金寶 (2312)-國票-內壢券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
17.70
漲跌
▼0.55
漲幅
-3.01%
成交量
93,867張
產業
上市其他電子類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	201	18.21	41	18.17	17.70	160	13,079	1.22%	大買/鉅額交易
2024/06/06	58	17.87	85	17.93	18.25	-27	11,572	-0.23%
2024/06/05	80	16.77	21	17.00	17.00	59	9,213	0.64%
2024/06/04	86	17.39	11.1	17.53	16.85	74.9	9,019	0.83%
2024/06/03	0	0.00	23	17.08	17.25	-23	7,532	-0.31%
2024/05/31	1	16.60	1	16.75	16.75	0	7,117	0.00%
2024/05/29	0	0.00	37	16.93	16.75	-37	7,034	-0.53%
2024/05/28	32	16.75	0	0.00	16.75	32	6,834	0.47%
2024/05/27	0	0.00	49	16.77	16.70	-49	6,742	-0.73%
2024/05/24	54	16.46	2	16.60	16.45	52	6,664	0.78%
2024/05/23	5	16.51	30	16.70	16.45	-25	6,566	-0.38%
2024/05/22	42	16.81	33	16.85	16.75	9	6,393	0.14%
2024/05/21	2	16.75	2	16.63	16.70	0	6,152	0.00%
2024/05/20	2	16.30	32	16.36	16.40	-30	6,192	-0.48%
2024/05/17	13	16.24	3	16.25	16.30	10	6,026	0.17%
2024/05/16	3	16.22	4	16.30	16.10	-1	5,697	-0.02%
2024/05/15	0	0.00	8	15.94	16.00	-8	5,509	-0.15%
2024/05/14	3	15.35	0	0.00	15.35	3	4,821	0.06%
2024/05/13	22	15.30	52	15.26	15.35	-30	4,797	-0.63%
2024/05/08	0	0.00	2.1	15.14	14.80	-2.1	4,680	-0.04%
2024/05/07	0	0.00	5	14.97	15.00	-5	4,609	-0.11%
2024/05/03	2	14.63	0	0.00	14.60	2	4,551	0.04%
2024/05/02	0	0.00	0	14.65	14.60	0	4,580	0.00%
2024/04/30	0.1	14.75	0	0.00	14.65	0.1	4,615	0.00%
2024/04/25	0	0.00	5	14.55	14.50	-5	4,883	-0.10%
2024/04/24	0	0.00	3	14.70	14.70	-3	4,935	-0.06%
2024/04/23	0	0.00	2	14.60	14.65	-2	5,068	-0.04%
2024/04/22	0	0.00	1	14.50	14.45	-1	5,440	-0.02%
2024/04/18	10	14.48	2	14.85	14.85	8	5,509	0.15%
2024/04/17	5	14.50	0	0.00	14.50	5	5,482	0.09%
2024/04/16	22	14.66	2	14.40	14.30	20	5,655	0.35%
2024/04/12	3	14.90	0	0.00	15.00	3	5,575	0.05%
2024/04/11	2	14.98	0	0.00	15.00	2	5,539	0.04%
2024/04/10	0	0.00	2	15.30	15.10	-2	5,584	-0.04%
2024/04/08	0	0.00	3	14.95	14.95	-3	5,625	-0.05%
2024/04/02	5	15.21	0	0.00	15.10	5	5,780	0.09%
2024/03/25	0	0.00	1	15.65	15.40	-1	7,720	-0.01%
2024/03/22	0	15.30	0	0.00	15.30	0	7,697	0.00%
2024/03/21	10	15.25	0	15.30	15.30	10	7,813	0.13%
2024/03/20	2	15.15	1	15.20	15.20	1	7,799	0.01%
2024/03/18	0	0.00	2	14.95	15.15	-2	7,850	-0.03%
2024/03/15	4	14.78	0	0.00	14.75	4	7,861	0.05%
2024/03/13	1	14.90	0	0.00	14.90	1	8,091	0.01%
2024/03/08	4	14.88	0	0.00	14.80	4	8,750	0.05%
2024/03/07	6	15.16	2	15.10	15.05	4	8,837	0.05%
2024/03/01	1	15.30	0	0.00	15.25	1	8,699	0.01%
2024/02/27	0	15.80	0	0.00	15.35	0	8,783	0.00%
2024/02/23	0	0.00	20	15.85	15.65	-20	8,993	-0.22%
2024/02/21	25	16.12	50	16.45	15.85	-25	9,200	-0.27%
2024/02/16	1	15.45	0	0.00	15.45	1	8,870	0.01%
2024/02/15	0	0.00	100	15.15	15.10	-100	8,772	-1.14%
2024/02/02	20	15.60	0	0.00	15.25	20	8,710	0.23%
2024/01/29	0	0.00	5	15.65	15.60	-5	8,685	-0.06%
2024/01/25	0	0.00	1	15.80	15.80	-1	8,678	-0.01%
2024/01/24	0	0.00	3	15.85	15.80	-3	8,659	-0.03%
2024/01/23	0	0.00	1	15.80	15.90	-1	8,673	-0.01%
2024/01/22	0	0.00	2	15.85	15.85	-2	8,642	-0.02%
2024/01/19	0	0.00	4	15.51	15.60	-4	8,525	-0.05%
2024/01/18	0	0.00	3	15.30	15.50	-3	8,416	-0.04%
2024/01/17	29	15.36	37	15.28	15.20	-8	8,395	-0.10%
2024/01/16	26	15.98	3	15.87	15.80	23	8,266	0.28%
2024/01/15	0	0.00	1	15.70	15.65	-1	7,886	-0.01%
2024/01/10	2	15.25	0	0.00	15.10	2	7,923	0.03%
2024/01/03	3	16.10	0	0.00	16.25	3	7,850	0.04%
2023/12/28	0	0.00	2	16.35	16.35	-2	7,729	-0.03%
2023/12/27	0	0.00	0.4	16.35	16.35	-0.4	7,698	-0.01%
2023/12/26	52	16.30	50	16.40	16.40	2	7,623	0.03%
2023/12/25	50	16.20	3	16.35	16.25	47	7,503	0.63%
2023/12/22	16	16.19	10	16.00	16.15	6	7,366	0.08%
2023/12/21	32	16.28	14	16.21	16.20	18	7,269	0.25%
2023/12/20	35	16.85	47.6	16.66	16.90	-12.6	6,933	-0.18%
2023/12/19	3	15.60	0	0.00	15.60	3	5,800	0.05%
2023/12/18	1	16.25	1	16.00	15.95	0	5,793	0.00%
2023/12/13	0	0.00	4	16.05	15.95	-4	5,841	-0.07%
2023/12/12	2	15.80	0	0.00	15.75	2	5,861	0.03%
2023/12/11	1	16.00	0	0.00	16.00	1	5,848	0.02%
2023/12/08	0	0.00	4	16.33	16.15	-4	5,878	-0.07%
2023/12/07	4	16.43	4	16.60	16.15	0	5,809	0.00%
2023/12/05	0	0.00	3	15.70	15.65	-3	5,728	-0.05%
2023/12/01	0	0.00	4	15.75	15.75	-4	5,693	-0.07%
2023/11/30	0	0.00	20	15.70	15.75	-20	6,052	-0.33%
2023/11/28	24	15.64	0	0.00	15.65	24	6,578	0.36%
2023/11/27	25	15.68	2	15.60	15.55	23	6,666	0.35%
2023/11/24	0	0.00	2	15.95	15.85	-2	6,651	-0.03%
2023/11/22	0	0.00	28	15.60	15.70	-28	6,753	-0.41%
2023/11/21	28	15.38	3	15.40	15.45	25	6,670	0.37%
2023/11/20	5	15.31	2	15.25	15.20	3	6,754	0.04%
2023/11/17	50	14.90	5	15.09	15.05	45	6,711	0.67%
2023/11/16	0	0.00	1.2	14.69	14.80	-1.2	6,725	-0.02%
2023/11/15	1.2	14.55	5	14.65	14.60	-3.9	6,819	-0.06%
2023/11/08	0	0.00	10	14.50	14.50	-10	8,110	-0.12%
2023/11/06	0	0.00	10	14.55	14.65	-10	8,609	-0.12%
2023/11/03	0	0.00	1	14.40	14.45	-1	8,732	-0.01%
2023/11/02	0	0.00	11	14.23	14.25	-11	8,936	-0.12%
2023/11/01	2	13.95	0	0.00	13.95	2	9,219	0.02%
2023/10/31	11	14.19	0	0.00	13.90	11	9,656	0.11%
2023/10/27	0	0.00	1	14.25	14.20	-1	11,341	-0.01%
2023/10/26	2	14.20	0	0.00	14.20	2	14,054	0.01%
2023/10/23	2	14.20	8	14.34	14.30	-6	14,788	-0.04%
2023/10/20	0	0.00	6	14.25	14.20	-6	15,387	-0.04%
2023/10/19	0	0.00	40	14.30	14.40	-40	15,708	-0.25%
2023/10/18	30	14.25	0	0.00	14.00	30	16,084	0.19%
2023/10/16	20	14.60	2	14.50	14.55	18	18,001	0.10%
2023/10/13	2	14.85	70	14.70	14.75	-68	22,327	-0.30%
2023/10/12	2	14.95	0	0.00	15.00	2	24,061	0.01%
2023/10/06	20	14.95	1	15.10	14.80	19	25,733	0.07%
2023/10/05	20	15.15	0	0.00	15.15	20	26,020	0.08%
2023/10/04	2	15.10	0	0.00	15.10	2	26,379	0.01%
2023/10/03	10	15.40	0	0.00	15.35	10	26,627	0.04%
2023/10/02	20	15.45	2	15.55	15.55	18	27,058	0.07%
2023/09/26	6	15.45	0	0.00	15.25	6	28,979	0.02%
2023/09/25	0	0.00	43	15.40	15.50	-43	29,177	-0.15%
2023/09/22	0	0.00	2	15.35	15.35	-2	29,281	-0.01%
2023/09/21	10	15.25	100	15.25	15.30	-90	29,335	-0.31%
2023/09/20	32	15.40	0	0.00	15.35	32	29,431	0.11%
2023/09/19	5	15.47	0	0.00	15.30	5	29,571	0.02%
2023/09/18	22	15.45	0	0.00	15.45	22	29,726	0.07%
2023/09/14	0	0.00	30	15.80	15.75	-30	30,284	-0.10%
2023/09/13	2	15.55	0	0.00	15.65	2	31,277	0.01%
2023/09/12	25	15.75	0	0.00	15.70	25	32,606	0.08%
2023/09/11	107	16.01	0	0.00	15.65	107	32,598	0.33%	大買/鉅額交易
2023/09/08	0	0.00	20	16.65	16.55	-20	32,239	-0.06%
2023/09/07	29	16.38	0	0.00	16.40	29	32,346	0.09%
2023/09/06	13	16.64	2	16.75	16.65	11	32,858	0.03%
2023/09/05	12	16.77	52.5	16.75	16.80	-40.5	33,083	-0.12%
2023/09/04	0	0.00	32	16.30	16.35	-32	32,852	-0.10%
2023/09/01	1	16.70	7	16.69	16.60	-6	32,853	-0.02%
2023/08/31	24	16.05	22	16.01	16.10	2	32,653	0.01%
2023/08/29	22	16.30	1	16.25	16.15	21	32,778	0.06%
2023/08/28	23	16.60	10	16.80	16.50	13	32,681	0.04%
2023/08/25	30	16.60	2	16.68	16.60	28	32,635	0.09%
2023/08/24	2	16.95	23	16.70	16.60	-21	32,701	-0.06%
2023/08/21	1	16.55	4	16.65	16.60	-3	32,218	-0.01%
2023/08/18	2	16.45	1	16.45	16.35	1	32,099	0.00%
2023/08/17	22	16.35	4	16.70	16.80	18	31,890	0.06%
2023/08/16	0	0.00	7	16.40	16.50	-7	31,610	-0.02%
2023/08/15	7	16.10	57	16.32	16.35	-50	31,412	-0.16%
2023/08/14	2	15.73	1	15.80	15.75	1	31,067	0.00%
2023/08/11	2	15.98	27	16.11	15.95	-25	30,910	-0.08%
2023/08/10	42	16.11	0	0.00	16.00	42	30,790	0.14%
2023/08/08	20	16.70	0	0.00	16.75	20	30,283	0.07%
2023/08/07	1	16.75	2	16.83	16.85	-1	30,157	0.00%
2023/08/04	1	16.40	8	16.54	16.70	-7	29,867	-0.02%
2023/08/02	9	16.27	61	16.45	16.10	-52	29,437	-0.18%
2023/08/01	37	16.97	5	16.80	16.80	32	28,859	0.11%
2023/07/31	6	17.39	82	17.92	17.30	-76	27,726	-0.27%
2023/07/28	1	16.20	6	16.35	16.35	-5	25,012	-0.02%
2023/07/27	24	16.26	1	16.40	16.40	23	24,755	0.09%
2023/07/26	51	16.23	0	0.00	16.15	51	24,486	0.21%
2023/07/25	24	16.55	3	16.75	16.50	21	24,236	0.09%
2023/07/24	3	16.23	43	16.15	16.20	-40	23,635	-0.17%
2023/07/21	22	15.95	23	16.25	16.50	-1	23,315	0.00%
2023/07/20	39	16.39	6	16.40	16.60	33	22,914	0.14%
2023/07/19	57	16.77	6	16.88	16.30	51	22,441	0.23%
2023/07/18	102	18.50	35	18.58	17.70	67	20,928	0.32%	大買/
2023/07/17	26	17.19	4	17.14	17.45	22	16,637	0.13%
2023/07/14	39	16.42	34	16.47	16.55	5	14,936	0.03%
2023/07/13	47	16.55	45	16.60	16.15	2	14,526	0.01%
2023/07/12	1	16.00	3	16.08	15.95	-2	13,819	-0.01%
2023/07/11	7	15.84	6	15.85	15.85	1	13,476	0.01%
2023/07/10	1	15.55	4	15.46	15.50	-3	13,111	-0.02%
2023/07/07	4	15.75	9	15.93	15.90	-5	12,880	-0.04%
2023/07/06	5	15.72	2	15.85	15.90	3	12,414	0.02%
2023/07/05	50	16.38	51	15.70	15.65	-1	12,176	-0.01%
2023/07/04	23	16.17	292.3	15.30	16.35	-269.3	11,479	-2.35%	大賣/鉅額交易
2023/06/29	0	0.00	2	14.55	14.55	-2	10,103	-0.02%
2023/06/28	42	14.89	40	14.55	14.55	2	10,037	0.02%
2023/06/27	38	14.72	61	14.72	14.70	-23	9,895	-0.23%
2023/06/26	32	15.33	1	15.10	15.05	31	9,692	0.32%
2023/06/21	321	15.23	61	15.34	15.35	260	9,442	2.75%	大買/鉅額交易
2023/06/20	0	0.00	22	15.00	14.80	-22	9,028	-0.24%
2023/06/19	24	15.76	44	15.51	15.20	-20	8,792	-0.23%
2023/06/16	55	15.40	52	15.06	15.50	3	7,759	0.04%
2023/06/15	4	14.05	0	0.00	14.10	4	6,319	0.06%
2023/06/14	5	13.95	0	0.00	13.90	5	6,248	0.08%
2023/06/13	15	13.92	0	0.00	13.95	15	6,254	0.24%
2023/06/12	0	0.00	1	14.75	14.20	-1	6,059	-0.02%
2023/06/09	0	0.00	3	14.35	14.35	-3	5,481	-0.05%
2023/06/07	0	0.00	20	14.00	14.00	-20	5,182	-0.39%
2023/06/05	1	13.90	0	0.00	13.85	1	4,942	0.02%
2023/06/01	0	0.00	11	13.75	13.75	-11	4,767	-0.23%
2023/05/30	2	13.58	2	13.60	13.65	0	4,601	0.00%
2023/05/24	0	0.00	2	13.35	13.30	-2	4,347	-0.05%
2023/05/16	0	0.00	3	12.95	13.05	-3	4,306	-0.07%
2023/05/12	5	12.78	0	0.00	12.80	5	4,304	0.12%
2023/05/11	5	12.78	0	0.00	12.70	5	4,284	0.12%
2023/05/10	0	0.00	10	13.00	13.00	-10	4,216	-0.24%
2023/04/28	1	13.10	0	0.00	13.15	1	4,597	0.02%
2023/04/27	0	13.15	0	0.00	13.10	0	4,596	0.00%
2023/04/26	0	13.15	0	0.00	13.05	0	4,659	0.00%
2023/04/25	5	13.05	0	0.00	13.05	5	4,742	0.11%
2023/04/24	0	0.00	0	13.15	13.15	0	4,737	0.00%
2023/04/21	2	13.15	0	0.00	13.10	2	4,729	0.04%
2023/04/20	5	13.35	0	0.00	13.40	5	4,714	0.11%
2023/04/19	0	0.00	2	13.75	13.60	-2	4,642	-0.04%
2023/04/18	4	13.64	2	13.75	13.60	2	4,562	0.04%
2023/04/17	6	13.94	10	13.90	13.70	-4	4,376	-0.09%
2023/04/13	0	0.00	5	13.34	13.25	-5	3,781	-0.13%
2023/04/12	0	0.00	3	13.35	13.35	-3	3,777	-0.08%
2023/04/11	0	0.00	1	13.20	13.20	-1	3,751	-0.03%
2023/04/07	0	0.00	5	13.10	13.15	-5	3,742	-0.13%
2023/04/06	2	13.00	0	0.00	13.15	2	3,736	0.05%
2023/03/22	0	0.00	4	13.30	13.30	-4	3,896	-0.10%
2023/03/21	0	0.00	16	13.10	13.05	-16	3,956	-0.40%
2023/03/20	1	12.95	0	0.00	12.95	1	4,094	0.02%
2023/03/17	1	12.85	0	0.00	12.85	1	4,154	0.02%
2023/03/16	16	12.83	0	0.00	12.85	16	4,171	0.38%
2023/03/15	8	13.11	0	0.00	13.10	8	4,189	0.19%
2023/03/14	7	13.20	0	0.00	13.15	7	4,246	0.16%
2023/03/13	8	13.28	8	13.30	13.30	0	4,302	0.00%
2023/03/10	5	13.78	11	13.87	13.70	-6	4,395	-0.14%
2023/03/09	8	13.93	3	13.85	13.80	5	4,490	0.11%
2023/03/03	5	13.60	0	0.00	13.65	5	4,442	0.11%
2023/03/02	3	13.60	0	0.00	13.60	3	4,477	0.07%
2023/03/01	1	13.65	0	0.00	13.65	1	4,506	0.02%
2023/02/23	0	0.00	2	13.80	13.80	-2	4,598	-0.04%
2023/02/22	1	13.75	0	0.00	13.75	1	4,639	0.02%
2023/02/20	3	13.85	0	0.00	13.90	3	4,738	0.06%
2023/02/16	1	13.70	2	13.70	13.70	-1	5,016	-0.02%
2023/02/14	2	13.70	0	0.00	13.65	2	6,016	0.03%
2023/02/10	1	13.65	7	13.55	13.55	-6	6,514	-0.09%
2023/02/08	4	13.76	0	0.00	13.70	4	6,840	0.06%
2023/02/07	1	13.80	0	0.00	13.85	1	6,920	0.01%
2023/02/06	1	13.85	20	13.85	13.90	-19	7,049	-0.27%
2023/02/03	20	13.80	5	13.81	13.85	15	7,163	0.21%
2023/02/02	0	0.00	5	13.55	13.75	-5	7,169	-0.07%
2023/02/01	3	13.48	15	13.50	13.50	-12	7,181	-0.17%
2023/01/31	3	13.45	0	0.00	13.50	3	7,238	0.04%
2023/01/16	0	0.00	4	13.00	13.05	-4	7,454	-0.05%
2023/01/13	23	13.16	0	0.00	13.05	23	7,454	0.31%
2023/01/12	1	13.40	0	0.00	13.35	1	7,535	0.01%
2023/01/11	1	13.50	0	0.00	13.45	1	7,767	0.01%
2023/01/10	1	13.60	0	0.00	13.45	1	8,162	0.01%
2023/01/09	0	0.00	2	13.70	13.70	-2	8,394	-0.02%
2023/01/06	2	13.45	0	0.00	13.55	2	8,884	0.02%
2023/01/04	0	0.00	2	13.55	13.55	-2	11,114	-0.02%
2023/01/03	2	13.40	0	0.00	13.50	2	11,231	0.02%
2022/12/30	0	0.00	4	13.55	13.50	-4	11,327	-0.04%
2022/12/29	4	13.43	0	0.00	13.45	4	11,405	0.04%
2022/12/26	0	0.00	2	13.70	13.75	-2	11,913	-0.02%
2022/12/23	2	13.65	0	0.00	13.65	2	12,015	0.02%
2022/12/22	0	0.00	4	13.85	13.80	-4	12,203	-0.03%
2022/12/21	4	13.73	3	13.85	13.70	1	12,497	0.01%
2022/12/20	3	13.83	0	0.00	13.65	3	13,107	0.02%
2022/12/19	1	14.05	5	14.13	14.05	-4	13,376	-0.03%
2022/12/16	2	14.05	0	0.00	14.10	2	13,481	0.01%
2022/12/15	5	14.22	0	0.00	14.20	5	13,459	0.04%
2022/12/14	1	14.20	0	0.00	14.35	1	13,466	0.01%
2022/12/13	0	0.00	7	14.28	14.20	-7	13,443	-0.05%
2022/12/12	8	14.12	0	0.00	14.05	8	13,383	0.06%
2022/12/09	3	14.40	8	14.36	14.45	-5	13,363	-0.04%
2022/12/08	3	14.32	0	0.00	14.35	3	13,602	0.02%
2022/12/06	0	0.00	2	14.40	14.40	-2	14,036	-0.01%
2022/12/05	2	14.40	3	14.52	14.40	-1	14,224	-0.01%
2022/12/02	1	14.35	2	14.43	14.40	-1	14,144	-0.01%
2022/12/01	2	14.20	3	14.20	14.15	-1	13,949	-0.01%
2022/11/30	0	0.00	2	14.00	13.95	-2	13,806	-0.01%
2022/11/29	4	13.88	0	0.00	14.00	4	13,806	0.03%
2022/11/25	2	13.85	0	0.00	13.75	2	13,943	0.01%
2022/11/24	2	13.90	2	14.05	13.90	0	14,027	0.00%
2022/11/23	0	0.00	2	14.08	14.05	-2	13,987	-0.01%
2022/11/21	0	0.00	11	13.85	13.90	-11	13,991	-0.08%
2022/11/18	0	0.00	2	13.85	13.75	-2	13,947	-0.01%
2022/11/17	8	13.89	43	13.86	13.90	-35	13,912	-0.25%
2022/11/16	7	13.79	22	13.85	13.70	-15	13,887	-0.11%
2022/11/15	28	13.69	1	13.70	13.70	27	14,034	0.19%
2022/11/14	20	13.75	0	0.00	13.90	20	13,969	0.14%
2022/11/11	1	13.85	2	14.05	13.75	-1	13,860	-0.01%
2022/11/10	41	14.06	0	0.00	13.85	41	13,574	0.30%
2022/11/09	0	0.00	12	14.95	15.00	-12	12,910	-0.09%
2022/11/08	1	14.70	1	14.90	14.60	0	12,694	0.00%
2022/11/07	1	14.70	8	14.79	14.80	-7	12,546	-0.06%
2022/11/04	12	14.64	43	14.61	14.60	-31	12,426	-0.25%
2022/11/03	4	14.33	9	14.35	14.50	-5	12,362	-0.04%
2022/11/02	5	14.39	3	14.47	14.40	2	12,272	0.02%
2022/11/01	13	14.39	19	14.30	14.35	-6	12,149	-0.05%
2022/10/31	13	14.13	12	14.08	14.15	1	11,968	0.01%
2022/10/28	7	14.03	6	13.98	14.00	1	11,939	0.01%
2022/10/27	2	13.90	0	0.00	13.95	2	11,824	0.02%
2022/10/26	4	13.69	4	13.78	13.85	0	11,777	0.00%
2022/10/25	3	13.75	38	13.74	13.70	-35	11,668	-0.30%
2022/10/24	5	13.94	0	0.00	13.85	5	11,593	0.04%
2022/10/21	12	13.99	2	13.85	13.85	10	11,522	0.09%
2022/10/20	5	13.74	4	14.02	14.10	1	11,483	0.01%
2022/10/19	10	14.07	10.2	13.88	13.80	-0.2	11,317	0.00%
2022/10/18	62.2	14.42	3	14.30	14.20	59.2	11,094	0.53%
2022/10/17	6	13.78	7.2	14.01	14.20	-1.2	10,737	-0.01%
2022/10/14	6	14.19	13.5	14.23	14.20	-7.5	10,495	-0.07%
2022/10/13	20.7	14.15	5.1	14.70	13.75	15.6	10,022	0.16%
2022/10/12	11.1	13.94	31	14.05	14.40	-19.9	8,724	-0.23%
2022/10/11	4	13.49	3	13.40	13.35	1	7,876	0.01%
2022/10/07	3	13.80	5	13.85	13.85	-2	7,799	-0.03%
2022/10/06	0	0.00	2	13.75	13.80	-2	7,749	-0.03%
2022/10/05	4	13.71	1	13.75	13.65	3	7,728	0.04%
2022/10/04	11	13.79	21	13.84	13.85	-10	7,565	-0.13%
2022/10/03	1	13.50	7	13.49	13.35	-6	7,350	-0.08%
2022/09/30	1	13.05	0	0.00	13.35	1	7,350	0.01%
2022/09/29	1	13.45	2	13.45	13.30	-1	7,315	-0.01%
2022/09/28	13	13.38	13	13.20	13.00	0	7,178	0.00%
2022/09/27	22	13.61	8	13.79	13.80	14	6,980	0.20%
2022/09/26	2	13.43	5	13.21	13.25	-3	6,491	-0.05%
2022/09/23	5	13.16	2	13.30	13.30	3	6,525	0.05%
2022/09/22	0	0.00	3	13.32	13.35	-3	6,508	-0.05%
2022/09/21	1	13.30	0	0.00	13.25	1	6,501	0.02%
2022/09/20	3	13.40	7	13.47	13.40	-4	6,532	-0.06%
2022/09/19	3	13.37	0	0.00	13.35	3	6,621	0.05%
2022/09/16	8	13.53	0	0.00	13.55	8	6,624	0.12%
2022/09/15	11	13.96	4	14.06	13.75	7	6,571	0.11%
2022/09/14	9	13.94	26	14.00	14.05	-17	6,331	-0.27%
2022/09/13	6	13.68	0	0.00	13.60	6	5,983	0.10%
2022/09/12	0	0.00	3	13.43	13.60	-3	5,967	-0.05%
2022/09/08	0	0.00	4	12.95	13.00	-4	5,744	-0.07%
2022/09/07	4	12.74	0	0.00	12.65	4	5,831	0.07%
2022/09/06	4	12.96	0	0.00	12.90	4	5,988	0.07%
2022/09/05	2	13.20	7	13.14	13.10	-5	6,049	-0.08%
2022/09/02	7	13.47	2	13.65	13.40	5	6,114	0.08%
2022/09/01	2	13.35	0	0.00	13.25	2	6,075	0.03%
2022/08/29	2	13.03	2	13.10	13.10	0	5,964	0.00%
2022/08/26	1	13.40	4	13.44	13.40	-3	5,955	-0.05%
2022/08/25	0	0.00	2	13.30	13.25	-2	5,977	-0.03%
2022/08/24	5	13.10	0	0.00	13.10	5	6,193	0.08%
2022/08/22	2	13.43	2	13.25	13.25	0	6,768	0.00%
2022/08/19	0	0.00	6	13.05	13.30	-6	6,584	-0.09%
2022/08/17	2	12.80	4	12.80	12.80	-2	6,541	-0.03%
2022/08/16	9	12.84	0	0.00	12.80	9	6,590	0.14%
2022/08/15	5	12.91	1	13.15	12.90	4	6,676	0.06%
2022/08/11	2	13.00	2	13.05	13.00	0	6,863	0.00%
2022/08/10	4	12.95	72	12.95	12.95	-68	6,943	-0.98%
2022/08/08	27	12.75	0	0.00	12.75	27	7,167	0.38%
2022/08/05	3	12.50	0	0.00	12.55	3	7,253	0.04%
2022/08/04	2	12.35	0	0.00	12.35	2	7,311	0.03%
2022/07/26	0	0.00	2	12.95	12.80	-2	7,883	-0.03%
2022/07/25	45	12.90	5	12.90	12.95	40	8,106	0.49%
2022/07/22	5	12.84	0	0.00	12.85	5	8,625	0.06%
2022/07/21	3	12.75	0	0.00	12.75	3	9,108	0.03%
2022/07/20	0	0.00	11	12.80	12.70	-11	9,559	-0.12%
2022/07/18	1	12.70	3	12.82	12.70	-2	9,994	-0.02%
2022/07/14	2	12.50	0	0.00	12.55	2	10,493	0.02%
2022/07/11	0	0.00	2	12.50	12.40	-2	11,288	-0.02%
2022/07/08	2	12.35	0	0.00	12.30	2	11,499	0.02%
2022/07/06	0	0.00	6	12.10	11.90	-6	11,659	-0.05%
2022/07/05	0	0.00	9	11.94	12.15	-9	11,799	-0.08%
2022/07/04	10	11.71	4	11.90	11.60	6	11,877	0.05%
2022/07/01	11	12.04	2	11.95	11.90	9	12,021	0.07%
2022/06/29	0	0.00	2	13.30	13.30	-2	13,725	-0.01%
2022/06/28	2	13.45	0	0.00	13.45	2	14,308	0.01%
2022/06/27	0	0.00	7	13.67	13.65	-7	15,559	-0.04%
2022/06/24	2	13.30	5	13.43	13.40	-3	15,805	-0.02%
2022/06/22	3	13.30	0	0.00	13.30	3	16,351	0.02%
2022/06/21	3	13.10	0	0.00	13.50	3	16,649	0.02%
2022/06/20	1	13.20	3	13.10	13.05	-2	16,804	-0.01%
2022/06/17	9	13.24	4	13.35	13.40	5	16,939	0.03%
2022/06/16	5	13.60	85	13.61	13.35	-80	16,949	-0.47%
2022/06/15	3	13.75	4.3	13.73	13.65	-1.3	16,929	-0.01%
2022/06/14	21	13.20	20.4	13.49	13.50	0.7	16,851	0.00%
2022/06/13	27	13.40	1	13.45	13.25	26	16,813	0.15%
2022/06/10	1.6	13.64	0	0.00	13.75	1.6	16,748	0.01%
2022/06/09	2	13.50	0	0.00	13.55	2	16,658	0.01%
2022/06/08	0	0.00	5	13.55	13.55	-5	16,728	-0.03%
2022/06/02	10	13.56	5	13.65	13.55	5	17,039	0.03%
2022/06/01	22	13.79	2	13.75	13.65	20	17,238	0.12%
2022/05/31	30	13.62	7	13.80	13.75	23	17,654	0.13%
2022/05/24	2	13.10	0	0.00	13.10	2	17,463	0.01%
2022/05/23	0	0.00	0.8	13.25	13.20	-0.8	17,464	0.00%
2022/05/20	6	13.38	2	13.35	13.35	4	17,557	0.02%
2022/05/18	0	0.00	4	13.68	13.75	-4	17,775	-0.02%
2022/05/17	12	13.34	0	0.00	13.40	12	17,906	0.07%
2022/05/16	0	0.00	10	13.55	13.25	-10	17,852	-0.06%
2022/05/11	0	0.00	3	13.60	13.40	-3	17,709	-0.02%
2022/05/09	26	13.40	0	0.00	13.30	26	17,820	0.15%
2022/05/06	1	13.70	0	0.00	13.85	1	17,915	0.01%
2022/05/03	1	14.10	5	14.10	14.25	-4	17,946	-0.02%
2022/04/29	15	14.22	3	14.40	14.20	12	18,004	0.07%
2022/04/28	8	14.42	3	14.32	14.20	5	17,948	0.03%
2022/04/27	200	15.30	200	15.25	15.25	0	17,448	0.00%	大買/大賣/
2022/04/26	11	17.10	4	17.06	16.90	7	17,033	0.04%
2022/04/25	0	0.00	5	16.75	16.75	-5	16,702	-0.03%
2022/04/22	1	16.85	0	0.00	16.85	1	16,854	0.01%
2022/04/21	0	0.00	6	17.00	16.95	-6	16,755	-0.04%
2022/04/20	0	0.00	2	16.80	16.85	-2	16,595	-0.01%
2022/04/19	0	0.00	12	16.52	16.60	-12	16,477	-0.07%
2022/04/18	4	16.21	92	16.48	16.20	-88	16,325	-0.54%
2022/04/15	105	16.26	63	16.15	16.25	42	16,237	0.26%	大買/
2022/04/14	46	15.92	16	15.73	15.90	30	16,392	0.18%
2022/04/11	3	14.63	0	0.00	14.75	3	16,656	0.02%
2022/04/08	2	15.05	2	15.05	15.10	0	16,806	0.00%
2022/04/07	3	15.25	1	15.20	14.90	2	16,980	0.01%
2022/04/06	25	15.67	2	15.40	15.30	23	17,051	0.13%
2022/04/01	0	0.00	6	16.52	16.60	-6	15,727	-0.04%
2022/03/30	21	17.12	48	17.47	17.30	-27	17,808	-0.15%
2022/03/29	0	0.00	2	16.50	16.45	-2	19,741	-0.01%
2022/03/28	20	16.10	0	0.00	16.15	20	20,148	0.10%
2022/03/25	5	16.10	13	16.19	16.20	-8	20,036	-0.04%
2022/03/24	5	15.80	21	15.99	15.95	-16	20,077	-0.08%
2022/03/23	11	15.60	0	0.00	15.60	11	20,360	0.05%
2022/03/22	180	15.20	175	15.30	15.30	5	20,845	0.02%	大買/大賣/
2022/03/21	0	0.00	10	14.90	14.90	-10	21,933	-0.05%
2022/03/18	0	0.00	6	14.75	15.00	-6	24,864	-0.02%
2022/03/17	0	0.00	1	14.55	14.70	-1	26,657	0.00%
2022/03/16	0	0.00	1	14.30	14.30	-1	26,791	0.00%
2022/03/15	0	0.00	5	14.20	14.25	-5	27,040	-0.02%
2022/03/10	1	14.25	10	14.30	14.25	-9	27,042	-0.03%
2022/03/09	1	13.40	0	0.00	13.65	1	26,976	0.00%
2022/03/08	11	13.60	0	0.00	13.25	11	27,306	0.04%
2022/03/07	2	13.88	100	13.85	13.80	-98	27,713	-0.35%
2022/03/04	3	14.83	0	0.00	14.80	3	27,747	0.01%
2022/03/03	1	15.25	0	0.00	15.25	1	27,203	0.00%
2022/02/25	0	0.00	5	15.30	15.20	-5	27,468	-0.02%
2022/02/24	2	14.90	0	0.00	15.00	2	27,417	0.01%
2022/02/22	0	0.00	2	15.40	15.55	-2	27,374	-0.01%
2022/02/21	0	0.00	10	16.10	15.95	-10	27,414	-0.04%
2022/02/18	4	15.63	0	0.00	15.55	4	27,402	0.01%
2022/02/09	0	0.00	12	16.00	16.00	-12	28,623	-0.04%
2022/02/08	0	0.00	3	15.78	15.95	-3	28,943	-0.01%
2022/01/26	1	14.80	0	0.00	14.75	1	31,128	0.00%
2022/01/25	1	14.95	0	0.00	14.80	1	31,340	0.00%
2022/01/24	2	14.70	0	0.00	15.25	2	31,477	0.01%
2022/01/21	1	15.05	0	0.00	15.05	1	31,562	0.00%
2022/01/19	1	15.50	1	15.50	15.45	0	33,550	0.00%
2022/01/18	0	0.00	27	15.86	15.75	-27	33,446	-0.08%
2022/01/17	0	0.00	10	15.60	15.95	-10	33,312	-0.03%
2022/01/14	2	15.30	2	15.40	15.40	0	32,914	0.00%
2022/01/11	1	15.40	0	0.00	15.40	1	32,513	0.00%
2022/01/07	12	15.53	15	15.95	15.40	-3	32,142	-0.01%
2022/01/06	12	15.70	0	0.00	15.90	12	31,686	0.04%
2022/01/05	2	15.83	5	15.80	15.90	-3	31,530	-0.01%
2022/01/04	1	15.75	5	15.80	15.80	-4	31,298	-0.01%
2022/01/03	2	15.80	0	0.00	15.75	2	30,921	0.01%
2021/12/30	3	16.00	5	16.15	16.15	-2	30,580	-0.01%
2021/12/29	1	15.80	10	16.00	15.95	-9	30,258	-0.03%
2021/12/28	6	15.82	1	15.80	15.80	5	29,953	0.02%
2021/12/27	8	16.18	8	16.07	16.10	0	29,567	0.00%
2021/12/24	19	16.73	10	16.80	16.20	9	29,073	0.03%
2021/12/23	94	16.13	236	16.34	16.75	-142	26,855	-0.53%	大賣/鉅額交易
2021/12/22	13	15.33	16	15.26	15.25	-3	23,640	-0.01%
2021/12/21	5	14.65	5	14.75	14.90	0	22,889	0.00%
2021/12/20	1	14.85	16	14.67	14.75	-15	22,795	-0.07%
2021/12/17	4	14.75	0	0.00	14.95	4	22,431	0.02%
2021/12/16	12	15.23	1	15.60	15.25	11	21,776	0.05%
2021/12/15	21	15.59	15	15.35	15.20	6	21,059	0.03%
2021/12/14	22	15.56	206	15.72	16.00	-184	19,748	-0.93%	大賣/鉅額交易
2021/12/13	0	0.00	21.2	15.32	15.40	-21.2	16,742	-0.13%
2021/12/10	4	14.06	2	14.08	14.00	2	14,900	0.01%
2021/12/09	72	13.76	145	13.83	14.00	-73	14,743	-0.50%	大賣/
2021/12/08	0	0.00	101	13.45	13.45	-101	14,453	-0.70%	大賣/鉅額交易
2021/12/07	1	13.30	52	13.25	13.25	-51	14,353	-0.36%
2021/12/06	3	13.10	3	13.30	13.25	0	14,356	0.00%
2021/12/02	1	13.10	0	0.00	13.05	1	14,278	0.01%
2021/12/01	28	13.14	704	13.49	13.35	-676	13,901	-4.86%	大賣/鉅額交易
2021/11/30	900	14.02	1	13.95	13.80	899	13,348	6.73%	大買/鉅額交易
2021/11/29	1	13.30	3	13.63	13.60	-2	13,049	-0.02%
2021/11/26	1	13.60	0	0.00	13.55	1	12,952	0.01%
2021/11/24	0	0.00	28	14.12	14.00	-28	12,771	-0.22%
2021/11/23	3	13.87	7	13.86	13.75	-4	12,595	-0.03%
2021/11/22	32	13.96	2	14.03	14.00	30	12,528	0.24%
2021/11/19	14	13.74	0	0.00	13.65	14	12,391	0.11%
2021/11/18	8	13.86	0	0.00	13.75	8	12,248	0.07%
2021/11/17	2	14.13	0	0.00	14.15	2	12,060	0.02%
2021/11/16	3	14.35	1	14.10	14.05	2	11,792	0.02%
2021/11/15	21	14.21	23	14.20	14.20	-2	11,385	-0.02%
2021/11/12	0	0.00	9	13.80	13.75	-9	10,991	-0.08%
2021/11/11	2	13.83	5	13.95	13.80	-3	10,980	-0.03%
2021/11/10	3	13.83	0	0.00	14.10	3	10,852	0.03%
2021/11/09	6	13.92	20	13.95	13.95	-14	10,571	-0.13%
2021/11/08	15	14.25	9	14.26	14.15	6	10,175	0.06%
2021/11/05	4	14.20	0	0.00	14.15	4	9,978	0.04%
2021/11/04	3	14.53	10	14.37	14.10	-7	9,532	-0.07%
2021/11/03	5	13.95	100	13.98	14.10	-95	8,585	-1.11%
2021/11/02	5	13.35	15	13.45	13.15	-10	7,021	-0.14%
2021/11/01	10	13.05	8	13.13	13.20	2	6,741	0.03%
2021/10/29	5	12.95	9	13.16	13.00	-4	6,547	-0.06%
2021/10/28	57	13.27	35	13.76	12.85	22	6,273	0.35%
2021/10/27	331	12.63	121	13.19	13.75	210	5,157	4.07%	大買/大賣/鉅額交易
2021/10/26	0	0.00	10	12.55	12.50	-10	4,124	-0.24%
2021/10/25	0	0.00	37	12.41	12.45	-37	4,119	-0.90%
2021/10/22	27	12.30	6	12.25	12.25	21	4,182	0.50%
2021/10/21	0	0.00	10	12.43	12.15	-10	4,244	-0.24%
2021/10/20	1	12.30	15	12.35	12.30	-14	4,264	-0.33%
2021/10/18	0	0.00	7	12.20	12.15	-7	4,494	-0.16%
2021/10/15	7	12.10	0	0.00	12.10	7	4,623	0.15%
2021/10/14	2	11.85	0	0.00	11.85	2	4,773	0.04%
2021/10/12	0	0.00	7	12.15	12.00	-7	4,928	-0.14%
2021/10/08	0	0.00	10	12.20	12.20	-10	4,980	-0.20%
2021/10/07	0	0.00	2	12.25	12.20	-2	5,222	-0.04%
2021/10/04	40	12.13	0	0.00	12.10	40	5,730	0.70%
2021/10/01	30	12.92	0	0.00	12.70	30	5,691	0.53%
2021/09/30	60	13.30	30	13.30	13.35	30	5,700	0.53%
2021/09/28	0	0.00	26	13.10	13.00	-26	5,835	-0.45%
2021/09/24	0	0.00	1	12.85	12.85	-1	7,422	-0.01%
2021/09/15	0	0.00	22	12.70	12.75	-22	7,682	-0.29%
2021/09/14	1	13.05	0	0.00	12.80	1	7,725	0.01%
2021/09/08	0	0.00	0.3	12.50	12.45	-0.3	7,955	0.00%
2021/09/03	0	0.00	26	12.92	12.75	-26	8,099	-0.32%
2021/09/01	0	0.00	1	12.70	12.70	-1	8,140	-0.01%
2021/08/31	0	0.00	1	12.65	12.65	-1	8,168	-0.01%
2021/08/30	0.3	12.75	105	12.75	12.70	-104.7	8,237	-1.27%	大賣/鉅額交易
2021/08/25	50	12.40	15	12.45	12.45	35	8,530	0.41%
2021/08/19	0	0.00	10	11.55	11.60	-10	9,001	-0.11%
2021/08/18	10	11.50	6	11.65	11.95	4	9,075	0.04%
2021/08/17	5	11.75	0	0.00	11.75	5	9,239	0.05%
2021/08/16	17	12.06	0	0.00	11.95	17	9,236	0.18%
2021/08/12	35	12.60	0	0.00	12.60	35	9,588	0.37%
2021/08/11	19	12.45	0	0.00	12.45	19	9,789	0.19%
2021/08/10	13	12.70	0	0.00	12.65	13	10,069	0.13%
2021/08/09	0	0.00	1	12.80	12.75	-1	10,430	-0.01%
2021/08/05	0	0.00	5	13.05	13.00	-5	11,122	-0.04%
2021/08/04	15	12.95	45	13.05	13.05	-30	11,781	-0.25%
2021/08/03	0	0.00	11	12.95	12.90	-11	12,194	-0.09%
2021/08/02	45	12.95	0	0.00	12.95	45	12,430	0.36%
2021/07/29	58	12.97	5	12.95	12.95	53	13,062	0.41%
2021/07/27	4	13.20	4	13.45	13.10	0	14,432	0.00%
2021/07/26	1	13.30	0	0.00	13.30	1	14,980	0.01%
2021/07/23	0	0.00	25	13.37	13.35	-25	16,035	-0.16%
2021/07/22	5	12.98	4	13.10	12.95	1	17,480	0.01%
2021/07/21	19	12.87	2	12.85	12.70	17	20,181	0.08%
2021/07/20	23	13.05	0	0.00	12.90	23	21,053	0.11%
2021/07/19	6	13.38	11	13.49	13.35	-5	21,162	-0.02%
2021/07/16	5	13.65	1	13.55	13.55	4	21,785	0.02%
2021/07/15	2	13.25	18	13.40	13.40	-16	22,011	-0.07%
2021/07/14	8	13.33	2	13.20	13.20	6	22,344	0.03%
2021/07/13	85	13.76	7	13.58	13.70	78	22,681	0.34%
2021/07/12	10	13.23	4	13.20	13.45	6	22,810	0.03%
2021/07/09	1	13.20	0	0.00	13.15	1	23,108	0.00%
2021/07/08	13	13.35	0	0.00	13.30	13	23,554	0.06%
2021/07/07	11	13.35	0	0.00	13.30	11	24,358	0.05%
2021/07/05	0	0.00	387	13.78	13.75	-387	25,646	-1.51%	大賣/鉅額交易
2021/07/02	42	13.78	121	13.62	13.65	-79	25,761	-0.31%	大賣/
2021/07/01	309	13.46	369	13.81	14.20	-60	25,282	-0.24%	大買/大賣/
2021/06/29	85	12.67	2	12.95	12.65	83	24,422	0.34%
2021/06/28	10	12.90	0	0.00	12.90	10	24,510	0.04%
2021/06/25	5	13.05	5	13.00	13.00	0	24,755	0.00%
2021/06/24	35	13.01	3	12.95	13.05	32	24,819	0.13%
2021/06/23	46	12.78	0	0.00	12.90	46	24,865	0.18%
2021/06/22	48	12.78	0	0.00	12.75	48	25,037	0.19%
2021/06/21	20	12.95	7	12.95	13.00	13	25,738	0.05%
2021/06/18	0	0.00	91	13.35	13.30	-91	25,886	-0.35%
2021/06/17	76	13.38	44	13.39	13.40	32	26,171	0.12%
2021/06/16	10	13.45	0	0.00	13.20	10	26,226	0.04%
2021/06/15	28	13.34	0	0.00	13.30	28	26,224	0.11%
2021/06/11	39	13.40	2	13.65	13.40	37	26,228	0.14%
2021/06/10	353	13.49	20	13.50	13.45	333	26,429	1.26%	大買/鉅額交易
2021/06/09	21	13.41	0	0.00	13.35	21	26,456	0.08%
2021/06/08	0	0.00	20	13.60	13.65	-20	26,517	-0.08%
2021/06/07	2	13.45	20	13.65	13.40	-18	26,620	-0.07%
2021/06/04	9	13.74	8	13.90	13.75	1	26,625	0.00%
2021/06/03	0	0.00	58	14.00	14.00	-58	26,595	-0.22%
2021/06/02	2	14.00	0	0.00	13.90	2	26,633	0.01%
2021/06/01	20	13.85	2	14.10	14.15	18	26,556	0.07%
2021/05/31	0	0.00	1	13.75	13.60	-1	26,407	0.00%
2021/05/28	22	13.80	3	13.80	13.75	19	26,383	0.07%
2021/05/27	3	13.45	4	13.48	13.50	-1	26,396	0.00%
2021/05/26	18	13.44	4	13.50	13.40	14	26,500	0.05%
2021/05/25	20	13.50	8	13.46	13.35	12	26,666	0.04%
2021/05/24	8	13.00	4	13.00	13.15	4	27,222	0.01%
2021/05/21	8	13.11	1	13.05	13.05	7	27,328	0.03%
2021/05/20	2	12.90	1	12.70	12.75	1	27,358	0.00%
2021/05/19	0	0.00	6	12.91	12.95	-6	27,384	-0.02%
2021/05/18	23	12.18	20	12.94	13.00	3	27,325	0.01%
2021/05/17	4	12.45	6	12.73	12.05	-2	27,053	-0.01%
2021/05/14	7	13.65	1	14.10	13.35	6	26,703	0.02%
2021/05/13	36	13.77	3	13.55	13.70	33	26,358	0.13%
2021/05/12	3	13.90	3	13.88	14.05	0	26,237	0.00%
2021/05/11	25	15.29	3	15.32	15.10	22	25,680	0.09%
2021/05/10	1	16.10	0	0.00	15.95	1	25,353	0.00%
2021/05/07	20	16.00	1	16.15	16.45	19	25,230	0.08%
2021/05/06	11	15.81	20	15.85	15.85	-9	25,071	-0.04%
2021/05/05	12	16.22	17	16.36	15.80	-5	24,789	-0.02%
2021/05/04	8	16.12	42	15.58	15.95	-34	24,302	-0.14%
2021/05/03	27	17.33	18	17.18	17.00	9	23,603	0.04%
2021/04/29	45	17.59	20	17.90	17.95	25	23,202	0.11%
2021/04/28	70	17.42	28	17.81	18.20	42	22,514	0.19%
2021/04/27	73	17.32	26	17.25	17.15	47	22,603	0.21%
2021/04/26	22	15.95	26	16.22	16.55	-4	21,278	-0.02%
2021/04/23	20	15.05	0	0.00	15.05	20	20,429	0.10%
2021/04/22	30	15.58	220	15.22	14.90	-190	20,465	-0.93%	大賣/鉅額交易
2021/04/21	113	15.73	260	15.64	15.75	-147	19,953	-0.74%	大買/大賣/鉅額交易
2021/04/20	240	15.48	31	15.39	15.50	209	19,868	1.05%	大買/鉅額交易
2021/04/19	38	15.13	82	15.12	15.10	-44	20,218	-0.22%
2021/04/16	207	14.95	216	14.69	14.80	-9	20,200	-0.04%	大買/大賣/
2021/04/15	52	14.61	43	14.62	14.70	9	19,870	0.05%
2021/04/14	12	14.08	36	13.85	14.25	-24	19,696	-0.12%
2021/04/13	9	14.76	7	14.63	14.35	2	19,430	0.01%
2021/04/12	92	13.97	160	14.07	14.20	-68	18,721	-0.36%	大賣/
2021/04/09	98	13.71	181	13.81	13.60	-83	18,389	-0.45%	大賣/
2021/04/08	186	13.46	49	13.43	13.45	137	17,549	0.78%	大買/鉅額交易
2021/04/07	82	13.18	122	13.25	13.25	-40	17,295	-0.23%	大賣/
2021/04/06	30	13.15	0	0.00	13.10	30	17,288	0.17%
2021/04/01	92	13.09	7	13.15	13.15	85	17,374	0.49%
2021/03/30	0	0.00	165	13.24	13.40	-165	17,506	-0.94%	大賣/鉅額交易
2021/03/29	100	13.07	0	0.00	13.05	100	17,291	0.58%
2021/03/26	46	13.05	0	0.00	13.00	46	17,405	0.26%
2021/03/25	59	13.11	217	13.05	13.00	-158	17,363	-0.91%	大賣/鉅額交易
2021/03/24	233	13.45	76	13.60	13.35	157	17,241	0.91%	大買/鉅額交易
2021/03/23	37	13.34	78	13.27	13.30	-41	16,581	-0.25%
2021/03/22	140	13.23	91	13.33	13.25	49	16,405	0.30%	大買/
2021/03/18	20	13.10	0	0.00	13.00	20	16,537	0.12%
2021/03/17	0	0.00	3	13.00	13.05	-3	17,034	-0.02%
2021/03/16	20	13.15	161	13.14	13.05	-141	17,687	-0.80%	大賣/鉅額交易
2021/03/15	40	13.05	0	0.00	13.00	40	18,413	0.22%
2021/03/12	0	0.00	245.4	12.95	12.95	-245.4	21,005	-1.17%	大賣/鉅額交易
2021/03/11	2	13.00	1	12.95	12.95	1	22,441	0.00%
2021/03/10	238	12.85	35	12.94	12.85	203	22,578	0.90%	大買/鉅額交易
2021/03/09	3	12.80	66	12.85	12.85	-63	23,080	-0.27%
2021/03/08	10	12.95	21	12.90	12.80	-11	23,497	-0.05%
2021/03/04	0	0.00	5	12.75	12.70	-5	24,409	-0.02%
2021/03/03	41	12.75	0	0.00	12.70	41	24,368	0.17%
2021/03/02	3	12.88	0	0.00	12.65	3	24,338	0.01%
2021/02/26	20	12.65	0	0.00	12.85	20	24,271	0.08%
2021/02/25	2	12.95	0	0.00	12.90	2	24,110	0.01%
2021/02/24	37	13.10	169	13.33	13.15	-132	24,141	-0.55%	大賣/鉅額交易
2021/02/23	35	12.86	29	12.95	13.00	6	23,716	0.03%
2021/02/22	41	12.89	40	12.93	12.85	1	23,521	0.00%
2021/02/19	0	0.00	8	12.47	12.50	-8	23,311	-0.03%
2021/02/18	3	12.40	5	12.25	12.40	-2	23,370	-0.01%
2021/02/17	10	12.05	7	12.12	12.15	3	23,507	0.01%
2021/02/03	20	12.25	20	12.30	12.10	0	23,478	0.00%
2021/02/02	0	0.00	1	12.10	11.95	-1	23,398	0.00%
2021/02/01	22	11.80	0	0.00	11.85	22	23,633	0.09%
2021/01/29	3	11.90	1	12.15	11.90	2	23,502	0.01%
2021/01/28	11	12.05	0	0.00	12.05	11	23,483	0.05%
2021/01/27	10	12.25	0	0.00	12.25	10	23,383	0.04%
2021/01/26	3	12.35	0	0.00	12.25	3	23,418	0.01%
2021/01/25	15	12.28	13	12.35	12.20	2	23,317	0.01%
2021/01/22	70	12.35	0	0.00	12.15	70	23,214	0.30%
2021/01/21	19	12.31	4	12.50	12.20	15	23,060	0.07%
2021/01/20	18	12.85	51	13.10	12.55	-33	22,670	-0.15%
2021/01/19	26	13.13	75	13.29	13.65	-49	21,024	-0.23%
2021/01/18	10	12.50	0	0.00	12.45	10	19,600	0.05%
2021/01/15	0	0.00	42	12.79	12.65	-42	19,456	-0.22%
2021/01/14	7	12.58	237	12.65	12.65	-230	19,226	-1.20%	大賣/鉅額交易
2021/01/13	286	12.69	6	12.52	12.70	280	19,162	1.46%	大買/鉅額交易
2021/01/12	285	12.84	748	12.97	12.65	-463	18,920	-2.45%	大買/大賣/鉅額交易
2021/01/11	436	12.88	22	12.73	12.90	414	18,273	2.27%	大買/鉅額交易
2021/01/08	2	12.50	3	12.35	12.30	-1	17,887	-0.01%
2021/01/07	1	12.40	0	0.00	12.25	1	17,859	0.01%
2021/01/06	30	12.17	1	12.20	12.05	29	17,744	0.16%
2021/01/05	5	12.35	0	12.35	12.35	5	17,530	0.03%
2021/01/04	5	12.40	8	12.46	12.40	-3	17,483	-0.02%
2020/12/31	2	12.15	11	12.20	12.15	-9	17,220	-0.05%
2020/12/30	0	0.00	5	12.15	12.15	-5	17,212	-0.03%
2020/12/29	0	0.00	7	12.26	12.10	-7	17,220	-0.04%
2020/12/28	0	0.00	12	11.96	12.20	-12	17,096	-0.07%
2020/12/25	1	12.10	10	11.94	12.00	-9	16,899	-0.05%
2020/12/24	7	12.00	13	11.93	12.05	-6	16,790	-0.04%
2020/12/23	2	11.60	0	0.00	11.65	2	16,502	0.01%
2020/12/22	3	11.65	0	11.50	11.55	3	16,811	0.02%
2020/12/21	10	11.65	4	11.70	11.70	6	16,792	0.04%
2020/12/18	10	11.75	4	11.70	11.80	6	16,788	0.04%
2020/12/17	31	11.69	0	11.70	11.70	31	16,794	0.18%
2020/12/16	1	11.70	5	11.83	11.80	-4	16,902	-0.02%
2020/12/15	44	11.72	0.1	11.80	11.60	43.9	16,895	0.26%
2020/12/14	10	12.05	1	12.05	11.95	9	16,681	0.05%
2020/12/11	30	12.05	16.4	12.20	12.05	13.6	16,526	0.08%
2020/12/10	59	12.41	54	12.30	12.25	5	16,018	0.03%
2020/12/09	56	13.00	10	12.80	12.85	46	15,334	0.30%
2020/12/08	69	13.37	13	13.26	13.30	56	14,543	0.39%
2020/12/07	8	12.79	82.4	12.93	13.00	-74.4	12,799	-0.58%
2020/12/04	10	11.85	0	0.00	11.85	10	11,654	0.09%
2020/12/03	17	12.03	39	12.12	11.85	-22	11,544	-0.19%
2020/12/02	33	11.66	10	11.79	11.85	23	11,207	0.21%
2020/12/01	50	11.50	42	11.92	11.85	8	10,941	0.07%
2020/11/27	20	11.15	0	0.00	11.10	20	11,217	0.18%
2020/11/25	2	10.95	0	0.00	10.95	2	12,055	0.02%
2020/11/24	2	11.05	2	11.20	11.05	0	12,677	0.00%
2020/11/23	0	0.00	5	11.15	11.15	-5	14,643	-0.03%
2020/11/20	1	10.70	0	0.00	11.05	1	15,550	0.01%
2020/11/16	27	10.84	0	0.00	11.00	27	15,533	0.17%
2020/11/12	12	11.19	2	11.10	11.10	10	15,431	0.06%
2020/11/11	0	0.00	5	11.15	11.25	-5	15,611	-0.03%
2020/11/10	0	0.00	2	11.10	11.10	-2	15,546	-0.01%
2020/11/09	0	0.00	8	11.12	11.15	-8	15,422	-0.05%
2020/11/05	2	10.75	0	0.00	10.75	2	15,135	0.01%
2020/10/30	4	10.55	0	0.00	10.50	4	15,069	0.03%
2020/10/22	0	0.00	2	11.15	11.10	-2	15,284	-0.01%
2020/10/20	0	0.00	21	11.05	11.00	-21	15,313	-0.14%
2020/10/19	1	11.20	0.3	11.10	11.15	0.7	15,318	0.00%
2020/10/16	11	11.10	0	0.00	11.10	11	15,249	0.07%
2020/10/15	0	0.00	1	11.15	11.20	-1	15,421	-0.01%
2020/10/14	10	11.10	10	11.08	11.10	0	15,347	0.00%
2020/10/13	0	0.00	5	10.95	10.95	-5	15,327	-0.03%
2020/10/12	0	0.00	11	10.96	10.80	-11	15,468	-0.07%
2020/10/06	0	0.00	0.4	10.85	10.85	-0.4	15,800	0.00%
2020/09/30	0	0.00	1	10.55	10.50	-1	16,093	-0.01%
2020/09/25	6	10.51	6	10.80	10.60	0	16,428	0.00%
2020/09/24	20	10.73	103	10.97	10.60	-83	16,355	-0.51%	大賣/
2020/09/23	300	11.05	500	11.08	11.00	-200	16,195	-1.23%	大買/大賣/鉅額交易
2020/09/22	306	10.95	0	0.00	10.95	306	16,237	1.88%	大買/鉅額交易
2020/09/21	10	11.25	5	11.25	11.10	5	16,162	0.03%
2020/09/18	0	0.00	3	11.15	11.10	-3	15,998	-0.02%
2020/09/17	5	10.90	7	10.98	11.00	-2	15,891	-0.01%
2020/09/16	9	11.06	12	11.11	10.90	-3	15,919	-0.02%
2020/09/15	15	10.90	1	10.95	10.90	14	15,839	0.09%
2020/09/14	4	10.95	0	0.00	11.00	4	15,889	0.03%
2020/09/11	0	0.00	1	10.95	10.90	-1	16,032	-0.01%
2020/09/10	25	11.41	0	0.00	11.15	25	16,059	0.16%
2020/09/09	10	10.90	20	11.00	11.30	-10	15,614	-0.06%
2020/09/08	1	11.20	1	11.00	11.00	0	15,355	0.00%
2020/09/07	11	11.13	12	11.35	11.15	-1	15,315	-0.01%
2020/09/04	32	10.94	2	11.05	11.05	30	15,194	0.20%
2020/09/03	32	11.07	0	0.00	11.25	32	15,049	0.21%
2020/09/02	10	11.05	8	11.05	11.15	2	14,060	0.01%
2020/09/01	22	11.18	12	11.35	11.15	10	13,838	0.07%
2020/08/31	1	11.65	0	0.00	11.50	1	13,577	0.01%
2020/08/28	21	11.75	17	11.75	11.65	4	13,207	0.03%
2020/08/27	65	12.26	111	12.28	12.00	-46	12,715	-0.36%	大賣/
2020/08/26	2	10.95	3	10.87	11.55	-1	10,746	-0.01%
2020/08/25	2	10.55	10	10.75	10.50	-8	9,585	-0.08%
2020/08/24	2	10.58	40	10.51	10.55	-38	9,663	-0.39%
2020/08/21	60	10.28	52	10.28	10.35	8	9,690	0.08%
2020/08/20	12	9.98	0	9.94	9.85	12	9,612	0.12%
2020/08/19	1	10.25	1	10.30	10.30	0	9,585	0.00%
2020/08/18	35	10.48	5	10.48	10.45	30	9,560	0.31%
2020/08/17	5	10.55	4	10.48	10.50	1	9,743	0.01%
2020/08/13	0	0.00	1	10.10	10.05	-1	10,017	-0.01%
2020/08/12	4	10.06	0	0.00	10.05	4	10,120	0.04%
2020/08/11	5	10.09	0	0.00	10.05	5	10,255	0.05%
2020/08/10	2	10.15	2	10.10	10.20	0	10,384	0.00%
2020/08/06	6	10.15	0	0.00	10.20	6	10,799	0.06%
2020/08/05	5	10.20	7	10.14	10.10	-2	10,994	-0.02%
2020/08/04	12	10.09	6	10.01	10.05	6	11,182	0.05%
2020/08/03	6	9.68	0	0.00	9.66	6	11,827	0.05%
2020/07/31	2	9.86	0	0.00	9.82	2	12,040	0.02%
2020/07/27	0	0.00	15	9.85	9.60	-15	13,675	-0.11%
2020/07/24	0	0.00	1	9.98	9.79	-1	14,382	-0.01%
2020/07/23	10	10.10	7	10.05	10.00	3	14,527	0.02%
2020/07/22	15	10.10	11	10.10	10.10	4	14,993	0.03%
2020/07/21	0	0.00	4	10.15	10.05	-4	15,688	-0.03%
2020/07/20	0	0.00	4	9.81	9.92	-4	16,302	-0.02%
2020/07/17	0	0.00	45	9.98	9.81	-45	16,444	-0.27%
2020/07/16	50	9.91	0	0.00	9.91	50	16,401	0.30%
2020/07/15	10	10.00	0.3	10.05	10.05	9.7	16,246	0.06%
2020/07/14	20	10.13	0	0.00	10.10	20	16,196	0.12%
2020/07/10	0	0.00	20	10.33	10.35	-20	16,005	-0.12%
2020/07/09	20	10.55	0	0.00	10.40	20	15,837	0.13%
2020/07/08	20	10.85	0	0.00	10.85	20	15,841	0.13%
2020/07/07	0	0.00	10	10.80	10.70	-10	15,855	-0.06%
2020/07/06	3	10.80	0	0.00	10.75	3	16,261	0.02%
2020/07/03	47	10.70	56	11.00	10.70	-9	16,347	-0.06%
2020/07/02	10	10.95	0	0.00	10.95	10	16,061	0.06%
2020/07/01	10	11.00	8	10.96	10.90	2	16,056	0.01%
2020/06/29	1	10.65	0	0.00	10.70	1	15,891	0.01%
2020/06/24	0	0.00	2	10.90	10.85	-2	15,815	-0.01%
2020/06/19	54	11.01	0	0.00	10.90	54	15,754	0.34%
2020/06/16	20	11.10	26	11.14	11.00	-6	15,277	-0.04%
2020/06/15	7	10.88	11	10.85	10.80	-4	14,961	-0.03%
2020/06/12	7	11.05	20	11.05	11.10	-13	14,869	-0.09%
2020/06/11	16	11.54	0	0.00	11.40	16	14,812	0.11%
2020/06/09	0	0.00	14	11.96	12.00	-14	14,786	-0.09%
2020/06/08	10	11.93	6	11.98	11.80	4	14,834	0.03%
2020/06/05	10	12.05	5	11.96	11.90	5	14,711	0.03%
2020/06/04	0	0.00	6	11.83	11.90	-6	14,627	-0.04%
2020/06/03	26	11.78	0	0.00	11.75	26	14,623	0.18%
2020/06/02	10	11.65	0	0.00	11.70	10	14,484	0.07%
2020/06/01	15	11.50	0	0.00	11.60	15	14,533	0.10%
2020/05/28	0	0.00	3	11.50	11.55	-3	14,388	-0.02%
2020/05/26	5	11.70	0	0.00	11.65	5	14,211	0.04%
2020/05/25	0	0.00	1	11.70	11.65	-1	14,155	-0.01%
2020/05/21	18	11.94	3	11.80	11.80	15	14,018	0.11%
2020/05/20	0	0.00	5	11.99	12.00	-5	13,776	-0.04%
2020/05/18	4	11.90	3	11.90	11.80	1	13,559	0.01%
2020/05/15	0	0.00	70	11.55	11.60	-70	13,504	-0.52%
2020/05/14	0	0.00	3	11.68	11.60	-3	13,407	-0.02%
2020/05/13	14	11.74	5	11.75	11.80	9	13,336	0.07%
2020/05/12	13	11.97	10	11.80	11.80	3	13,157	0.02%
2020/05/11	5	12.05	10	11.95	12.05	-5	12,958	-0.04%
2020/05/08	117	12.46	135	12.22	12.10	-18	12,833	-0.14%	大買/大賣/
2020/05/07	28	12.86	5	12.75	12.65	23	12,065	0.19%
2020/05/06	84	12.69	69	12.95	12.60	15	11,843	0.13%
2020/05/05	22	12.60	31	12.59	12.50	-9	11,525	-0.08%
2020/05/04	46	12.92	46	12.82	12.80	0	11,152	0.00%
2020/04/30	64	12.87	75	12.88	13.05	-11	10,819	-0.10%
2020/04/29	45	12.80	13	12.95	12.95	32	10,557	0.30%
2020/04/28	21	12.57	1	12.50	12.45	20	10,052	0.20%
2020/04/27	58	12.99	16	12.86	12.80	42	10,101	0.42%
2020/04/24	52	13.03	80	12.90	12.85	-28	9,818	-0.29%
2020/04/23	9	12.63	8	12.43	12.95	1	9,239	0.01%
2020/04/22	2	11.50	2	11.80	11.80	0	8,364	0.00%
2020/04/21	1	11.25	2	11.38	11.35	-1	8,351	-0.01%
2020/04/20	2	11.85	2	11.65	11.65	0	8,490	0.00%
2020/04/17	12	11.80	10	11.90	11.80	2	8,796	0.02%
2020/04/16	5	11.50	0	0.00	11.55	5	9,050	0.06%
2020/04/10	1	11.85	0	0.00	11.80	1	9,925	0.01%
2020/04/09	8	12.05	10	12.18	12.00	-2	9,913	-0.02%
2020/04/08	0	0.00	10	11.25	11.25	-10	9,485	-0.11%
2020/04/07	0	0.00	30	10.30	10.25	-30	9,319	-0.32%
2020/04/06	30	10.10	0	0.00	10.10	30	9,333	0.32%
2020/03/31	0	0.00	10	9.79	9.84	-10	9,415	-0.11%
2020/03/30	10	9.64	0	0.00	9.63	10	9,569	0.10%
2020/03/27	0	0.00	10	9.80	9.85	-10	9,599	-0.10%
2020/03/25	0	0.00	10	9.70	9.50	-10	9,978	-0.10%
2020/03/19	10	9.24	0	0.00	8.73	10	11,764	0.09%
2020/03/18	10	9.80	10	10.05	9.70	0	11,686	0.00%
2020/03/16	20	10.68	19	11.12	10.50	1	11,801	0.01%
2020/03/13	31	10.75	22	10.96	11.25	9	11,792	0.08%
2020/03/12	10	12.00	0	0.00	11.40	10	11,792	0.08%
2020/03/10	20	12.05	27	12.26	12.45	-7	11,678	-0.06%
2020/03/09	20	12.70	0	0.00	12.35	20	11,603	0.17%
2020/03/05	10	13.30	1	13.15	13.25	9	11,408	0.08%
2020/03/02	25	13.15	13.4	13.50	13.35	11.6	11,325	0.10%
2020/02/27	16	13.37	0	0.00	13.30	16	11,503	0.14%
2020/02/20	10	14.50	10	14.40	14.35	0	11,492	0.00%
2020/02/19	10	14.40	10	14.50	14.40	0	11,415	0.00%
2020/02/13	10	14.30	30	14.10	14.10	-20	11,192	-0.18%
2020/02/11	0	0.00	5	14.30	14.50	-5	11,017	-0.05%
2020/02/10	0	0.00	0.2	14.10	14.10	-0.2	10,828	0.00%
2020/02/06	0	0.00	20	14.25	14.30	-20	10,740	-0.19%
2020/02/05	0	0.00	30	14.25	14.10	-30	10,650	-0.28%
2020/02/04	10	14.00	25	14.35	14.30	-15	10,516	-0.14%
2020/02/03	12	13.35	0	0.00	13.75	12	10,329	0.12%
2020/01/31	5	13.50	29	14.03	14.10	-24	10,172	-0.24%
2020/01/30	22	13.65	0	0.00	13.35	22	9,931	0.22%
2020/01/17	2	14.35	0	0.00	14.50	2	9,365	0.02%
2020/01/16	0	0.00	2	14.25	14.25	-2	9,327	-0.02%
2020/01/15	5	14.50	30	14.55	14.40	-25	9,355	-0.27%
2020/01/14	0	0.00	10	14.20	14.35	-10	9,170	-0.11%
2020/01/13	5	14.30	75	14.26	14.40	-70	8,953	-0.78%
2020/01/10	10	13.70	0	0.00	14.00	10	8,635	0.12%
2020/01/09	30	14.10	22.1	14.08	14.10	7.9	8,226	0.10%
2020/01/08	15	13.05	0	0.00	12.95	15	7,688	0.20%
2020/01/07	2	13.70	7	13.46	13.50	-5	7,430	-0.07%
2020/01/06	7	13.36	2	13.35	13.45	5	7,300	0.07%
2020/01/02	10	13.10	0	0.00	13.05	10	6,961	0.14%
2019/12/31	10	13.00	0	0.00	12.85	10	6,849	0.15%
2019/12/30	0	0.00	10	13.00	13.00	-10	6,797	-0.15%
2019/12/26	42	12.99	20	13.00	13.00	22	6,668	0.33%
2019/12/25	24	12.87	20	13.00	12.95	4	6,616	0.06%
2019/12/24	0	0.00	2	13.30	13.20	-2	6,468	-0.03%
2019/12/23	2	13.10	0	0.00	13.20	2	6,443	0.03%
2019/12/20	0	0.00	6	13.88	13.65	-6	6,228	-0.10%
2019/12/19	0	0.00	1	13.90	13.85	-1	6,089	-0.02%
2019/12/18	10	13.80	22	13.60	13.60	-12	5,993	-0.20%
2019/12/17	2	13.55	3	13.65	13.55	-1	5,544	-0.02%
2019/12/12	11	12.50	1	12.30	12.25	10	4,687	0.21%
2019/12/09	0	0.00	1	12.20	12.35	-1	4,408	-0.02%
2019/11/29	0	0.00	40	11.95	11.90	-40	4,175	-0.96%
2019/11/28	0	0.00	20	12.03	12.00	-20	4,131	-0.48%
2019/11/25	0	0.00	2	12.00	12.15	-2	3,732	-0.05%
2019/11/22	0	0.00	10	11.70	11.75	-10	3,469	-0.29%
2019/11/21	0	0.00	1	11.45	11.45	-1	3,341	-0.03%
2019/11/14	1	11.25	0	0.00	11.30	1	3,435	0.03%
2019/11/13	0	0.00	1	11.55	11.55	-1	3,403	-0.03%
2019/11/08	0	0.00	1	11.35	11.35	-1	3,325	-0.03%
2019/10/24	0	0.00	1	11.60	11.50	-1	3,392	-0.03%
2019/10/15	0	0.00	2	11.10	11.10	-2	3,025	-0.07%
2019/10/14	12	11.04	0	0.00	11.10	12	2,993	0.40%
2019/10/09	0	0.00	12	10.65	10.75	-12	2,954	-0.41%
2019/10/07	20	10.65	20	10.60	10.65	0	2,881	0.00%
2019/10/02	0	0.00	30.6	10.80	10.75	-30.6	2,888	-1.06%
2019/09/27	10	10.90	0	0.00	10.70	10	2,866	0.35%
2019/09/25	3	10.95	4	10.90	10.90	-1	2,813	-0.04%
2019/09/24	0	0.00	1	11.20	11.05	-1	2,764	-0.04%
2019/09/23	4	11.55	1	11.30	11.30	3	2,695	0.11%
2019/09/18	10	10.50	0	0.00	10.45	10	2,474	0.40%
2019/09/17	20	10.55	0	0.00	10.50	20	2,527	0.79%
2019/09/16	20	10.50	20	10.55	10.60	0	2,667	0.00%
2019/09/11	10	10.45	10	10.55	10.50	0	2,662	0.00%
2019/09/06	0	0.00	0	10.45	10.50	0	2,602	0.00%
2019/09/03	0	0.00	10	10.45	10.45	-10	2,574	-0.39%
2019/08/30	10	10.30	0	0.00	10.30	10	2,552	0.39%
2019/08/22	10	10.35	0	0.00	10.40	10	2,531	0.40%
2019/08/13	10	10.45	0	0.00	10.40	10	2,347	0.43%
2019/08/07	0	0.00	5	10.25	10.20	-5	2,443	-0.20%
2019/08/06	5	10.15	0	0.00	10.30	5	2,457	0.20%
2019/08/02	0	0.00	26	10.45	10.45	-26	2,487	-1.05%
2019/08/01	1	10.70	3	10.67	10.60	-2	2,475	-0.08%
2019/07/23	5	10.30	5	10.25	10.35	0	2,359	0.00%
2019/07/19	0	0.00	1	10.30	10.35	-1	2,534	-0.04%
2019/07/15	0	0.00	2	10.50	10.50	-2	2,546	-0.08%
2019/07/05	6	10.60	6	10.65	10.65	0	2,689	0.00%
2019/07/03	26	10.55	26	10.60	10.60	0	2,781	0.00%
2019/07/02	26	10.75	0	0.00	10.65	26	2,851	0.91%
2019/07/01	40	10.75	45	10.74	10.75	-5	2,963	-0.17%
2019/06/28	0	0.00	20	10.75	10.75	-20	3,010	-0.66%
2019/06/27	70	10.75	70	10.80	10.80	0	3,047	0.00%
2019/06/26	12	10.74	12	10.81	10.85	0	3,076	0.00%
2019/06/25	5	10.64	2	10.65	10.65	3	2,993	0.10%
2019/06/06	0	0.00	2.1	10.15	10.15	-2.1	3,461	-0.06%
2019/05/21	2	10.13	3	10.25	10.20	-1	5,092	-0.02%
2019/05/20	3	10.10	0	0.00	10.10	3	5,119	0.06%
2019/05/13	20	10.50	4	10.48	10.40	16	5,275	0.30%
2019/05/10	4	10.48	0	0.00	10.40	4	5,504	0.07%
2019/05/06	0	0.00	2	10.98	11.00	-2	6,179	-0.03%
2019/05/02	0	0.00	5.3	10.90	10.90	-5.3	6,153	-0.09%
2019/04/29	1	10.95	0	0.00	10.85	1	6,136	0.02%
2019/04/26	1	11.05	0	0.00	11.00	1	6,094	0.02%
2019/04/25	3	11.25	3	11.25	11.30	0	6,067	0.00%
2019/04/18	0	0.00	5	11.25	11.15	-5	6,011	-0.08%
2019/04/17	5	11.15	0	0.00	11.10	5	5,946	0.08%
2019/04/15	20	11.30	0	0.00	11.25	20	5,825	0.34%
2019/04/11	2	11.30	0	0.00	11.25	2	5,763	0.03%
2019/04/08	1	11.45	1	11.45	11.45	0	5,722	0.00%
2019/03/29	2	11.40	25	11.30	11.35	-23	5,405	-0.43%
2019/03/20	4	12.01	3	11.90	11.90	1	5,018	0.02%
2019/03/19	0	0.00	2	12.00	12.00	-2	4,995	-0.04%
2019/03/18	7	12.18	1	12.25	12.20	6	5,072	0.12%
2019/03/11	1	11.90	0	0.00	12.00	1	5,128	0.02%
2019/03/07	0	0.00	2	11.90	11.90	-2	4,930	-0.04%
2019/03/05	1	11.95	0	0.00	12.05	1	4,720	0.02%
2019/03/04	4	12.03	2	12.20	12.20	2	4,589	0.04%
2019/02/27	1	11.60	0	0.00	11.85	1	4,276	0.02%
2019/02/21	0	0.00	10	11.25	11.30	-10	3,516	-0.28%
2019/02/14	1	11.60	0	0.00	11.60	1	3,309	0.03%
2019/02/13	0	0.00	11	11.45	11.50	-11	3,231	-0.34%
2019/02/11	10	11.35	32	11.38	11.65	-22	3,120	-0.70%
2019/01/28	70	10.85	90	10.91	10.95	-20	2,474	-0.81%
2019/01/21	0	0.00	40	10.26	10.15	-40	2,154	-1.86%
2019/01/17	0	0.00	20	10.40	10.40	-20	2,182	-0.92%
2019/01/16	0	0.00	2	10.40	10.30	-2	2,185	-0.09%
2019/01/15	0	0.00	20	10.30	10.30	-20	2,144	-0.93%
2019/01/14	0	0.00	5	10.30	10.30	-5	2,123	-0.24%
2019/01/03	20	10.05	0	0.00	9.97	20	2,197	0.91%
2019/01/02	0	0.00	5	10.15	10.00	-5	2,191	-0.23%
2018/12/21	1	9.71	0	0.00	9.71	1	2,260	0.04%
2018/12/14	0	0.00	3	10.15	10.15	-3	2,888	-0.10%
2018/12/11	0	0.00	5	10.15	10.15	-5	2,936	-0.17%
2018/12/07	7	10.08	5	10.05	9.98	2	2,695	0.07%
2018/12/06	2	10.10	31	10.17	10.05	-29	2,652	-1.09%
2018/12/05	1	9.95	0	0.00	9.95	1	2,346	0.04%
2018/12/04	10	9.75	0	0.00	9.79	10	2,445	0.41%
2018/12/03	0	0.00	18	9.90	9.90	-18	2,450	-0.73%
2018/11/23	8	9.41	0	0.00	9.41	8	2,542	0.31%
2018/11/21	6	9.38	0	0.00	9.41	6	2,535	0.24%
2018/11/19	9	9.49	0	0.00	9.49	9	2,547	0.35%
2018/11/16	5	9.50	0	0.00	9.52	5	2,563	0.20%
2018/11/09	10	9.40	0	0.00	9.41	10	2,583	0.39%
2018/11/08	0	0.00	20	9.56	9.55	-20	2,577	-0.78%
2018/11/06	0	0.00	5	9.54	9.49	-5	2,601	-0.19%
2018/10/26	2	9.23	0	0.00	9.28	2	2,662	0.08%
2018/10/25	8	9.22	0	0.00	9.22	8	2,711	0.30%
2018/10/24	0	0.00	10	9.45	9.45	-10	2,735	-0.37%
2018/10/19	20	9.18	0	0.00	9.40	20	2,820	0.71%
2018/10/15	20	9.58	0	0.00	9.49	20	2,739	0.73%
2018/10/11	40	9.75	0	0.00	9.60	40	2,725	1.47%
2018/10/08	20	10.30	0	0.00	10.45	20	2,670	0.75%
2018/10/05	0	0.00	23	10.46	10.40	-23	2,669	-0.86%
2018/10/03	0	0.00	20	10.60	10.65	-20	2,593	-0.77%
2018/10/02	20	10.65	0	0.00	10.60	20	2,578	0.78%
2018/10/01	0	0.00	10	10.80	10.75	-10	2,542	-0.39%
2018/09/28	0	0.00	20	10.78	10.75	-20	2,544	-0.79%
2018/09/27	0	0.00	0	10.85	10.90	0	2,488	0.00%
2018/09/26	6	10.85	0	0.00	10.85	6	2,473	0.24%
2018/09/21	0	0.00	20	11.00	10.85	-20	2,538	-0.79%
2018/09/20	5	11.00	11	10.99	10.85	-6	2,434	-0.25%
2018/09/19	0	0.00	21	10.45	10.50	-21	1,978	-1.06%
2018/09/17	5	10.55	0	0.00	10.60	5	1,930	0.26%
2018/09/10	2	10.48	27	10.51	10.40	-25	1,835	-1.36%
2018/09/07	10	10.15	0	0.00	10.15	10	1,831	0.55%
2018/09/05	1	10.40	1	10.50	10.40	0	1,798	0.00%
2018/09/04	2	10.55	0	0.00	10.45	2	1,827	0.11%
2018/08/28	0	0.00	10	10.30	10.35	-10	1,742	-0.57%
2018/08/13	10	10.10	3	9.98	9.96	7	1,859	0.38%
2018/08/08	11	10.25	30	10.32	10.30	-19	1,990	-0.95%
2018/08/07	3	10.35	0	0.00	10.30	3	1,992	0.15%
2018/08/06	0	0.00	10	10.20	10.20	-10	2,078	-0.48%
2018/08/02	0	0.00	2	10.10	10.10	-2	2,080	-0.10%
2018/08/01	10	10.10	0	0.00	10.10	10	2,066	0.48%
2018/07/27	10	10.00	0.7	9.97	9.99	9.3	2,005	0.46%
2018/07/26	0	0.00	35	10.04	10.05	-35	2,025	-1.73%
2018/07/18	0	0.00	10	9.84	9.84	-10	2,187	-0.46%
2018/07/13	10	9.59	0	0.00	9.64	10	2,210	0.45%
2018/07/10	0	0.00	10	9.51	9.59	-10	2,258	-0.44%
2018/07/06	15	9.35	0	0.00	9.36	15	2,273	0.66%
2018/07/03	1	9.94	0	0.00	9.90	1	2,296	0.04%
2018/06/20	0	0.00	3	9.96	9.96	-3	2,225	-0.13%
2018/06/15	3	10.20	0	0.00	9.98	3	2,343	0.13%
2018/05/31	2	9.88	0	0.00	9.94	2	2,143	0.09%
2018/05/30	10	9.70	0	0.00	9.76	10	2,095	0.48%
2018/05/23	20	10.00	0	0.00	9.99	20	2,028	0.99%
2018/05/18	1	10.20	0	0.00	10.15	1	2,034	0.05%
2018/05/16	20	10.10	0	0.00	10.15	20	1,956	1.02%
2018/05/15	0	0.00	17	10.15	10.15	-17	1,904	-0.89%
2018/05/14	3	10.30	3	10.25	10.20	0	1,990	0.00%
2018/05/04	17	10.45	0	0.00	10.35	17	1,965	0.87%
2018/05/03	0	0.00	1	10.55	10.45	-1	2,016	-0.05%
2018/04/30	0	0.00	30	10.45	10.50	-30	2,043	-1.47%
2018/04/27	30	10.35	0	0.00	10.45	30	2,037	1.47%
2018/04/18	0	0.00	100	10.35	10.35	-100	2,362	-4.23%
2018/04/17	2	10.35	2	10.35	10.30	0	2,387	0.00%
2018/04/16	2	10.45	0	0.00	10.35	2	2,436	0.08%
2018/03/30	0	0.00	10	10.30	10.30	-10	3,001	-0.33%
2018/03/29	5	10.35	0	0.00	10.30	5	3,167	0.16%
2018/03/26	15	10.25	10	10.30	10.30	5	3,191	0.16%
2018/03/22	10	10.40	9	10.45	10.40	1	3,183	0.03%
2018/03/21	0	0.00	10	10.50	10.45	-10	3,170	-0.32%
2018/03/20	10	10.25	10	10.20	10.20	0	3,084	0.00%
2018/03/19	10	10.25	10	10.25	10.25	0	3,090	0.00%
2018/03/16	10	10.30	10	10.30	10.30	0	3,091	0.00%
2018/03/15	10	10.25	10	10.30	10.30	0	3,079	0.00%
2018/03/14	10	10.30	10	10.30	10.30	0	3,092	0.00%
2018/03/13	10	10.20	10	10.25	10.35	0	3,101	0.00%
2018/03/09	10	10.20	10	10.25	10.25	0	3,115	0.00%
2018/03/08	10	10.15	10	10.20	10.20	0	3,145	0.00%
2018/03/07	10	10.15	10	10.10	10.10	0	3,154	0.00%
2018/03/06	10	10.15	10	10.15	10.15	0	3,190	0.00%
2018/03/05	10	10.20	10	10.15	10.15	0	3,271	0.00%
2018/03/02	5	10.20	5	10.20	10.20	0	3,313	0.00%
2018/03/01	0.3	10.30	0	0.00	10.30	0.3	3,436	0.01%
2018/02/27	10	10.30	0	0.00	10.35	10	3,458	0.29%
2018/02/21	1	10.25	10	10.30	10.30	-9	4,382	-0.21%
2018/02/12	10	10.10	10	10.10	10.10	0	4,356	0.00%
2018/02/09	10	10.00	0	0.00	10.10	10	4,396	0.23%
2018/02/07	7	10.15	3	10.20	10.10	4	4,394	0.09%
2018/02/06	57	10.19	20	10.02	10.10	37	4,452	0.83%
2018/02/05	60	10.45	5	10.50	10.50	55	4,352	1.26%
2018/02/01	10	10.80	10	10.80	10.80	0	4,365	0.00%
2018/01/31	10	10.75	10	10.85	10.75	0	4,383	0.00%
2018/01/30	10	10.85	10	10.95	10.85	0	4,452	0.00%
2018/01/29	10	10.90	10	10.90	10.90	0	4,456	0.00%
2018/01/26	13	11.05	2	10.90	10.90	11	4,523	0.24%
2018/01/25	0	0.00	2	11.05	11.05	-2	4,464	-0.04%
2018/01/24	6	10.85	0	0.00	10.90	6	4,478	0.13%
2018/01/19	15	11.11	27	11.14	11.10	-12	4,641	-0.26%
2018/01/18	5	10.85	7	10.87	11.00	-2	4,409	-0.05%
2018/01/17	10	10.75	10	10.80	10.85	0	4,292	0.00%
2018/01/16	7	10.71	10	10.78	10.80	-3	4,356	-0.07%
2018/01/15	10	10.80	10	10.70	10.70	0	4,442	0.00%
2018/01/12	10	10.80	10	10.75	10.75	0	4,513	0.00%
2018/01/11	0	0.00	5	10.80	10.75	-5	4,505	-0.11%
2018/01/10	20	10.94	2	10.95	10.85	18	4,641	0.39%
2018/01/09	5	11.10	18	11.13	11.10	-13	4,608	-0.28%
2018/01/08	0	0.00	102	11.05	11.05	-102	4,338	-2.35%	大賣/鉅額交易
2018/01/05	5	10.70	110	10.75	10.75	-105	4,280	-2.45%	大賣/鉅額交易
2018/01/03	5	10.65	0	0.00	10.60	5	4,220	0.12%