198.50	200.50	-1	1,282	-0.08%
2018/02/08	1	203.50	0	0.00	201.50	1	1,276	0.08%
2018/02/07	0	0.00	1	205.00	205.00	-1	1,270	-0.08%
2018/02/05	1	206.00	0	0.00	209.00	1	1,238	0.08%
2018/02/02	0	0.00	1	212.50	211.50	-1	1,240	-0.08%
2018/01/26	1	216.50	0	0.00	218.00	1	1,226	0.08%
2018/01/25	0	0.00	1	220.00	218.50	-1	1,226	-0.08%
2018/01/17	1	219.00	0	0.00	216.50	1	1,210	0.08%
2018/01/16	0	0.00	1	219.00	219.00	-1	1,206	-0.08%
2018/01/11	0	0.00	16	205.28	215.50	-16	1,194	-1.34%
2018/01/10	3	219.50	2	220.50	220.00	1	1,140	0.09%
2018/01/09	5	220.30	0	0.00	220.00	5	1,130	0.44%
2018/01/08	9	221.89	1.4	220.89	220.00	7.6	1,117	0.68%
2018/01/05	1	217.50	0	0.00	218.50	1	1,095	0.09%
2018/01/03	0	0.00	2	215.00	216.50	-2	1,074	-0.19%
2018/01/02	0	0.00	1	211.50	212.50	-1	1,029	-0.10%