世德 (2066)-國票-內壢券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
146.5
漲跌
▲4.5
漲幅
+3.17%
成交量
1,096張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	145.20	146.50	-5	1,071	-0.47%
2024/06/06	1	140.00	0	0.00	142.00	1	1,071	0.09%
2024/06/03	0	0.00	2	134.00	135.00	-2	1,079	-0.19%
2024/05/31	1	134.00	0	0.00	132.00	1	1,079	0.09%
2024/05/30	1	133.50	1	134.00	131.00	0	1,088	0.00%
2024/05/29	2	132.00	2	132.75	133.50	0	1,114	0.00%
2024/05/28	16	134.19	0	0.00	133.50	16	1,115	1.43%
2024/05/27	6	131.50	0	0.00	132.00	6	1,117	0.54%
2024/05/24	0	0.00	1	131.00	131.00	-1	1,117	-0.09%
2024/05/23	3	128.17	2	128.50	127.00	1	1,114	0.09%
2024/05/22	6	129.83	5	130.20	129.00	1	1,112	0.09%
2024/05/20	0	0.00	1	132.50	132.00	-1	1,113	-0.09%
2024/05/17	1	131.00	0	0.00	130.00	1	1,107	0.09%
2024/05/16	1	139.50	1	140.50	133.50	0	1,097	0.00%
2024/05/15	2	139.75	3	140.17	138.00	-1	1,087	-0.09%
2024/05/14	13	139.38	11	137.91	137.50	2	1,083	0.18%
2024/05/13	1	142.00	1	142.50	141.00	0	1,075	0.00%
2024/05/09	2	148.50	9	149.50	145.50	-7	1,053	-0.66%
2024/05/08	10	139.50	2.6	146.19	146.00	7.4	1,030	0.72%
2024/05/06	2	138.00	0	0.00	137.50	2	1,006	0.20%
2024/05/03	12	143.67	4	145.37	141.50	8	994	0.80%
2024/05/02	2.2	141.36	2	141.75	144.00	0.1	976	0.02%
2024/04/29	2.5	149.31	2	148.25	147.00	0.5	914	0.05%
2024/04/26	23	142.00	0	0.00	143.00	23	844	2.72%
2024/04/24	0	0.00	1	133.00	126.00	-1	776	-0.13%
2024/04/15	0	126.50	0	0.00	127.00	0	671	0.00%
2024/04/09	1	124.50	2	123.50	124.50	-1	556	-0.18%
2024/04/08	0	127.00	2	124.50	124.00	-2	512	-0.39%
2024/03/14	2	102.00	0	0.00	99.70	2	270	0.74%
2024/02/22	0	0.00	2	93.60	93.00	-2	239	-0.84%
2024/02/16	0	0.00	0.1	90.40	90.40	-0.1	240	-0.02%
2024/02/15	0	89.50	0	0.00	88.90	0	240	0.02%
2024/02/05	0	89.70	0	0.00	89.10	0	239	0.01%
2024/01/26	0	0.00	0	86.30	86.30	0	229	-0.01%
2024/01/25	0	86.90	0	0.00	86.80	0	229	0.01%
2024/01/09	1	87.20	0	0.00	86.20	1	236	0.42%
2023/12/28	1	91.00	0	0.00	91.00	1	236	0.42%
2023/12/19	1	90.50	0	0.00	92.60	1	229	0.43%
2023/12/15	0	0.00	0	93.00	92.30	0	227	0.00%
2023/12/14	0	0.00	0	93.70	93.90	0	227	-0.01%
2023/12/01	0	94.60	0	0.00	94.40	0	210	0.01%
2023/11/30	0	0.00	17	96.09	95.60	-17	208	-8.15%
2023/11/28	1	94.00	4	93.80	93.80	-3	190	-1.57%
2023/11/27	16	92.21	0	0.00	91.10	16	174	9.16%
2023/11/21	1	85.70	0	0.00	89.10	1	154	0.65%
2023/11/10	1	80.00	0	0.00	80.40	1	146	0.68%
2023/08/29	0	0.00	0	81.40	81.00	0	409	0.00%
2023/08/21	0	84.20	0	0.00	84.00	0	412	0.00%
2023/08/16	0	0.00	0	83.30	83.80	0	413	0.00%
2023/08/14	1	84.87	0	0.00	81.90	1	415	0.25%
2023/08/10	1	88.60	0	0.00	87.60	1	405	0.25%
2023/07/17	0	0.00	3	101.17	101.00	-3	421	-0.71%
2023/07/14	1	106.50	0	0.00	108.50	1	421	0.24%
2023/07/12	2	105.50	0	0.00	104.50	2	455	0.44%
2023/06/30	1	92.30	0	0.00	93.20	1	500	0.20%
2023/05/12	0	0.00	1	89.00	90.30	-1	423	-0.24%
2023/05/02	0	0.00	1	94.60	95.50	-1	414	-0.24%
2023/04/25	1	91.20	1	92.20	92.20	0	405	0.00%
2023/04/21	1	96.00	0	0.00	95.30	1	386	0.26%
2023/04/19	2	102.75	2	103.50	101.50	0	366	0.00%
2023/04/18	1	100.00	0	0.00	99.70	1	352	0.28%
2023/04/17	0	0.00	1	96.70	103.00	-1	334	-0.30%
2023/04/14	1	97.00	3	103.50	96.00	-2	303	-0.66%
2023/02/02	0	0.00	1	81.30	81.80	-1	220	-0.45%
2023/02/01	0	0.00	3	81.00	81.80	-3	221	-1.36%
2023/01/13	0	0.00	1	73.50	73.90	-1	251	-0.40%
2023/01/05	1	73.70	0	0.00	73.90	1	308	0.32%
2022/12/26	0	0.00	1	76.50	76.10	-1	346	-0.29%
2022/12/14	0	0.00	1	79.80	81.20	-1	419	-0.24%
2022/12/13	1	79.30	0	0.00	79.30	1	428	0.23%
2022/11/15	0	0.00	1	75.40	75.90	-1	739	-0.14%
2022/11/03	0	0.00	1	74.80	75.10	-1	711	-0.14%
2022/10/26	1	71.30	0	0.00	69.90	1	690	0.14%
2022/10/17	0	0.00	1	78.20	78.50	-1	639	-0.16%
2022/10/14	1	79.90	0	0.00	78.30	1	632	0.16%
2022/10/13	2	75.60	0	0.00	76.00	2	621	0.32%
2022/10/05	1	83.00	2	82.70	82.40	-1	567	-0.18%
2022/09/22	1	88.00	0	0.00	88.00	1	472	0.21%
2022/09/14	0	0.00	1	84.00	89.20	-1	381	-0.26%
2022/09/02	1	86.80	0	0.00	86.00	1	292	0.34%
2022/08/29	38	90.92	38	89.35	90.70	0	204	0.00%
2022/06/15	1	66.60	0	0.00	66.60	1	65	1.52%
2022/01/07	1	62.00	0	0.00	62.00	1	85	1.18%
2021/12/21	0	0.00	1	61.00	62.10	-1	66	-1.50%
2021/12/16	2	63.00	0	0.00	62.80	2	65	3.06%
2021/12/13	1	62.80	0	0.00	61.20	1	60	1.64%
2021/12/03	1	60.30	0	0.00	60.70	1	52	1.91%
2021/11/22	1	61.50	0	0.00	61.90	1	40	2.49%
2021/11/17	1	63.20	0	0.00	63.20	1	33	3.02%
2021/11/16	0	0.00	1	61.80	62.60	-1	30	-3.28%
2021/11/15	0	0.00	3	58.10	59.70	-3	21	-13.67%
2021/04/28	1	60.10	0	0.00	59.90	1	44	2.24%
2021/04/22	1	58.60	1	61.80	59.90	0	42	0.00%
2021/04/16	0	0.00	1	58.40	58.40	-1	32	-3.05%
2021/04/14	2	55.25	0	0.00	55.00	2	30	6.56%
2021/04/13	1	56.90	0	0.00	56.60	1	31	3.14%
2021/04/08	1	55.10	0	0.00	55.60	1	30	3.32%
2020/11/19	0	0.00	0.1	53.20	53.70	-0.1	33	-0.30%
2020/10/21	0	0.00	1	52.00	54.00	-1	26	-3.78%
2020/09/01	1	49.80	0	0.00	49.80	1	23	4.31%
2020/07/16	0	0.00	2	52.00	51.80	-2	31	-6.33%
2019/03/18	0	0.00	10	80.03	80.80	-10	11	-87.85%
2018/11/09	1	84.00	0	0.00	88.00	1	24	4.12%
2018/11/06	1	83.00	0	0.00	83.30	1	22	4.45%
2018/10/22	3	83.00	0	0.00	83.00	3	20	14.57%
2018/10/04	1	83.10	0	0.00	83.50	1	18	5.54%
2018/10/03	2	84.00	0	0.00	84.00	2	18	11.00%
2018/09/26	2	84.25	0	0.00	84.50	2	19	10.43%