和益 (1709)-國票-內壢券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
400張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	20.05	0	0.00	20.00	1	516	0.19%
2024/05/10	0	0.00	5	20.00	20.00	-5	508	-0.98%
2024/05/09	0	0.00	11	19.80	19.75	-11	500	-2.20%
2024/05/08	0	0.00	9	19.70	19.70	-9	495	-1.82%
2024/04/23	25	19.23	0	0.00	19.25	25	478	5.23%
2024/04/15	0	19.70	0	0.00	19.60	0	461	0.00%
2024/04/09	0	0.00	9	19.70	19.75	-9	449	-2.00%
2024/04/08	0	19.60	0	0.00	19.60	0	445	0.00%
2024/04/02	2	19.60	0	0.00	19.60	2	434	0.46%
2024/04/01	0	19.75	0	0.00	19.65	0	434	0.00%
2024/03/26	1	19.50	0	0.00	19.50	1	426	0.23%
2024/03/20	1	19.60	2	19.70	19.55	-1	416	-0.24%
2024/02/27	2	21.05	3	21.17	21.00	-1	331	-0.30%
2024/02/26	5	20.99	2	21.05	20.85	3	319	0.94%
2024/02/15	0	0.00	1	20.45	20.50	-1	321	-0.31%
2024/02/02	0	0.00	1	20.55	20.60	-1	336	-0.30%
2024/01/31	0	0.00	0.1	20.65	20.65	-0.1	334	-0.03%
2024/01/29	1	20.85	0	0.00	20.80	1	336	0.30%
2024/01/24	0	0.00	0.1	20.50	20.45	-0.1	333	-0.03%
2024/01/17	1	20.10	0.1	20.20	20.10	0.9	336	0.27%
2024/01/12	0	0.00	0.1	20.70	20.75	-0.1	330	-0.03%
2024/01/09	0	0.00	0.1	20.95	20.75	-0.1	367	-0.03%
2024/01/05	1	20.80	0	0.00	20.80	1	373	0.27%
2023/12/28	0	0.00	0.1	21.00	20.95	-0.1	380	-0.03%
2023/12/26	0	0.00	0.1	20.95	20.85	-0.1	385	-0.03%
2023/12/25	0	0.00	0.2	21.00	20.80	-0.2	385	-0.05%
2023/12/22	0	0.00	0.1	20.95	20.90	-0.1	385	-0.03%
2023/12/21	0	0.00	0.2	21.10	20.90	-0.2	387	-0.05%
2023/12/20	0	0.00	0.1	21.00	21.10	-0.1	387	-0.03%
2023/12/18	0	0.00	0.1	21.20	21.25	-0.1	382	-0.03%
2023/12/15	0	0.00	0.1	21.10	21.05	-0.1	376	-0.03%
2023/12/14	0	0.00	0.1	21.00	21.00	-0.1	374	-0.03%
2023/12/13	0	0.00	0.2	20.98	20.90	-0.2	373	-0.05%
2023/12/12	0	0.00	0.1	20.95	20.95	-0.1	372	-0.03%
2023/12/11	0	0.00	0.1	21.05	20.90	-0.1	373	-0.03%
2023/12/01	0	0.00	2	21.10	21.10	-2	385	-0.52%
2023/11/10	3	20.50	0	0.00	20.45	3	557	0.54%
2023/10/26	0	0.00	0	20.65	20.50	0	702	-0.01%
2023/10/05	0	0.00	0	21.50	21.20	0	747	0.00%
2023/09/19	1	21.30	0	0.00	21.35	1	789	0.13%
2023/09/07	2	20.90	0	0.00	21.00	2	833	0.24%
2023/09/01	0	0.00	1	21.05	21.15	-1	905	-0.11%
2023/08/29	0	0.00	0.1	20.90	20.75	-0.1	913	-0.01%
2023/08/28	0	21.75	0	0.00	21.25	0	907	0.00%
2023/08/24	2	21.85	0	0.00	21.90	2	929	0.22%
2023/08/23	5.2	23.96	0	0.00	23.90	5.2	883	0.59%
2023/08/22	1	24.00	0	0.00	24.05	1	869	0.11%
2023/08/21	2.4	24.10	0	0.00	24.10	2.4	863	0.27%
2023/08/18	0	0.00	1	24.00	24.00	-1	861	-0.12%
2023/08/16	0	0.00	0.1	24.05	23.95	-0.1	849	-0.01%
2023/08/14	2.1	23.90	0	0.00	23.90	2.1	856	0.24%
2023/08/10	0	0.00	1	24.75	24.70	-1	928	-0.11%
2023/08/08	0.2	25.50	0	0.00	25.25	0.2	924	0.02%
2023/08/04	0	25.30	0	0.00	25.20	0	966	0.00%
2023/07/31	1	25.50	0	0.00	25.35	1	1,047	0.10%
2023/07/27	2.3	25.40	0	0.00	25.40	2.3	1,114	0.21%
2023/07/26	2	25.18	8	25.25	25.10	-6	1,183	-0.51%
2023/07/21	14	25.05	5	25.20	25.00	9	1,609	0.56%
2023/07/19	0.5	25.05	0	0.00	24.95	0.5	1,945	0.03%
2023/07/14	0	0.00	10	24.60	24.70	-10	1,976	-0.51%
2023/07/12	1	24.55	0	0.00	24.55	1	2,025	0.05%
2023/07/06	1.4	24.83	0	0.00	24.70	1.4	2,115	0.06%
2023/07/05	0.1	24.80	0	0.00	24.85	0.1	2,128	0.01%
2023/07/04	1	24.70	0	0.00	24.70	1	2,132	0.05%
2023/06/29	1	24.65	0	0.00	24.65	1	2,150	0.05%
2023/06/28	0.2	24.70	0	0.00	24.70	0.2	2,155	0.01%
2023/06/27	0.2	24.65	0	0.00	24.60	0.2	2,169	0.01%
2023/06/14	2.1	24.56	0	0.00	24.60	2.1	2,346	0.09%
2023/06/13	2	24.60	0	0.00	24.60	2	2,354	0.08%
2023/06/12	2	24.65	0	0.00	24.60	2	2,371	0.08%
2023/06/09	9	24.99	0	0.00	25.00	9	2,439	0.37%
2023/06/06	0.2	25.50	0	0.00	25.55	0.2	2,554	0.01%
2023/06/05	2.3	25.60	0	0.00	25.55	2.3	2,651	0.09%
2023/06/02	0.3	25.45	0	0.00	25.40	0.3	2,690	0.01%
2023/06/01	0.2	25.35	8	25.35	25.35	-7.8	2,704	-0.29%
2023/05/30	4	25.05	0	0.00	24.90	4	2,739	0.15%
2023/05/29	4	25.23	0	0.00	25.20	4	2,787	0.14%
2023/05/26	2	25.25	0	0.00	25.20	2	2,808	0.07%
2023/05/24	0.1	25.55	0	0.00	25.60	0.1	2,861	0.00%
2023/05/23	0.3	25.45	4	25.45	25.45	-3.7	2,876	-0.13%
2023/05/18	5	25.31	0	0.00	25.25	5	2,959	0.17%
2023/05/17	0	0.00	8	25.45	25.30	-8	2,948	-0.27%
2023/05/16	2	25.43	0	0.00	25.25	2	2,929	0.07%
2023/05/15	2	26.23	0	0.00	26.15	2	2,842	0.07%
2023/05/09	0.1	26.05	0	0.00	26.00	0.1	2,764	0.00%
2023/05/08	5	26.41	4	26.45	26.40	1	2,731	0.04%
2023/05/05	2	26.90	0	0.00	26.70	2	2,701	0.07%
2023/05/04	0	0.00	1	27.15	27.15	-1	2,674	-0.04%
2023/05/03	1	27.00	0	0.00	26.95	1	2,661	0.04%
2023/05/02	1	27.05	8	27.13	27.15	-7	2,619	-0.27%
2023/04/28	0	0.00	5	26.80	26.60	-5	2,540	-0.20%
2023/04/27	14	26.94	11	27.18	26.70	3	2,473	0.12%
2023/04/26	5	26.88	4	26.60	26.60	1	2,232	0.04%
2023/04/25	4	26.65	0	0.00	26.15	4	2,093	0.19%
2023/04/24	19	26.86	19	26.74	26.80	0	1,969	0.00%
2023/04/21	2	25.20	0	0.00	25.25	2	1,743	0.11%
2023/04/20	0	0.00	1	25.65	25.50	-1	1,724	-0.06%
2023/04/19	0	0.00	12	25.91	25.75	-12	1,712	-0.70%
2023/04/17	1	25.95	1	25.95	26.00	0	1,657	0.00%
2023/04/14	0.2	25.94	1	25.90	25.85	-0.8	1,636	-0.05%
2023/04/13	1.2	25.99	0	0.00	25.95	1.2	1,620	0.07%
2023/04/07	0.2	25.35	0	0.00	25.35	0.2	1,525	0.01%
2023/03/28	3	25.25	0	0.00	25.20	3	1,496	0.20%
2023/03/27	0	0.00	10	25.15	25.10	-10	1,481	-0.67%
2023/03/22	0.2	25.45	3	25.30	25.30	-2.8	1,456	-0.19%
2023/03/21	3	25.50	0	0.00	25.15	3	1,423	0.21%
2023/03/20	1	25.10	0	0.00	25.05	1	1,369	0.07%
2023/03/14	10	24.48	0	0.00	24.25	10	1,307	0.77%
2023/03/13	0.2	24.90	0	0.00	25.10	0.2	1,229	0.02%
2023/03/10	1	24.35	0	0.00	24.40	1	1,139	0.09%
2023/03/08	0	0.00	2	25.45	25.40	-2	1,130	-0.18%
2023/03/07	0	0.00	4	25.15	25.30	-4	1,031	-0.39%
2023/03/02	0	0.00	1	24.90	24.80	-1	953	-0.10%
2023/03/01	1.3	24.60	9	24.71	24.80	-7.7	924	-0.83%
2023/02/24	1	24.55	0	0.00	24.30	1	847	0.12%
2023/02/23	0	0.00	13	24.64	24.45	-13	810	-1.60%
2023/02/22	0	0.00	15	24.39	24.45	-15	765	-1.96%
2023/02/21	0	0.00	0.1	23.85	23.85	-0.1	738	-0.01%
2023/02/20	2	24.05	35	24.01	24.15	-33	726	-4.54%
2023/02/17	0	0.00	40	23.35	23.45	-40	663	-6.03%
2023/02/16	0	0.00	10	23.20	23.05	-10	677	-1.48%
2023/02/15	0	0.00	10	23.10	22.95	-10	696	-1.44%
2023/02/09	0	0.00	0.1	23.10	23.05	-0.1	699	-0.01%
2023/01/09	0	0.00	1	22.70	22.70	-1	742	-0.13%
2023/01/06	1	22.55	0	0.00	22.60	1	748	0.13%
2023/01/05	0.2	22.50	0	0.00	22.50	0.2	770	0.03%
2022/12/12	0	0.00	20	22.50	22.50	-20	894	-2.24%
2022/12/09	0	0.00	3	22.93	22.85	-3	896	-0.33%
2022/12/08	0	0.00	1	22.70	22.70	-1	889	-0.11%
2022/12/02	0	0.00	50	23.12	23.15	-50	934	-5.35%
2022/11/30	0	0.00	36	23.20	23.15	-36	936	-3.85%
2022/11/21	0	0.00	0	22.45	22.55	0	1,082	0.00%
2022/11/18	2	22.65	0	0.00	22.45	2	1,107	0.18%
2022/11/14	1.2	22.48	48	22.58	22.85	-46.8	1,263	-3.71%
2022/11/11	0	0.00	10	22.25	21.95	-10	1,250	-0.80%
2022/11/10	1	21.40	0	0.00	21.35	1	1,249	0.08%
2022/11/09	0	0.00	4	21.58	21.55	-4	1,268	-0.32%
2022/11/08	0	0.00	6	21.45	21.30	-6	1,295	-0.46%
2022/11/07	0	0.00	13	21.19	21.25	-13	1,320	-0.98%
2022/11/01	0	0.00	50	20.52	20.75	-50	1,382	-3.62%
2022/10/26	17	20.09	0	0.00	20.10	17	1,423	1.19%
2022/10/25	5	20.28	2	21.00	20.20	3	1,431	0.21%
2022/10/21	30	20.37	0	0.00	20.30	30	1,433	2.09%
2022/10/17	3	20.50	0	0.00	20.65	3	1,491	0.20%
2022/10/14	0	0.00	2	21.33	21.15	-2	1,497	-0.13%
2022/10/13	3	20.93	21	20.90	20.65	-18	1,501	-1.20%
2022/10/12	1	21.40	0	0.00	21.75	1	1,494	0.07%
2022/10/11	5	21.80	0	0.00	21.60	5	1,498	0.33%
2022/10/07	4	22.65	0	0.00	22.50	4	1,492	0.27%
2022/10/05	0	0.00	3	23.50	23.40	-3	1,537	-0.20%
2022/10/04	0	0.00	2	23.10	23.25	-2	1,571	-0.13%
2022/10/03	0	0.00	1	22.70	22.55	-1	1,585	-0.06%
2022/09/29	0	0.00	10	22.45	22.40	-10	1,637	-0.61%
2022/09/28	3	22.07	0	0.00	21.90	3	1,653	0.18%
2022/09/27	1	22.40	0	0.00	22.95	1	1,652	0.06%
2022/09/26	5	22.85	0	0.00	22.50	5	1,664	0.30%
2022/09/22	33	23.60	0	0.00	23.80	33	1,689	1.95%
2022/09/21	11	23.80	0	0.00	23.90	11	1,686	0.65%
2022/09/19	55	24.10	0	0.00	24.05	55	1,701	3.23%
2022/09/16	23	24.45	0	0.00	24.40	23	1,697	1.35%
2022/09/15	10	24.55	0	0.00	24.55	10	1,706	0.59%
2022/09/13	0.2	25.15	16	25.30	25.05	-15.8	1,727	-0.91%
2022/09/12	0.2	25.00	44	25.09	25.15	-43.8	1,754	-2.50%
2022/09/08	0	0.00	74	24.57	24.75	-74	1,762	-4.20%
2022/09/06	55	23.92	0	0.00	23.75	55	1,766	3.11%
2022/09/05	39	24.35	0	0.00	24.25	39	1,768	2.21%
2022/09/02	33	24.68	0	0.00	24.55	33	1,776	1.86%
2022/09/01	15.2	24.86	61	25.27	25.15	-45.8	1,776	-2.58%
2022/08/31	10	24.95	0	0.00	24.80	10	1,730	0.58%
2022/08/30	0	0.00	72	24.79	25.15	-72	1,683	-4.28%
2022/08/25	45	24.02	0	0.00	23.95	45	1,672	2.69%
2022/08/24	104.2	24.53	0	0.00	24.15	104.2	1,657	6.29%	大買/鉅額交易
2022/08/23	3	25.90	0	0.00	26.10	3	1,594	0.19%
2022/08/22	0.3	26.00	0	0.00	26.05	0.3	1,565	0.02%
2022/08/19	0	0.00	2	26.00	26.00	-2	1,539	-0.13%
2022/08/18	0.2	26.00	0	0.00	26.05	0.2	1,524	0.01%
2022/08/17	0.2	26.00	0	0.00	25.90	0.2	1,520	0.01%
2022/08/15	3	25.98	0	0.00	25.90	3	1,541	0.19%
2022/08/12	1.2	25.46	3	25.63	25.50	-1.8	1,531	-0.12%
2022/08/11	2.2	24.93	0	0.00	25.05	2.2	1,527	0.14%
2022/08/04	0	0.00	5	23.45	23.65	-5	1,609	-0.31%
2022/08/01	5	24.40	1	24.30	24.50	4	1,743	0.23%
2022/07/29	5	24.23	0	0.00	24.20	5	1,769	0.28%
2022/07/13	0	0.00	1	22.20	22.30	-1	2,567	-0.04%
2022/06/28	1	24.70	0	0.00	24.55	1	4,832	0.02%
2022/06/24	0	0.00	2	24.05	24.20	-2	5,452	-0.04%
2022/06/23	0	0.00	3	24.25	23.85	-3	6,082	-0.05%
2022/06/21	0	0.00	1	23.75	24.40	-1	6,715	-0.01%
2022/06/20	0	0.00	35	23.65	23.50	-35	6,905	-0.51%
2022/06/16	20	25.00	0	0.00	24.95	20	7,883	0.25%
2022/06/14	20	25.00	0	0.00	25.15	20	8,509	0.24%
2022/06/13	0.2	25.75	0	0.00	25.40	0.2	8,669	0.00%
2022/06/10	0.2	25.70	0	0.00	25.90	0.2	9,060	0.00%
2022/06/06	0	0.00	3	25.35	25.35	-3	10,002	-0.03%
2022/06/02	0.1	25.95	0	0.00	25.75	0.1	10,099	0.00%
2022/05/27	0	0.00	53	25.54	25.55	-53	10,883	-0.49%
2022/05/25	0	0.00	2	25.73	25.80	-2	11,058	-0.02%
2022/05/24	2	26.03	0	0.00	25.80	2	11,365	0.02%
2022/05/20	0.2	26.10	0	0.00	26.00	0.2	11,879	0.00%
2022/05/18	0	0.00	50	25.85	25.90	-50	12,761	-0.39%
2022/05/16	4	24.90	4	25.10	25.00	0	15,131	0.00%
2022/05/13	0	0.00	1	24.30	24.60	-1	15,854	-0.01%
2022/05/11	0	0.00	17	24.60	24.60	-17	16,758	-0.10%
2022/05/10	1	25.25	1	25.45	25.30	0	16,739	0.00%
2022/05/09	0	0.00	20	26.05	25.90	-20	16,780	-0.12%
2022/05/05	0	0.00	10	26.85	26.60	-10	16,753	-0.06%
2022/04/29	20	26.45	1	26.45	26.15	19	16,743	0.11%
2022/04/28	3	26.52	0	0.00	26.25	3	16,756	0.02%
2022/04/27	11	26.01	1	26.00	25.90	10	16,691	0.06%
2022/04/26	0	0.00	9	26.35	26.40	-9	16,707	-0.05%
2022/04/25	35	26.74	1	26.55	26.55	34	16,661	0.20%
2022/04/22	20	27.73	0	0.00	27.65	20	16,577	0.12%
2022/04/21	7	27.74	0	0.00	27.70	7	16,560	0.04%
2022/04/20	51	27.76	2	27.78	27.75	49	16,603	0.30%
2022/04/19	169	28.37	44	28.02	28.00	125	16,555	0.76%	大買/鉅額交易
2022/04/18	13	29.45	63	29.22	28.90	-50	16,487	-0.30%
2022/04/15	18	28.86	43	29.02	28.90	-25	16,118	-0.16%
2022/04/14	52	28.11	31	28.42	28.80	21	16,219	0.13%
2022/04/13	21	27.60	31	27.75	27.75	-10	16,489	-0.06%
2022/04/12	145	27.87	42	27.55	27.55	103	16,625	0.62%	大買/鉅額交易
2022/04/11	12	28.80	57	28.99	28.40	-45	16,622	-0.27%
2022/04/08	11	28.42	30	28.57	28.25	-19	16,403	-0.12%
2022/04/07	4	27.64	0	0.00	27.30	4	16,182	0.02%
2022/04/06	5	28.27	5	28.37	28.30	0	16,099	0.00%
2022/04/01	0	0.00	2	27.90	27.85	-2	16,022	-0.01%
2022/03/31	80	27.98	42	27.72	27.70	38	15,969	0.24%
2022/03/30	87	28.28	53	28.05	28.05	34	15,845	0.21%
2022/03/29	36	29.05	37	28.99	28.90	-1	15,773	-0.01%
2022/03/28	3	29.15	44	29.05	29.40	-41	15,449	-0.27%
2022/03/25	4	28.44	4	28.46	28.35	0	15,009	0.00%
2022/03/24	46	28.37	34	28.71	28.15	12	14,777	0.08%
2022/03/23	34	28.30	23	28.47	28.50	11	14,377	0.08%
2022/03/22	39	28.36	25	28.78	28.80	14	14,193	0.10%
2022/03/21	57	28.33	97	28.72	27.90	-40	13,795	-0.29%
2022/03/18	50	29.19	229	28.20	29.00	-179	13,174	-1.36%	大賣/鉅額交易
2022/03/17	0	0.00	33	26.95	27.00	-33	12,639	-0.26%
2022/03/16	30	26.00	3	26.38	26.30	27	12,560	0.21%
2022/03/15	263	27.01	36	26.74	26.55	227	12,409	1.83%	大買/鉅額交易
2022/03/14	12	27.55	118	28.62	28.75	-106	12,021	-0.88%	大賣/鉅額交易
2022/03/11	10	27.39	67	27.73	27.10	-57	11,531	-0.49%
2022/03/10	1	26.80	27	27.11	26.90	-26	11,272	-0.23%
2022/03/09	2	26.48	6	26.61	26.40	-4	11,196	-0.04%
2022/03/08	12	26.11	5	26.14	25.95	7	11,164	0.06%
2022/03/07	121	26.73	23	26.55	26.30	98	11,070	0.89%	大買/
2022/03/04	96	28.15	0	0.00	27.80	96	10,987	0.87%
2022/03/03	1	28.35	1	27.80	27.80	0	10,798	0.00%
2022/03/02	2	28.03	2	28.08	28.00	0	10,618	0.00%
2022/03/01	16	28.10	17	27.92	27.90	-1	10,530	-0.01%
2022/02/25	2	28.28	0	0.00	27.95	2	10,541	0.02%
2022/02/24	20	28.65	22	27.72	27.70	-2	10,519	-0.02%
2022/02/23	36	29.06	36	29.58	29.90	0	10,238	0.00%
2022/02/22	8	29.74	8	29.44	29.00	0	10,083	0.00%
2022/02/21	27	29.46	24	29.57	29.50	3	9,840	0.03%
2022/02/18	31	31.06	10.1	31.70	30.65	20.9	9,704	0.22%
2022/02/17	32	31.11	32	31.53	32.15	0	9,224	0.00%
2022/02/16	2	29.98	1	30.65	30.40	1	8,476	0.01%
2022/02/15	0.1	28.60	8	26.63	28.90	-7.9	7,102	-0.11%
2022/02/14	11	26.10	7	26.15	26.30	4	6,497	0.06%
2022/02/11	3	24.90	6	25.01	25.10	-3	5,914	-0.05%
2022/02/10	2	24.10	0	0.00	24.30	2	5,777	0.03%
2022/02/09	2	23.80	0	0.00	23.95	2	5,808	0.03%
2022/02/08	1	23.40	0	0.00	23.55	1	5,794	0.02%
2022/01/21	0	0.00	1	23.50	23.15	-1	5,938	-0.02%
2022/01/20	0	0.00	1	24.00	23.95	-1	5,928	-0.02%
2022/01/19	1	24.55	0	0.00	24.15	1	5,936	0.02%
2022/01/13	0	0.00	3	24.50	24.20	-3	6,230	-0.05%
2022/01/11	1	24.45	1	23.95	23.95	0	6,844	0.00%
2022/01/10	12	25.89	10	25.40	25.40	2	6,806	0.03%
2022/01/07	11	25.86	21	26.06	26.30	-10	6,851	-0.15%
2022/01/06	10	25.47	3	25.60	25.60	7	7,269	0.10%
2022/01/05	19	24.68	19	24.85	24.60	0	6,989	0.00%
2022/01/04	3	23.98	9	24.29	23.85	-6	6,813	-0.09%
2022/01/03	8	24.32	2	23.85	24.40	6	6,696	0.09%
2021/12/30	0	0.00	5	23.15	23.10	-5	6,508	-0.08%
2021/12/29	5	22.90	0	0.00	23.00	5	6,492	0.08%
2021/12/28	1	22.95	8	22.73	22.95	-7	6,464	-0.11%
2021/12/23	9	22.87	0	0.00	22.30	9	6,423	0.14%
2021/12/21	6	22.38	0	0.00	22.70	6	6,233	0.10%
2021/12/03	0	0.00	1	22.75	22.65	-1	7,565	-0.01%
2021/12/02	1	22.60	0	0.00	22.60	1	7,549	0.01%
2021/11/29	0	0.00	1	23.70	23.70	-1	7,437	-0.01%
2021/11/25	0	0.00	1	24.00	24.15	-1	7,343	-0.01%
2021/11/24	0	0.00	3	24.00	24.15	-3	7,186	-0.04%
2021/11/18	0	0.00	1	23.60	24.25	-1	6,992	-0.01%
2021/11/17	2	24.03	5	23.65	24.00	-3	6,914	-0.04%
2021/11/16	0	0.00	10	23.20	22.80	-10	6,720	-0.15%
2021/11/12	2	22.68	6	22.67	22.90	-4	6,554	-0.06%
2021/11/10	0	0.00	1	21.75	21.80	-1	6,251	-0.02%
2021/11/04	4	20.60	0	0.00	20.40	4	5,938	0.07%
2021/11/03	1	20.35	0	0.00	20.35	1	5,899	0.02%
2021/11/02	0	0.00	1	20.40	20.30	-1	5,882	-0.02%
2021/11/01	1	20.20	0	0.00	20.75	1	5,837	0.02%
2021/10/29	1	20.40	1	20.45	20.40	0	5,718	0.00%
2021/10/27	1	20.60	0	0.00	20.70	1	5,656	0.02%
2021/10/25	0	0.00	2	21.00	21.10	-2	5,572	-0.04%
2021/10/21	1	21.30	0	0.00	21.50	1	5,339	0.02%
2021/10/20	2	22.08	4	22.03	21.85	-2	5,212	-0.04%
2021/10/19	3	21.58	23	21.69	21.75	-20	4,912	-0.41%
2021/10/18	12	20.74	1	20.40	20.70	11	4,485	0.25%
2021/10/15	12	20.49	0	0.00	20.40	12	4,393	0.27%
2021/10/14	11	21.64	16	22.48	20.30	-5	4,190	-0.12%
2021/10/13	1	21.10	0	0.00	20.90	1	3,322	0.03%
2021/10/01	10	20.25	0	0.00	19.90	10	3,385	0.30%
2021/09/22	1	19.45	3	19.90	20.15	-2	3,788	-0.05%
2021/09/17	2	20.35	1	20.10	20.10	1	3,133	0.03%
2021/09/15	2	21.00	7	21.43	20.60	-5	3,051	-0.16%
2021/08/24	2	20.50	2	20.60	20.60	0	5,272	0.00%
2021/08/23	0	0.00	2	20.30	20.30	-2	5,396	-0.04%
2021/08/19	0	0.00	9	20.16	19.90	-9	5,366	-0.17%
2021/08/18	0	0.00	47	20.06	20.10	-47	5,356	-0.88%
2021/08/16	0	0.00	1.4	20.20	20.10	-1.4	5,367	-0.03%
2021/08/13	0	0.00	18	20.46	20.10	-18	5,361	-0.34%
2021/08/12	0	0.00	18	20.19	20.25	-18	5,357	-0.34%
2021/08/11	10	19.73	0	0.00	19.75	10	5,354	0.19%
2021/08/10	15	20.79	0	0.00	20.80	15	5,321	0.28%
2021/08/06	13	20.85	1	20.90	20.90	12	5,378	0.22%
2021/08/05	11	21.06	6	21.40	21.00	5	5,408	0.09%
2021/08/04	0	0.00	9	21.30	21.15	-9	5,462	-0.16%
2021/08/03	0	0.00	10	21.25	21.20	-10	5,492	-0.18%
2021/08/02	0	0.00	10	21.25	21.20	-10	5,521	-0.18%
2021/07/29	5	20.65	0	0.00	21.05	5	5,547	0.09%
2021/07/28	15	20.71	0	0.00	20.65	15	5,584	0.27%
2021/07/27	20	21.08	8	21.15	21.00	12	5,610	0.21%
2021/07/23	3	20.75	6	21.25	21.35	-3	5,684	-0.05%
2021/07/22	36	20.81	0	0.00	20.70	36	5,713	0.63%
2021/07/21	6	20.95	0	0.00	20.90	6	5,724	0.10%
2021/07/19	0	0.00	15	21.63	21.45	-15	5,728	-0.26%
2021/07/16	0	0.00	24	21.45	21.40	-24	5,762	-0.42%
2021/07/14	1	20.75	0	0.00	20.75	1	5,775	0.02%
2021/07/13	22	20.96	0	0.00	20.60	22	5,822	0.38%
2021/07/12	17	21.43	0	0.00	21.35	17	5,786	0.29%
2021/07/09	1	21.65	11	21.74	21.65	-10	5,753	-0.17%
2021/07/07	13	21.35	0	0.00	21.35	13	5,850	0.22%
2021/07/06	2	21.18	13	21.48	21.85	-11	5,805	-0.19%
2021/07/05	10	21.05	0	0.00	21.00	10	5,714	0.17%
2021/07/02	1	21.25	3	21.60	21.15	-2	5,695	-0.04%
2021/07/01	1	21.60	0	0.00	21.60	1	5,641	0.02%
2021/06/30	0	0.00	4	20.90	20.90	-4	5,401	-0.07%
2021/06/28	0	0.00	16	21.30	21.00	-16	5,325	-0.30%
2021/06/25	1	20.90	5	21.01	21.00	-4	5,286	-0.08%
2021/06/24	1	20.70	1	20.60	20.60	0	5,226	0.00%
2021/06/23	2	21.10	1	20.50	20.50	1	5,229	0.02%
2021/06/22	19	21.10	0	0.00	20.95	19	5,183	0.37%
2021/06/16	0	0.00	12	20.36	20.30	-12	5,111	-0.24%
2021/06/15	0	0.00	4	20.63	20.80	-4	5,047	-0.08%
2021/06/11	2	21.00	1	21.20	20.75	1	4,982	0.02%
2021/06/10	1	20.30	3	20.25	20.60	-2	4,841	-0.04%
2021/06/09	7	20.62	0	0.00	20.55	7	4,749	0.15%
2021/06/08	108	21.84	115	22.19	21.65	-7	4,529	-0.15%	大買/大賣/
2021/06/07	16	23.17	34	22.87	22.70	-18	4,236	-0.42%
2021/06/04	3	20.65	8.9	20.46	21.50	-5.9	3,099	-0.19%
2021/06/03	0	0.00	1	19.55	19.55	-1	2,691	-0.04%
2021/06/02	0	0.00	1	19.25	19.25	-1	2,624	-0.04%
2021/05/31	0	0.00	5	18.91	18.90	-5	2,405	-0.21%
2021/05/25	0	0.00	6	17.85	17.75	-6	2,228	-0.27%
2021/05/19	2	17.10	0	0.00	17.50	2	2,191	0.09%
2021/05/18	1	16.65	2	16.90	17.25	-1	2,182	-0.05%
2021/05/17	2	16.40	1	16.40	16.40	1	2,141	0.05%
2021/05/14	2	16.80	0	0.00	16.80	2	2,091	0.10%
2021/05/12	0	0.00	1	18.05	17.10	-1	2,013	-0.05%
2021/05/11	4	18.58	2	18.45	18.25	2	1,943	0.10%
2021/05/07	3	18.47	0	0.00	18.55	3	1,882	0.16%
2021/04/28	0	0.00	2	19.08	19.10	-2	1,641	-0.12%
2021/04/21	2	18.70	0	0.00	18.70	2	1,442	0.14%
2021/04/19	0	0.00	5	18.20	18.55	-5	1,393	-0.36%
2021/04/16	0	0.00	1	18.10	18.05	-1	1,328	-0.08%
2021/04/15	0	0.00	1	17.80	17.70	-1	1,295	-0.08%
2021/04/13	11	18.30	0	0.00	18.30	11	1,180	0.93%
2021/04/12	5	17.80	0	0.00	17.80	5	1,067	0.47%
2021/04/08	22	17.15	0	0.00	17.20	22	1,089	2.02%
2021/04/01	2	16.70	0	0.00	16.75	2	1,303	0.15%
2021/03/31	0	0.00	9	16.75	16.80	-9	1,305	-0.69%
2021/03/25	1	16.35	0	0.00	16.50	1	1,295	0.08%
2021/03/24	0	0.00	10	16.28	16.25	-10	1,272	-0.79%
2021/03/22	2	16.00	0	0.00	16.20	2	1,227	0.16%
2021/03/19	10	15.05	0	0.00	15.20	10	1,176	0.85%
2021/03/15	3	14.90	0	0.00	14.90	3	1,206	0.25%
2021/03/11	0	0.00	2	14.85	14.85	-2	1,216	-0.16%
2021/03/09	0	0.00	15	14.78	14.80	-15	1,228	-1.22%
2021/03/08	0	0.00	45	14.73	14.70	-45	1,222	-3.68%
2021/02/26	3	14.63	0	0.00	14.55	3	1,249	0.24%
2021/02/25	5	14.65	0	0.00	14.65	5	1,250	0.40%
2021/02/24	1	14.70	0	0.00	14.60	1	1,267	0.08%
2021/02/19	0	0.00	1	14.55	14.55	-1	1,243	-0.08%
2021/02/18	1	14.45	0	0.00	14.45	1	1,245	0.08%
2021/02/01	21	13.93	1	13.95	14.00	20	1,280	1.56%
2021/01/20	1	14.20	0	0.00	14.20	1	1,268	0.08%
2021/01/15	0	0.00	25	14.50	14.35	-25	1,347	-1.86%
2021/01/12	15	14.58	0	0.00	14.60	15	1,345	1.12%
2021/01/11	45	14.98	0	0.00	14.90	45	1,324	3.40%
2021/01/07	0	0.00	10	15.28	15.30	-10	1,297	-0.77%
2021/01/06	0	0.00	22	15.41	15.05	-22	1,295	-1.70%
2021/01/04	20	15.45	0	0.00	15.65	20	1,254	1.59%
2020/12/31	16	15.61	0	0.00	15.60	16	1,236	1.29%
2020/12/30	2	16.23	0	0.00	16.30	2	1,168	0.17%
2020/12/29	2	16.75	0	0.00	17.00	2	1,091	0.18%
2020/12/22	2	15.33	0	0.00	15.10	2	829	0.24%
2020/12/18	5	15.30	0	0.00	15.20	5	808	0.62%
2020/12/15	1	15.05	0	0.00	15.05	1	787	0.13%
2020/12/14	2	15.00	0	0.00	15.00	2	744	0.27%
2020/12/11	6	14.96	0	0.00	14.90	6	738	0.81%
2020/12/07	0	0.00	1	14.65	14.60	-1	700	-0.14%
2020/11/30	0	0.00	10	14.70	14.70	-10	735	-1.36%
2020/11/26	0	0.00	10	14.65	14.65	-10	780	-1.28%
2020/11/24	5	14.45	0	0.00	14.45	5	755	0.66%
2020/11/23	0	0.00	15	14.57	14.55	-15	755	-1.98%
2020/11/18	5	14.40	0	0.00	14.40	5	764	0.65%
2020/11/10	5	14.15	0	0.00	14.15	5	884	0.57%
2020/11/06	1	14.30	0	0.00	14.15	1	931	0.11%
2020/11/05	5	14.10	0	0.00	14.15	5	1,056	0.47%
2020/11/02	15	14.00	0	0.00	14.00	15	1,334	1.12%
2020/10/19	0	0.00	30	13.90	13.95	-30	1,269	-2.36%
2020/10/16	0	0.00	30	13.87	13.75	-30	1,272	-2.36%
2020/10/05	5	13.45	0	0.00	13.55	5	1,480	0.34%
2020/09/29	5	13.45	0	0.00	13.45	5	1,501	0.33%
2020/09/25	20	13.49	0	0.00	13.35	20	1,535	1.30%
2020/09/24	10	13.65	0	0.00	13.45	10	1,540	0.65%
2020/09/23	15	13.95	0	0.00	13.90	15	1,529	0.98%
2020/09/22	5	14.05	0	0.00	14.05	5	1,526	0.33%
2020/09/02	1	14.75	0	0.00	14.55	1	1,456	0.07%
2020/08/13	1	14.30	1	14.25	14.20	0	1,747	0.00%
2020/08/11	1	14.85	1	14.85	14.25	0	1,717	0.00%
2020/08/10	1	14.75	16	14.60	15.45	-15	1,596	-0.94%
2020/08/07	15	14.15	0	0.00	14.05	15	1,376	1.09%
2020/07/10	2	14.00	2	13.65	13.45	0	1,252	0.00%
2020/07/02	0	0.00	30	13.35	13.45	-30	1,285	-2.33%
2020/07/01	10	13.20	0	0.00	13.20	10	1,316	0.76%
2020/06/29	20	13.20	0	0.00	13.25	20	1,323	1.51%
2020/06/17	0	0.00	50	13.31	13.35	-50	1,364	-3.66%
2020/06/12	40	12.96	0	0.00	13.00	40	1,437	2.78%
2020/06/11	10	13.15	0	0.00	13.15	10	1,448	0.69%
2020/06/05	0	0.00	10	13.45	13.55	-10	1,601	-0.62%
2020/06/01	0	0.00	10	13.40	13.40	-10	1,903	-0.53%
2020/05/29	10	13.23	10	13.50	13.35	0	1,974	0.00%
2020/05/28	15	13.53	0	0.00	13.35	15	2,056	0.73%
2020/05/27	0	0.00	5	14.20	14.65	-5	2,012	-0.25%
2020/05/26	0	0.00	10	13.30	13.35	-10	1,907	-0.52%
2020/05/25	0	0.00	46	13.11	13.15	-46	1,907	-2.41%
2020/05/22	3	13.05	0	0.00	13.15	3	1,921	0.16%
2020/05/21	0	0.00	2	13.10	13.10	-2	1,968	-0.10%
2020/05/20	13	12.99	4	13.05	13.00	9	1,989	0.45%
2020/05/19	0	0.00	20	13.19	13.10	-20	1,992	-1.00%
2020/05/15	29	12.74	0	0.00	12.80	29	2,012	1.44%
2020/05/14	0	0.00	74	12.97	12.85	-74	2,040	-3.63%
2020/05/13	5	12.70	0	0.00	12.70	5	2,025	0.25%
2020/05/12	15	12.67	0	0.00	12.65	15	2,026	0.74%
2020/05/11	25	12.72	0	0.00	12.80	25	2,036	1.23%
2020/05/07	0	0.00	10	13.10	13.10	-10	2,023	-0.49%
2020/05/06	16	12.98	40	13.01	12.95	-24	2,012	-1.19%
2020/05/04	1	12.65	0	0.00	12.65	1	1,970	0.05%
2020/04/30	5	12.65	5	12.75	12.70	0	1,970	0.00%
2020/04/29	0	0.00	1	12.60	12.60	-1	1,962	-0.05%
2020/04/28	5	12.50	0	0.00	12.50	5	1,958	0.26%
2020/04/27	0	0.00	5	12.65	12.60	-5	1,971	-0.25%
2020/04/23	1	12.05	0	0.00	12.20	1	1,955	0.05%
2020/04/22	19	12.03	0	0.00	12.05	19	1,949	0.97%
2020/04/21	10	12.20	0	0.00	12.05	10	1,940	0.52%
2020/04/20	5	12.30	0	0.00	12.45	5	1,932	0.26%
2020/04/17	15	12.45	20	12.70	12.40	-5	1,928	-0.26%
2020/04/16	20	12.50	0	0.00	12.50	20	1,897	1.05%
2020/04/13	33	12.31	0	0.00	12.30	33	1,872	1.76%
2020/04/10	13	12.40	0	0.00	12.40	13	1,866	0.70%
2020/04/09	15	12.40	0	0.00	12.35	15	1,854	0.81%
2020/04/07	0	0.00	1	13.60	12.80	-1	1,816	-0.06%
2020/03/31	0.1	11.95	0	0.00	12.00	0.1	1,691	0.00%
2020/03/18	1	11.45	0	0.00	11.10	1	1,549	0.06%
2020/03/13	1	11.80	0	0.00	12.00	1	1,480	0.07%
2020/03/12	3	13.35	3	13.07	13.05	0	1,403	0.00%
2020/03/10	1	13.75	0	0.00	14.00	1	1,299	0.08%
2020/03/09	3	15.83	3	15.40	15.10	0	1,205	0.00%
2020/03/04	1	16.50	0.7	15.95	16.05	0.3	957	0.03%
2020/03/03	1	16.10	0	0.00	16.10	1	872	0.11%
2020/03/02	7	16.07	0	0.00	16.50	7	765	0.91%
2020/02/24	1	14.65	2	14.83	14.80	-1	433	-0.23%
2020/02/21	2	14.33	1	14.35	14.55	1	376	0.27%
2020/02/18	2	14.05	0	0.00	14.05	2	336	0.59%
2020/02/17	4	13.80	1	13.95	13.90	3	312	0.96%
2020/01/14	0	12.95	0	0.00	13.00	0	207	0.00%
2019/12/05	0.1	13.00	0	0.00	13.00	0.1	236	0.04%
2019/11/25	10	13.20	0	0.00	13.10	10	256	3.90%
2019/10/31	1	13.15	0	0.00	13.05	1	266	0.37%
2019/10/02	0	0.00	0	12.90	12.80	0	312	-0.01%
2019/09/23	1	13.15	0	0.00	13.10	1	345	0.29%
2019/08/27	0	0.00	0	12.65	12.65	0	424	0.00%
2019/07/15	0	0.00	3	13.45	13.45	-3	352	-0.85%
2019/07/04	1	13.75	0	0.00	13.70	1	332	0.30%
2019/04/24	1	14.10	0	0.00	14.05	1	326	0.31%
2019/04/08	0	0.00	0.1	14.05	14.05	-0.1	325	-0.03%
2019/04/03	0	0.00	52	14.09	14.10	-52	336	-15.44%
2019/03/12	1	15.30	0	0.00	15.25	1	276	0.36%
2019/03/08	1	15.50	0	0.00	15.55	1	276	0.36%
2019/02/27	1	15.40	0	0.00	15.40	1	276	0.36%
2019/02/22	1	15.10	0	0.00	15.05	1	269	0.37%
2019/02/19	0.3	15.05	0	0.00	15.05	0.3	260	0.13%
2019/02/12	1	14.95	0	0.00	15.05	1	258	0.39%
2018/12/25	1	15.40	0	0.00	14.85	1	345	0.29%
2018/11/28	1	16.15	0	0.00	16.20	1	312	0.32%
2018/11/07	1	16.65	0	0.00	16.60	1	437	0.23%
2018/09/18	0	0.00	0	17.80	17.80	0	437	0.00%
2018/09/10	1	17.70	0	0.00	17.65	1	463	0.22%
2018/08/13	1	18.95	2.1	19.00	19.00	-1.1	363	-0.30%
2018/08/01	0	0.00	0	19.10	19.20	0	348	0.00%
2018/07/03	1	18.70	0	0.00	18.70	1	396	0.25%
2018/07/02	1	18.90	0	0.00	18.85	1	396	0.25%
2018/03/26	5	18.81	0	0.00	18.90	5	509	0.98%
2018/03/13	0	18.10	0	0.00	18.10	0	419	0.00%
2018/03/07	1	17.60	0	0.00	17.55	1	412	0.24%
2018/03/05	1	17.60	0	0.00	17.60	1	422	0.24%
2018/03/02	1	17.65	0	0.00	17.70	1	422	0.24%
2018/02/26	1	17.70	0	0.00	17.75	1	430	0.23%
2018/02/12	0	0.00	0	19.00	17.45	0	467	0.00%
2018/02/06	2	17.65	0	0.00	17.50	2	467	0.43%
2018/02/02	2	18.13	0	0.00	18.10	2	447	0.45%
2018/01/31	1	18.10	0	0.00	18.20	1	456	0.22%
2018/01/30	1	18.20	0	0.00	18.20	1	456	0.22%
2018/01/25	2	18.28	0	0.00	18.40	2	450	0.44%
2018/01/24	5	18.37	0	0.00	18.25	5	446	1.12%
2018/01/15	0	0.00	2	18.05	18.05	-2	431	-0.46%
2018/01/08	0	0.00	4.6	18.08	18.10	-4.6	458	-0.99%
2018/01/02	2	17.98	0	0.00	18.00	2	465	0.43%