華泰 (2329)-國票-內壢券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
58.9
漲跌
▲0.7
漲幅
+1.20%
成交量
3,216張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	58.35	4	58.78	58.90	-2	30,736	-0.01%
2024/05/13	18	58.87	18	58.22	58.20	0	31,225	0.00%
2024/05/10	8.1	58.72	2	59.00	59.00	6.1	31,826	0.02%
2024/05/09	32	61.14	11	59.67	59.60	21	32,183	0.07%
2024/05/08	1	61.20	2	61.20	61.00	-1	32,508	0.00%
2024/05/07	13	61.76	10	61.68	61.60	3	33,032	0.01%
2024/05/06	15	62.07	11	60.90	60.90	4	33,190	0.01%
2024/05/03	20	63.45	20	61.70	61.70	0	33,592	0.00%
2024/04/30	21	64.10	31	64.12	64.10	-10	34,288	-0.03%
2024/04/29	40	64.50	42	64.77	64.70	-2	34,831	-0.01%
2024/04/26	32	63.76	23	62.90	62.90	9	36,360	0.02%
2024/04/25	3	61.40	3	62.30	62.60	0	37,672	0.00%
2024/04/24	17	62.11	11.1	62.43	62.50	5.9	38,074	0.02%
2024/04/23	18	59.42	13	59.55	60.10	5	38,862	0.01%
2024/04/22	26	60.72	17	59.48	58.40	9	39,794	0.02%
2024/04/19	26	65.44	10	65.56	64.60	16	39,505	0.04%
2024/04/18	32.1	68.77	9	69.27	67.60	23.1	39,578	0.06%
2024/04/17	5.2	69.79	16	68.73	70.10	-10.8	39,749	-0.03%
2024/04/16	28	66.78	11	64.19	63.80	17	39,760	0.04%
2024/04/15	9.1	68.38	9	68.12	68.70	0.1	39,849	0.00%
2024/04/12	19.4	68.27	0	0.00	67.70	19.4	39,702	0.05%
2024/04/11	29.1	69.86	38	69.96	69.20	-8.9	39,507	-0.02%
2024/04/10	15	68.15	70	68.97	69.70	-55	38,744	-0.14%
2024/04/09	29	65.87	22	64.81	64.80	7	37,946	0.02%
2024/04/08	35	65.61	47	66.42	66.30	-12	37,819	-0.03%
2024/04/03	8	65.36	0	0.00	65.20	8	37,746	0.02%
2024/04/02	36	66.34	31	65.52	65.50	5	37,755	0.01%
2024/04/01	15	66.62	6	66.92	66.10	9	37,832	0.02%
2024/03/29	20	65.45	10	65.60	65.60	10	37,807	0.03%
2024/03/28	51	66.65	39	65.44	65.40	12	37,812	0.03%
2024/03/27	41	66.06	41	66.58	66.40	0	37,778	0.00%
2024/03/26	58	67.77	53	65.93	65.90	5	37,839	0.01%
2024/03/25	34	68.67	26	68.25	68.20	8	37,583	0.02%
2024/03/22	36	69.35	48	69.77	68.70	-12	37,745	-0.03%
2024/03/21	19	69.28	1	70.20	68.60	18	37,517	0.05%
2024/03/20	28	68.61	55	69.29	69.20	-27	37,717	-0.07%
2024/03/19	49	69.06	10	69.00	68.60	39	37,982	0.10%
2024/03/18	46	67.46	77	69.30	71.00	-31	37,687	-0.08%
2024/03/15	41	65.35	34	65.73	65.00	7	37,075	0.02%
2024/03/14	33	66.05	33	64.94	64.90	0	37,195	0.00%
2024/03/13	34	67.96	35	66.32	66.20	-1	37,689	0.00%
2024/03/12	22	67.88	18	68.02	67.80	4	37,976	0.01%
2024/03/11	14	67.36	26	68.27	68.00	-12	38,606	-0.03%
2024/03/08	37	68.99	40	69.77	67.30	-3	39,814	-0.01%
2024/03/07	9.1	69.61	7	68.61	68.30	2.1	41,145	0.01%
2024/03/06	35.1	70.99	28	71.85	70.10	7.1	42,862	0.02%
2024/03/05	10	71.34	7	71.67	71.40	3	45,935	0.01%
2024/03/04	13.1	72.32	10	71.54	71.00	3.1	47,851	0.01%
2024/03/01	37.1	72.28	4	72.73	71.40	33.1	49,003	0.07%
2024/02/29	46	72.94	22	72.80	72.40	24	48,764	0.05%
2024/02/27	39.1	72.96	18	72.10	71.90	21.1	48,072	0.04%
2024/02/26	17	75.01	11	75.85	74.20	6	47,394	0.01%
2024/02/23	53.4	81.05	27.6	80.23	77.10	25.8	46,942	0.05%
2024/02/22	27.8	84.57	26.5	83.65	82.80	1.4	44,967	0.00%
2024/02/21	5	78.78	39.1	80.65	81.60	-34.1	42,907	-0.08%
2024/02/20	11	74.58	2	73.42	74.20	9	41,744	0.02%
2024/02/19	54.2	73.04	45	73.02	74.90	9.2	42,514	0.02%
2024/02/16	39.1	72.56	20	76.89	77.40	19.1	41,516	0.05%
2024/02/15	2.2	69.11	23	69.24	70.40	-20.8	41,053	-0.05%
2024/02/05	14	64.51	19	64.77	64.00	-5	40,532	-0.01%
2024/02/02	8	65.06	21	65.40	64.60	-13	40,662	-0.03%
2024/02/01	10	64.46	11.2	64.42	64.10	-1.2	41,656	0.00%
2024/01/31	10	63.18	17	63.57	63.70	-7	43,155	-0.02%
2024/01/30	29	62.00	32.6	62.59	63.50	-3.6	42,833	-0.01%
2024/01/29	1.2	60.83	2	60.90	61.20	-0.8	42,493	0.00%
2024/01/26	11.1	61.89	1	60.50	60.50	10.1	42,731	0.02%
2024/01/25	1	62.90	5	63.48	63.20	-4	42,491	-0.01%
2024/01/24	4	63.28	5.1	62.71	62.70	-1.1	42,048	0.00%
2024/01/23	14.2	63.03	7	63.27	62.70	7.2	41,855	0.02%
2024/01/22	13.2	64.65	10.2	64.25	64.40	3	41,336	0.01%
2024/01/19	5.4	62.48	21.1	62.68	62.20	-15.7	39,919	-0.04%
2024/01/18	7.2	58.92	11	59.26	58.90	-3.8	38,710	-0.01%
2024/01/17	5.1	59.95	4.1	60.53	59.80	1	38,324	0.00%
2024/01/16	37	59.73	38.2	60.41	60.30	-1.2	37,521	0.00%
2024/01/15	0	0.00	1	57.70	57.90	-1	36,513	0.00%
2024/01/12	2.4	57.22	20	57.23	57.40	-17.7	36,359	-0.05%
2024/01/11	40	57.21	36	57.65	57.50	4	35,996	0.01%
2024/01/10	4	55.15	3	54.93	55.70	1	35,326	0.00%
2024/01/09	11	53.71	10	53.50	53.50	1	34,873	0.00%
2024/01/08	0	0.00	1	53.30	53.00	-1	34,613	0.00%
2024/01/05	2	54.00	1	54.10	54.20	1	34,721	0.00%
2024/01/04	1	53.90	0	0.00	52.50	1	34,824	0.00%
2024/01/03	2	53.65	1	53.40	53.30	1	35,051	0.00%
2024/01/02	0	0.00	5	54.10	54.00	-5	35,501	-0.01%
2023/12/29	6.1	54.17	19	54.48	54.50	-12.9	35,582	-0.04%
2023/12/28	3	54.60	6.4	54.89	54.20	-3.4	35,657	-0.01%
2023/12/27	23.1	55.74	0	0.00	54.70	23.1	35,887	0.06%
2023/12/26	4	55.60	10	55.59	55.60	-6	36,254	-0.02%
2023/12/25	22	55.65	8	55.58	55.10	14	36,387	0.04%
2023/12/22	22	55.55	28	55.37	55.20	-6	36,387	-0.02%
2023/12/21	20	55.34	7	55.33	55.20	13	36,415	0.04%
2023/12/20	14	56.65	15	56.77	56.60	-1	36,337	0.00%
2023/12/19	2	56.45	5	56.50	56.40	-3	36,401	-0.01%
2023/12/18	11	58.49	8.1	58.11	57.60	2.9	36,228	0.01%
2023/12/15	54	60.01	74	59.07	58.50	-20	36,250	-0.06%
2023/12/14	39	61.76	29	60.63	60.60	10	35,925	0.03%
2023/12/13	21	60.76	29	60.99	61.60	-8	35,431	-0.02%
2023/12/12	22	60.84	21	60.46	60.20	1	35,312	0.00%
2023/12/11	18	60.92	19	61.56	60.50	-1	35,038	0.00%
2023/12/08	62	61.62	50	60.62	60.60	12	34,812	0.03%
2023/12/07	21	61.93	23	61.84	61.50	-2	34,263	-0.01%
2023/12/06	23	63.03	8	64.51	62.30	15	33,966	0.04%
2023/12/05	39	65.16	35	63.69	63.70	4	33,394	0.01%
2023/12/04	86	65.90	52	66.49	64.90	34	32,104	0.11%
2023/12/01	31	62.72	31	63.33	64.00	0	30,362	0.00%
2023/11/30	64	59.62	70	59.59	59.30	-6	28,309	-0.02%
2023/11/29	38	55.40	45	56.95	58.30	-7	25,051	-0.03%
2023/11/28	10.1	50.07	67	50.74	53.00	-56.9	23,339	-0.24%
2023/11/27	17	47.76	36	48.57	48.25	-19	22,453	-0.08%
2023/11/24	29	48.19	24	47.82	47.80	5	22,408	0.02%
2023/11/22	16	48.75	19	49.17	49.10	-3	23,064	-0.01%
2023/11/21	48	49.51	41	49.03	48.85	7	23,155	0.03%
2023/11/20	7	48.70	11	49.18	49.05	-4	23,552	-0.02%
2023/11/17	6	48.03	4	48.54	48.60	2	23,882	0.01%
2023/11/16	51	49.37	48	49.49	47.60	3	23,936	0.01%
2023/11/15	25	49.73	50	49.81	48.90	-25	22,601	-0.11%
2023/11/14	18	48.95	18	48.90	48.40	0	23,267	0.00%
2023/11/13	13	47.29	26	47.86	47.80	-13	23,355	-0.06%
2023/11/10	28	45.98	36	46.69	47.10	-8	23,826	-0.03%
2023/11/09	35	46.77	11	46.40	46.40	24	23,355	0.10%
2023/11/08	17	47.22	55.1	47.46	49.00	-38.1	21,885	-0.17%
2023/11/07	1	44.45	1	44.60	44.55	0	20,088	0.00%
2023/11/06	1	44.55	3	43.97	44.35	-2	20,325	-0.01%
2023/11/03	14	44.34	32.1	44.63	44.15	-18.1	20,374	-0.09%
2023/11/02	8	43.50	17.2	43.58	43.55	-9.2	20,298	-0.05%
2023/10/31	18	42.56	12	41.40	41.40	6	20,638	0.03%
2023/10/30	6	43.25	3	43.33	43.15	3	20,820	0.01%
2023/10/27	38	43.20	33.1	42.77	42.60	4.9	21,039	0.02%
2023/10/26	0.1	43.30	14	43.44	43.40	-13.9	23,202	-0.06%
2023/10/25	6	42.67	2	42.50	42.50	4	25,412	0.02%
2023/10/24	3	42.77	4	43.38	43.40	-1	26,472	0.00%
2023/10/23	0	0.00	10	42.57	42.25	-10	28,862	-0.03%
2023/10/20	15	41.80	15	41.71	41.65	0	29,178	0.00%
2023/10/19	6	41.37	2	41.43	41.35	4	30,498	0.01%
2023/10/18	3	41.57	2	41.43	41.40	1	31,343	0.00%
2023/10/17	6	43.28	8	42.85	42.55	-2	31,695	-0.01%
2023/10/16	6	41.96	3	42.30	42.60	3	32,822	0.01%
2023/10/13	6	43.73	2	43.40	43.30	4	34,618	0.01%
2023/10/12	5	44.34	13	44.51	44.20	-8	35,274	-0.02%
2023/10/11	3	43.50	3	43.45	43.50	0	35,856	0.00%
2023/10/06	6	44.40	3	45.10	43.70	3	36,649	0.01%
2023/10/05	2	43.53	1	43.25	43.20	1	36,354	0.00%
2023/10/04	1	43.00	3	42.93	43.00	-2	36,541	-0.01%
2023/10/03	9	43.97	6	44.33	43.70	3	36,799	0.01%
2023/10/02	9	44.08	20	43.69	43.65	-11	36,713	-0.03%
2023/09/28	7	42.11	8.2	42.18	42.00	-1.2	36,905	0.00%
2023/09/27	5	40.90	0	0.00	41.30	5	37,408	0.01%
2023/09/26	0	0.00	5	42.20	41.00	-5	37,954	-0.01%
2023/09/25	0.1	41.65	1	41.75	41.55	-1	38,175	0.00%
2023/09/22	9	41.29	6	41.47	41.75	3	38,225	0.01%
2023/09/21	11.1	40.84	3	40.60	40.75	8.1	38,127	0.02%
2023/09/20	6	42.07	5	41.91	41.40	1	38,057	0.00%
2023/09/19	3	41.55	1	41.65	41.55	2	37,914	0.01%
2023/09/18	8	41.99	0	0.00	41.65	8	37,833	0.02%
2023/09/15	4	41.91	3	42.87	42.80	1	37,744	0.00%
2023/09/14	2	42.75	1	42.80	42.45	1	37,609	0.00%
2023/09/13	4	41.81	0	0.00	41.75	4	37,516	0.01%
2023/09/12	0.1	41.80	1	42.35	41.80	-0.9	37,445	0.00%
2023/09/11	13.2	42.70	20	43.36	42.45	-6.9	37,416	-0.02%
2023/09/08	4	44.98	1	44.50	44.25	3	37,217	0.01%
2023/09/07	4	45.65	5	45.96	45.90	-1	37,063	0.00%
2023/09/06	10	45.89	10	45.87	45.35	0	36,937	0.00%
2023/09/05	14	45.10	22	44.88	45.05	-8	36,983	-0.02%
2023/09/04	14	44.29	4	44.29	44.25	10	36,919	0.03%
2023/09/01	26	45.99	6	45.28	45.00	20	36,767	0.05%
2023/08/31	4	46.00	24	46.31	47.30	-20	36,176	-0.06%
2023/08/30	8	45.13	11	45.30	44.90	-3	35,617	-0.01%
2023/08/29	9	44.57	39	44.85	44.25	-30	35,377	-0.08%
2023/08/28	56	43.67	16	44.07	43.35	40	35,034	0.11%
2023/08/25	34	44.74	18	45.43	44.85	16	34,620	0.05%
2023/08/24	9	47.28	7	48.01	45.85	2	34,453	0.01%
2023/08/23	16	45.83	7	46.19	45.95	9	33,826	0.03%
2023/08/22	16	47.38	19	47.34	46.65	-3	33,226	-0.01%
2023/08/21	36	47.21	31	47.33	46.20	5	32,652	0.02%
2023/08/18	43	48.27	50	48.79	47.40	-7	32,034	-0.02%
2023/08/17	44	47.52	17	48.00	48.05	27	30,405	0.09%
2023/08/16	56	47.77	24	48.66	48.90	32	29,604	0.11%
2023/08/15	0	0.00	1	47.03	46.80	-1	28,593	0.00%
2023/08/14	3	44.67	7	45.85	45.25	-4	28,431	-0.01%
2023/08/11	6	45.08	0	0.00	45.40	6	28,255	0.02%
2023/08/10	14	44.71	5	45.66	43.80	9	28,089	0.03%
2023/08/09	23	48.18	7	47.89	48.10	16	27,736	0.06%
2023/08/08	3	49.77	31	50.30	50.60	-28	27,426	-0.10%
2023/08/07	16	48.15	12	47.55	49.15	4	27,056	0.01%
2023/08/04	7	45.36	43	46.46	47.00	-36	26,718	-0.13%
2023/08/02	17	43.75	3	42.83	43.20	14	26,388	0.05%
2023/08/01	10	46.66	0	0.00	45.60	10	26,018	0.04%
2023/07/31	171.4	48.28	182	45.64	44.95	-10.6	25,697	-0.04%	大買/大賣/
2023/07/28	254	46.47	224.9	47.16	48.20	29.1	23,253	0.13%	大買/大賣/
2023/07/27	3.5	43.32	40	42.62	43.85	-36.5	20,763	-0.18%
2023/07/26	58.4	40.86	51.2	40.25	39.90	7.2	19,539	0.04%
2023/07/25	2	38.88	4	39.05	39.05	-2	16,965	-0.01%
2023/07/24	12.2	34.56	264.1	34.16	35.50	-251.9	16,570	-1.52%	大賣/鉅額交易
2023/07/21	53	31.56	19	32.28	32.30	34	15,148	0.22%
2023/07/20	95	30.77	16	30.52	30.70	79	14,276	0.55%
2023/07/19	31.1	31.89	7	31.52	30.80	24.1	13,783	0.17%
2023/07/18	148	32.97	67	33.11	33.25	81	12,585	0.64%	大買/
2023/07/17	38	29.90	34	30.24	30.25	4	10,657	0.04%
2023/07/14	67	29.81	46	29.72	30.45	21	9,851	0.21%
2023/07/13	40	29.47	39	29.09	29.00	1	9,083	0.01%
2023/07/12	2	27.85	6	27.96	28.10	-4	8,336	-0.05%
2023/07/11	19	28.18	6	28.00	28.00	13	8,194	0.16%
2023/07/10	7	27.48	16	28.03	27.65	-9	8,027	-0.11%
2023/07/07	11	26.61	45	26.61	26.60	-34	8,024	-0.42%
2023/07/06	89	27.61	77	28.35	27.50	12	7,774	0.15%
2023/07/05	4	27.30	4	26.94	27.55	0	7,076	0.00%
2023/07/04	26	26.22	9	25.84	25.90	17	6,408	0.27%
2023/07/03	2	24.40	7	24.32	24.30	-5	5,833	-0.09%
2023/06/30	2	22.78	0	0.00	23.00	2	5,504	0.04%
2023/06/29	1	22.50	0	0.00	22.50	1	5,433	0.02%
2023/06/28	5	22.80	0	0.00	22.80	5	5,557	0.09%
2023/06/27	0	0.00	5	22.70	22.75	-5	5,579	-0.09%
2023/06/20	0	0.00	2	23.28	23.20	-2	5,728	-0.03%
2023/06/16	0	0.00	8	23.34	23.15	-8	5,648	-0.14%
2023/06/15	5	23.56	3	24.08	23.90	2	5,535	0.04%
2023/06/14	43	23.58	5	23.83	24.20	38	5,410	0.70%
2023/06/13	5	23.60	10	23.43	23.30	-5	5,251	-0.10%
2023/06/09	10	23.23	11	23.14	23.00	-1	5,023	-0.02%
2023/06/08	2	22.30	4.5	22.36	22.50	-2.5	4,730	-0.05%
2023/06/07	3	22.10	2	22.10	22.05	1	4,611	0.02%
2023/06/06	0	0.00	11	21.85	21.90	-11	4,569	-0.24%
2023/06/05	4	22.08	2	21.68	21.65	2	4,642	0.04%
2023/06/02	1	21.25	0	0.00	21.10	1	4,455	0.02%
2023/06/01	0	0.00	1	21.00	20.95	-1	4,403	-0.02%
2023/05/31	11	21.05	2	21.00	21.15	9	4,377	0.21%
2023/05/30	2	21.00	0	0.00	20.70	2	4,251	0.05%
2023/05/26	0	0.00	5	19.70	19.80	-5	3,892	-0.13%
2023/05/16	0	0.00	10	19.05	19.00	-10	4,242	-0.24%
2023/05/08	1	19.55	0	0.00	19.50	1	4,326	0.02%
2023/04/26	0.5	19.75	0	0.00	19.60	0.5	4,900	0.01%
2023/04/24	1	20.35	0	0.00	20.20	1	4,843	0.02%
2023/04/20	1	20.90	0	0.00	20.85	1	4,793	0.02%
2023/04/19	0	0.00	1	21.20	21.30	-1	4,767	-0.02%
2023/04/18	1	21.60	0	0.00	21.50	1	4,745	0.02%
2023/04/17	0	0.00	7	22.26	22.00	-7	4,654	-0.15%
2023/04/13	2	21.60	1	21.50	21.50	1	4,222	0.02%
2023/04/12	2	22.30	129	21.32	22.35	-127	4,060	-3.13%	大賣/鉅額交易
2023/03/29	8	20.95	8	21.10	20.65	0	3,476	0.00%
2023/03/21	0	0.00	10	19.85	19.75	-10	2,943	-0.34%
2023/03/14	0	0.00	0.4	20.15	19.95	-0.4	3,158	-0.01%
2023/03/08	135	20.92	13	20.87	21.00	122	3,202	3.81%	大買/鉅額交易
2023/03/03	0	0.00	55	20.35	20.05	-55	2,986	-1.84%
2023/02/20	0	0.00	2	19.80	19.90	-2	3,043	-0.07%
2023/02/17	55	20.05	30	19.85	20.00	25	3,226	0.77%
2023/02/16	31	19.65	1	19.15	19.55	30	3,076	0.98%
2023/02/15	1	19.00	0.7	18.95	19.00	0.3	3,053	0.01%
2023/02/07	3	19.65	2	19.60	19.65	1	3,118	0.03%
2023/02/03	1	19.75	0	0.00	19.80	1	3,090	0.03%
2023/02/02	46	19.72	40	19.93	20.10	6	3,004	0.20%
2023/02/01	0	0.00	1	18.90	18.85	-1	2,602	-0.04%
2023/01/31	6	18.40	5	18.70	18.60	1	2,511	0.04%
2023/01/10	0	0.00	1	18.20	18.15	-1	2,461	-0.04%
2023/01/06	1	18.20	0	0.00	18.05	1	2,485	0.04%
2023/01/05	0	0.00	2	17.83	17.80	-2	2,492	-0.08%
2022/12/29	1	17.20	1	17.35	17.70	0	2,536	0.00%
2022/12/26	2	17.60	0	0.00	17.70	2	2,578	0.08%
2022/12/21	3	17.60	3	17.48	17.55	0	2,629	0.00%
2022/12/19	0	0.00	6	18.07	18.05	-6	2,641	-0.23%
2022/12/16	2	18.23	0	0.00	18.15	2	2,647	0.08%
2022/12/15	1	18.40	20	18.43	18.50	-19	2,656	-0.72%
2022/12/14	0	0.00	4	18.45	18.45	-4	2,659	-0.15%
2022/12/12	4	18.28	0	0.00	18.25	4	2,663	0.15%
2022/12/09	3	18.80	0	0.00	18.55	3	2,660	0.11%
2022/12/08	135	19.19	112	19.13	19.00	23	2,651	0.87%	大買/大賣/
2022/12/05	0	0.00	1	19.25	19.25	-1	2,476	-0.04%
2022/11/23	75	18.67	76	19.00	19.05	-1	2,413	-0.04%
2022/11/18	3	18.92	1	18.55	18.55	2	2,545	0.08%
2022/11/17	1	18.70	1	18.70	18.70	0	2,492	0.00%
2022/11/15	30	18.75	30	18.85	18.85	0	2,478	0.00%
2022/11/10	0	0.00	1	17.45	17.55	-1	2,592	-0.04%
2022/11/09	1	17.30	0	0.00	17.35	1	2,705	0.04%
2022/11/01	1	16.40	1	16.55	16.60	0	2,923	0.00%
2022/10/24	0	0.00	1	15.85	15.75	-1	3,236	-0.03%
2022/10/12	1	15.80	1	15.85	15.80	0	3,356	0.00%
2022/10/04	0	0.00	3	16.70	16.85	-3	3,317	-0.09%
2022/10/03	2	16.40	0	0.00	16.35	2	3,300	0.06%
2022/09/15	2	17.85	2	17.95	17.80	0	3,348	0.00%
2022/09/12	1	17.85	0	0.00	17.75	1	3,389	0.03%
2022/09/07	0	0.00	2	17.20	17.15	-2	3,413	-0.06%
2022/09/06	2	17.35	0	0.00	17.30	2	3,410	0.06%
2022/08/26	7	19.07	0	0.00	19.10	7	3,304	0.21%
2022/08/25	0	0.00	1	18.55	18.75	-1	3,157	-0.03%
2022/08/23	2	18.43	0	0.00	18.45	2	3,237	0.06%
2022/08/19	1	18.85	2	18.75	18.80	-1	3,341	-0.03%
2022/08/18	1	18.45	2	18.15	18.50	-1	3,220	-0.03%
2022/08/17	4	18.08	0	0.00	18.25	4	3,128	0.13%
2022/08/16	1	17.80	0	0.00	17.75	1	2,945	0.03%
2022/08/15	0	0.00	4	17.15	17.50	-4	2,815	-0.14%
2022/08/12	1	17.20	2	17.10	17.10	-1	2,756	-0.04%
2022/08/11	34	16.53	22	16.56	16.85	12	2,625	0.46%
2022/08/09	1	16.05	0	0.00	16.00	1	2,649	0.04%
2022/08/08	0	0.00	5	16.15	16.20	-5	2,689	-0.19%
2022/08/05	6	16.41	3	16.50	16.25	3	2,775	0.11%
2022/08/04	0	0.00	20	15.90	16.20	-20	2,683	-0.75%
2022/07/29	0	0.00	3	16.10	16.40	-3	2,662	-0.11%
2022/07/28	3	15.97	0	0.00	15.95	3	2,638	0.11%
2022/07/25	1	15.75	3	15.75	15.60	-2	2,603	-0.08%
2022/07/21	2	15.93	2	15.90	15.90	0	2,630	0.00%
2022/07/20	0	0.00	3	16.90	16.50	-3	2,594	-0.12%
2022/07/14	2	15.75	2	16.00	16.10	0	2,543	0.00%
2022/07/13	0	0.00	2	15.65	15.65	-2	2,542	-0.08%
2022/07/08	0	0.00	1	16.00	16.05	-1	2,580	-0.04%
2022/07/07	0	0.00	2	15.55	15.60	-2	2,571	-0.08%
2022/07/06	1	15.35	2	15.75	15.00	-1	2,566	-0.04%
2022/07/04	1	15.35	0	0.00	15.25	1	2,572	0.04%
2022/07/01	2	16.10	0	0.00	15.30	2	2,570	0.08%
2022/06/29	2	17.00	0	0.00	17.10	2	2,499	0.08%
2022/06/28	0	0.00	5	17.20	17.20	-5	2,495	-0.20%
2022/06/27	0	0.00	3	17.45	17.60	-3	2,499	-0.12%
2022/06/24	3	17.15	0	0.00	17.10	3	2,488	0.12%
2022/06/23	0	0.00	2	17.15	16.80	-2	2,483	-0.08%
2022/06/21	0	0.00	4	17.30	17.75	-4	2,449	-0.16%
2022/06/20	1	17.70	4	17.26	17.00	-3	2,451	-0.12%
2022/06/17	1	18.25	0	0.00	17.80	1	2,430	0.04%
2022/06/16	3	18.67	3	19.03	18.50	0	2,392	0.00%
2022/06/15	1	19.25	0	0.00	19.05	1	2,388	0.04%
2022/06/14	0	0.00	3	19.15	19.05	-3	2,404	-0.12%
2022/06/13	1	19.40	0	0.00	19.10	1	2,397	0.04%
2022/06/10	5	20.23	0	0.00	20.00	5	2,386	0.21%
2022/06/09	0	0.00	2	20.58	20.60	-2	2,374	-0.08%
2022/06/08	3	20.75	0	0.00	20.55	3	2,376	0.13%
2022/06/07	0	0.00	2	20.80	20.65	-2	2,382	-0.08%
2022/06/06	1	20.95	0	0.00	20.85	1	2,393	0.04%
2022/06/02	0.1	21.05	0	0.00	21.10	0.1	2,449	0.00%
2022/06/01	6	21.13	0	0.00	21.05	6	2,476	0.24%
2022/05/31	11	21.49	9	21.39	21.30	2	2,446	0.08%
2022/05/30	1	20.90	2	20.90	21.15	-1	2,343	-0.04%
2022/05/27	2	20.30	2	20.75	20.65	0	2,236	0.00%
2022/05/25	0	0.00	20	20.10	20.25	-20	2,184	-0.92%
2022/05/17	0	0.00	15	20.58	20.65	-15	2,167	-0.69%
2022/05/13	10	20.25	0	0.00	20.10	10	2,068	0.48%
2022/05/12	0	0.00	2	19.70	19.70	-2	1,991	-0.10%
2022/05/09	5	19.85	0	0.00	19.30	5	1,956	0.26%
2022/04/27	3	18.18	3	18.60	18.70	0	2,042	0.00%
2022/04/25	1	18.75	4	18.75	18.65	-3	2,092	-0.14%
2022/04/22	1	19.75	0	0.00	19.70	1	2,090	0.05%
2022/04/21	3	20.05	5	20.10	20.00	-2	2,135	-0.09%
2022/04/20	0	0.00	2	20.15	20.10	-2	2,148	-0.09%
2022/04/19	1	19.90	0	0.00	19.85	1	2,199	0.05%
2022/04/18	1	19.70	1	19.75	19.70	0	2,256	0.00%
2022/04/15	5	20.00	0	0.00	19.95	5	2,276	0.22%
2022/04/13	0	0.00	1	20.45	20.70	-1	2,392	-0.04%
2022/04/12	0	0.00	1	20.35	20.20	-1	2,452	-0.04%
2022/04/11	2	20.45	20	20.45	20.45	-18	2,480	-0.73%
2022/04/06	0	0.00	5	21.75	21.70	-5	2,729	-0.18%
2022/03/29	0	0.00	0.1	22.75	22.75	-0.1	3,600	0.00%
2022/03/22	5	23.05	5	22.70	22.95	0	3,750	0.00%
2022/03/18	0	0.00	8	22.30	22.50	-8	3,815	-0.21%
2022/03/17	0	0.00	3	21.73	22.05	-3	3,936	-0.08%
2022/03/15	3	21.42	0	0.00	21.20	3	4,129	0.07%
2022/03/14	0	0.00	6	21.98	22.00	-6	4,293	-0.14%
2022/03/11	1	21.70	0	0.00	21.55	1	4,626	0.02%
2022/03/10	1	21.80	0	0.00	21.90	1	4,678	0.02%
2022/03/09	4	21.30	0	0.00	21.30	4	4,772	0.08%
2022/03/08	10	21.70	0	0.00	20.90	10	5,123	0.20%
2022/03/07	6	22.28	0	0.00	22.20	6	5,222	0.11%
2022/03/02	1	22.90	15	23.12	23.40	-14	5,427	-0.26%
2022/03/01	1	23.05	0	0.00	23.15	1	5,482	0.02%
2022/02/24	0	0.00	2	22.50	22.35	-2	5,639	-0.04%
2022/02/21	0.1	23.55	0	0.00	23.65	0.1	5,954	0.00%
2022/02/16	20	23.75	0	0.00	23.55	20	6,238	0.32%
2022/02/15	0	0.00	4	23.40	23.20	-4	6,357	-0.06%
2022/02/10	24	24.55	14	24.54	24.50	10	6,711	0.15%
2022/02/09	0	0.00	1	23.75	24.20	-1	6,795	-0.01%
2022/01/26	1	22.80	1	22.75	22.70	0	7,002	0.00%
2022/01/25	5	22.75	1	22.70	22.70	4	7,087	0.06%
2022/01/21	5	23.80	50	23.93	23.60	-45	7,435	-0.61%
2022/01/14	8	23.60	0	0.00	23.90	8	7,718	0.10%
2022/01/11	5.1	24.35	0	0.00	24.40	5.1	7,860	0.06%
2022/01/10	5	24.75	2	24.80	24.80	3	7,841	0.04%
2022/01/06	0	0.00	1	25.20	25.65	-1	7,954	-0.01%
2022/01/05	0	0.00	5	25.60	25.40	-5	7,983	-0.06%
2022/01/04	0	0.00	7	25.91	25.90	-7	7,991	-0.09%
2022/01/03	0	0.00	3	26.10	26.00	-3	8,047	-0.04%
2021/12/30	6	26.36	1	26.60	26.50	5	8,119	0.06%
2021/12/28	1	26.20	0	0.00	26.10	1	8,111	0.01%
2021/12/27	12	26.31	58	26.30	26.30	-46	8,177	-0.56%
2021/12/24	69	27.02	16	26.93	26.10	53	8,241	0.64%
2021/12/23	6	26.00	0	0.00	26.00	6	7,860	0.08%
2021/12/22	3	24.95	0	0.00	24.95	3	8,015	0.04%
2021/12/20	0	0.00	1	25.00	25.00	-1	8,097	-0.01%
2021/12/13	1	26.75	1	26.20	26.25	0	8,512	0.00%
2021/12/09	6	25.95	4	26.56	25.95	2	8,501	0.02%
2021/12/08	12	26.63	1	26.70	26.65	11	8,413	0.13%
2021/12/07	0	0.00	9	26.43	26.95	-9	8,399	-0.11%
2021/12/03	0	0.00	6	25.71	25.85	-6	8,521	-0.07%
2021/12/02	1.1	26.24	0	0.00	25.55	1.1	8,803	0.01%
2021/12/01	0	0.00	2	25.38	25.70	-2	9,548	-0.02%
2021/11/30	1	24.55	2	24.75	25.00	-1	10,084	-0.01%
2021/11/29	2	23.68	5	24.01	23.80	-3	10,567	-0.03%
2021/11/26	7	23.97	0	0.00	23.80	7	10,922	0.06%
2021/11/25	4	24.88	0	0.00	24.65	4	11,169	0.04%
2021/11/24	1	24.95	9	24.79	25.10	-8	11,330	-0.07%
2021/11/22	3	26.05	0	0.00	25.70	3	11,838	0.03%
2021/11/17	0	0.00	4	25.80	25.85	-4	12,602	-0.03%
2021/11/16	12	25.58	1	25.50	25.50	11	12,816	0.09%
2021/11/15	2	25.90	0	0.00	25.75	2	13,149	0.02%
2021/11/12	5	25.70	0	0.00	25.40	5	13,512	0.04%
2021/11/11	17	26.09	5	25.93	25.90	12	13,878	0.09%
2021/11/10	1	25.30	6	25.57	25.85	-5	14,082	-0.04%
2021/11/09	65	25.68	6	25.61	25.50	59	14,523	0.41%
2021/11/08	12	25.39	4	25.30	25.30	8	14,856	0.05%
2021/11/05	6	25.13	57	25.05	25.05	-51	15,420	-0.33%
2021/11/04	3	25.35	2	25.25	24.85	1	16,066	0.01%
2021/11/03	4	24.80	6	24.88	24.80	-2	16,887	-0.01%
2021/11/02	3	24.80	2	25.05	24.60	1	17,873	0.01%
2021/11/01	0	0.00	2	25.03	25.20	-2	19,361	-0.01%
2021/10/29	8	24.89	1	25.45	24.80	7	20,593	0.03%
2021/10/28	1	25.30	0	0.00	25.30	1	21,082	0.00%
2021/10/27	6	24.91	1	24.85	24.85	5	23,640	0.02%
2021/10/22	2	24.60	0	0.00	24.70	2	25,269	0.01%
2021/10/21	1	24.30	0	0.00	24.35	1	25,652	0.00%
2021/10/20	1	24.60	1	24.80	24.70	0	26,475	0.00%
2021/10/19	7	23.94	5	24.10	24.20	2	27,356	0.01%
2021/10/18	0	24.20	0	0.00	23.55	0	27,947	0.00%
2021/10/14	1	22.75	4	23.50	23.35	-3	28,607	-0.01%
2021/10/12	4	23.53	1	23.65	23.65	3	28,824	0.01%
2021/10/08	0	0.00	4	24.84	24.30	-4	28,979	-0.01%
2021/10/07	0	0.00	4	24.38	24.50	-4	29,468	-0.01%
2021/10/06	5	23.46	0	0.00	23.35	5	30,035	0.02%
2021/10/05	5	23.75	6	23.94	24.00	-1	30,507	0.00%
2021/10/01	2	24.35	14	24.81	24.00	-12	31,560	-0.04%
2021/09/30	0	0.00	4	25.25	25.40	-4	31,833	-0.01%
2021/09/29	1	25.15	0	0.00	24.45	1	31,939	0.00%
2021/09/28	5	26.46	0	0.00	26.30	5	31,987	0.02%
2021/09/24	1	27.60	8	27.28	27.10	-7	32,188	-0.02%
2021/09/23	2	26.70	9	26.98	27.00	-7	32,151	-0.02%
2021/09/22	1	25.90	0	0.00	26.05	1	32,242	0.00%
2021/09/17	3	26.75	2	26.88	26.90	1	32,593	0.00%
2021/09/16	6	26.64	2	26.88	26.50	4	32,894	0.01%
2021/09/15	2	26.70	7	26.71	26.55	-5	33,411	-0.01%
2021/09/14	2	27.45	0	0.00	27.05	2	33,577	0.01%
2021/09/10	1	27.65	1	27.95	27.85	0	33,973	0.00%
2021/09/09	2	27.90	6	27.75	27.95	-4	34,599	-0.01%
2021/09/08	57	27.05	1	27.70	26.80	56	34,685	0.16%
2021/09/07	8	27.58	10	27.96	27.70	-2	34,619	-0.01%
2021/09/06	10	29.88	2	29.73	28.90	8	34,423	0.02%
2021/09/03	2	28.85	7	29.31	29.40	-5	33,588	-0.01%
2021/09/02	3	29.30	7.4	28.23	27.90	-4.4	33,244	-0.01%
2021/09/01	7	28.36	3	28.63	29.00	4	33,869	0.01%
2021/08/31	0	0.00	12	28.38	28.45	-12	34,248	-0.04%
2021/08/30	6	27.56	3	27.52	27.60	3	35,891	0.01%
2021/08/27	7	27.24	5	27.64	27.00	2	35,986	0.01%
2021/08/26	5	27.13	0	0.00	27.15	5	35,694	0.01%
2021/08/25	4	27.18	5	26.75	27.15	-1	35,638	0.00%
2021/08/24	9	26.19	3	27.03	26.45	6	35,385	0.02%
2021/08/23	18	26.50	5	26.65	26.85	13	35,266	0.04%
2021/08/20	5	25.10	3	25.62	25.45	2	35,380	0.01%
2021/08/19	2	25.95	1	26.05	25.20	1	35,169	0.00%
2021/08/18	4	27.05	3	27.10	27.35	1	35,150	0.00%
2021/08/17	3	26.25	1	26.40	25.40	2	34,874	0.01%
2021/08/16	2	27.50	3	27.47	27.25	-1	34,484	0.00%
2021/08/13	3	28.93	3	28.13	27.55	0	34,199	0.00%
2021/08/12	4	29.25	11	29.41	29.70	-7	33,748	-0.02%
2021/08/11	9	29.08	2	29.03	28.25	7	33,401	0.02%
2021/08/10	21	29.91	4	30.35	29.80	17	32,830	0.05%
2021/08/09	7	30.54	8	31.33	30.50	-1	32,282	0.00%
2021/08/06	17	32.21	13	32.68	31.00	4	31,464	0.01%
2021/08/05	25	32.25	34	31.93	32.45	-9	30,545	-0.03%
2021/08/04	42	29.74	41	29.96	30.70	1	29,210	0.00%
2021/08/03	14	27.98	9.4	27.94	28.20	4.6	28,117	0.02%
2021/08/02	35	27.14	8	27.20	27.50	27	27,503	0.10%
2021/07/30	2	26.10	41.1	26.90	27.00	-39.1	25,245	-0.15%
2021/07/29	6	24.38	5	24.51	24.55	1	24,347	0.00%
2021/07/28	13	23.08	7	23.61	24.75	6	24,346	0.02%
2021/07/27	1	25.00	16	24.58	24.40	-15	24,156	-0.06%
2021/07/26	6	24.82	19.6	24.68	25.00	-13.6	23,886	-0.06%
2021/07/23	12	23.74	8	23.94	24.15	4	23,118	0.02%
2021/07/22	5	23.40	0	0.00	23.25	5	22,343	0.02%
2021/07/21	3	22.43	4	22.38	22.25	-1	21,957	0.00%
2021/07/20	1	22.80	0	0.00	22.85	1	22,620	0.00%
2021/07/16	0	0.00	25	22.36	22.55	-25	22,393	-0.11%
2021/07/15	7	22.31	0	0.00	22.45	7	22,426	0.03%
2021/07/14	15	22.20	5	22.60	22.05	10	22,276	0.04%
2021/07/13	3	22.92	3	23.20	21.90	0	21,952	0.00%
2021/07/12	12	21.71	18	22.42	22.55	-6	21,901	-0.03%
2021/07/09	4	21.39	0	0.00	21.25	4	21,430	0.02%
2021/07/08	33	22.36	34	22.72	22.10	-1	21,306	0.00%
2021/07/07	30	21.57	5	21.52	21.60	25	20,705	0.12%
2021/07/06	3	21.40	2	21.00	21.10	1	20,428	0.00%
2021/07/05	2	21.65	10	21.31	21.40	-8	20,435	-0.04%
2021/07/02	13	20.70	7	20.55	20.75	6	20,243	0.03%
2021/07/01	4	20.18	0	0.00	20.05	4	20,198	0.02%
2021/06/30	3	20.68	4	20.98	20.65	-1	20,123	0.00%
2021/06/29	4	20.84	6	20.94	20.80	-2	20,050	-0.01%
2021/06/28	27	21.10	31	20.65	21.50	-4	19,872	-0.02%
2021/06/25	14	21.60	0	0.00	21.20	14	19,575	0.07%
2021/06/24	19	21.55	6	21.86	21.90	13	19,586	0.07%
2021/06/23	2	21.25	3	21.32	21.20	-1	19,012	-0.01%
2021/06/22	10	20.93	0	0.00	20.85	10	18,815	0.05%
2021/06/21	3	20.93	4	21.08	21.10	-1	18,556	-0.01%
2021/06/18	2	20.95	12	21.11	21.15	-10	18,306	-0.05%
2021/06/17	0	0.00	12	20.16	20.70	-12	17,562	-0.07%
2021/06/16	0	0.00	1	19.70	19.55	-1	17,265	-0.01%
2021/06/15	8	20.27	2	20.43	20.30	6	17,185	0.03%
2021/06/11	10	20.01	7	20.15	20.25	3	17,056	0.02%
2021/06/10	7	19.94	16	19.91	20.05	-9	16,827	-0.05%
2021/06/09	24	20.48	6	20.49	20.25	18	16,598	0.11%
2021/06/08	21	20.07	33	20.17	20.00	-12	15,448	-0.08%
2021/06/07	14	19.84	16	20.34	19.10	-2	14,704	-0.01%
2021/06/04	16	18.88	22	18.50	18.85	-6	12,765	-0.05%
2021/06/03	0	0.00	1	18.25	18.55	-1	12,534	-0.01%
2021/05/31	0	0.00	14	17.95	18.10	-14	12,215	-0.11%
2021/05/28	3	17.98	0	0.00	17.90	3	12,079	0.02%
2021/05/27	2	17.20	0	0.00	17.40	2	11,834	0.02%
2021/05/26	10	17.40	20	17.13	17.45	-10	12,021	-0.08%
2021/05/25	0	0.00	1	16.45	16.90	-1	11,871	-0.01%
2021/05/24	1	16.30	1	16.30	16.20	0	11,893	0.00%
2021/05/21	1	15.85	0	0.00	15.95	1	11,990	0.01%
2021/05/19	0	0.00	1	14.85	15.60	-1	12,705	-0.01%
2021/05/18	1	14.65	0	0.00	14.85	1	12,710	0.01%
2021/05/17	5	13.70	2	13.50	13.50	3	12,766	0.02%
2021/05/14	1	15.65	0	0.00	15.00	1	12,651	0.01%
2021/05/12	10	15.38	7	15.49	15.35	3	12,516	0.02%
2021/05/10	12	18.45	0	0.00	18.25	12	12,215	0.10%
2021/05/07	0	0.00	2	17.68	18.50	-2	12,300	-0.02%
2021/05/06	5	17.29	3	17.35	17.35	2	12,033	0.02%
2021/05/05	8	17.51	8	17.31	17.20	0	11,972	0.00%
2021/05/04	5	16.70	10	17.53	17.95	-5	11,738	-0.04%
2021/05/03	5	17.75	0	0.00	17.45	5	11,586	0.04%
2021/04/29	0	0.00	1	18.15	18.35	-1	11,555	-0.01%
2021/04/28	5	18.85	5	18.55	18.60	0	11,575	0.00%
2021/04/27	0	0.00	9	18.29	18.70	-9	11,956	-0.08%
2021/04/26	19	18.92	17	18.66	18.35	2	11,894	0.02%
2021/04/23	2	17.90	0	0.00	17.90	2	10,913	0.02%
2021/04/22	6	17.92	0	0.00	17.70	6	10,871	0.06%
2021/04/21	0	0.00	1	18.00	18.15	-1	10,717	-0.01%
2021/04/20	0	0.00	5	17.70	17.80	-5	10,607	-0.05%
2021/04/16	4	18.46	0	0.00	18.30	4	10,727	0.04%
2021/04/15	0	0.00	63	17.41	17.60	-63	10,181	-0.62%
2021/04/13	0	0.00	11	18.45	17.25	-11	10,776	-0.10%
2021/04/12	11	17.79	5	17.70	17.70	6	10,629	0.06%
2021/04/09	0	0.00	7	17.43	17.45	-7	10,559	-0.07%
2021/04/08	0	0.00	1	17.10	17.10	-1	10,354	-0.01%
2021/04/06	5	16.96	0	0.00	16.90	5	10,321	0.05%
2021/03/30	32	16.99	0	0.00	16.85	32	10,614	0.30%
2021/03/29	3	17.00	4	16.76	17.30	-1	10,541	-0.01%
2021/03/25	7	16.24	1	16.40	16.10	6	10,421	0.06%
2021/03/24	1	16.20	0	0.00	16.30	1	10,583	0.01%
2021/03/22	0	0.00	1	16.55	16.55	-1	10,920	-0.01%
2021/03/19	3	16.22	0	0.00	16.20	3	10,917	0.03%
2021/03/18	1	16.25	1	16.30	16.35	0	10,952	0.00%
2021/03/15	3	16.63	0	0.00	16.40	3	11,028	0.03%
2021/03/04	2	16.83	0	0.00	16.90	2	12,551	0.02%
2021/03/03	2	16.90	0	0.00	17.15	2	12,544	0.02%
2021/03/02	2	17.85	0	0.00	17.25	2	12,463	0.02%
2021/02/26	1	17.85	7	17.96	17.85	-6	12,353	-0.05%
2021/02/25	1	17.25	1	17.55	17.40	0	12,371	0.00%
2021/02/24	20	17.03	2	17.45	16.60	18	12,317	0.15%
2021/02/23	10	17.43	0	0.00	17.35	10	12,135	0.08%
2021/02/22	20	17.75	8	17.59	17.85	12	11,991	0.10%
2021/02/19	2	16.85	11.7	16.70	16.90	-9.7	11,580	-0.08%
2021/02/03	0	0.00	50	15.95	15.35	-50	11,030	-0.45%
2021/02/02	0	0.00	1	15.00	15.55	-1	11,050	-0.01%
2021/02/01	1	14.70	20	14.70	14.80	-19	10,866	-0.17%
2021/01/29	30	14.77	0	0.00	14.75	30	10,852	0.28%
2021/01/28	20	14.90	1	14.90	15.15	19	10,602	0.18%
2021/01/27	1	15.40	0	0.00	15.40	1	10,447	0.01%
2021/01/25	0	0.00	10	16.50	16.10	-10	10,241	-0.10%
2021/01/22	2	16.45	0	0.00	16.45	2	10,108	0.02%
2021/01/21	8	16.10	0	0.00	16.05	8	9,980	0.08%
2021/01/20	23	17.37	4	17.00	16.45	19	9,854	0.19%
2021/01/19	0	0.00	7	16.39	16.40	-7	9,414	-0.07%
2021/01/18	2	15.85	0	0.00	15.80	2	9,220	0.02%
2021/01/13	0	0.00	1	15.70	16.05	-1	8,970	-0.01%
2021/01/12	1	15.75	1	16.50	15.80	0	8,918	0.00%
2021/01/11	1	15.95	6	16.31	16.05	-5	8,857	-0.06%
2021/01/06	14	16.74	5	17.60	15.80	9	8,913	0.10%
2021/01/05	0	0.00	4	15.80	16.10	-4	8,190	-0.05%
2020/12/29	3	15.65	0	0.00	15.50	3	7,718	0.04%
2020/12/28	8	15.88	3	15.95	15.95	5	7,597	0.07%
2020/12/23	0	0.00	60	14.75	15.00	-60	7,040	-0.85%
2020/12/22	0	0.00	0	14.50	14.60	0	7,008	0.00%
2020/12/21	0	0.00	71	15.18	15.15	-71	6,900	-1.03%
2020/12/18	2	15.05	6	15.12	15.05	-4	6,758	-0.06%
2020/12/17	5	14.95	32	14.81	14.85	-27	6,558	-0.41%
2020/12/16	0	0.00	1	14.30	14.35	-1	6,199	-0.02%
2020/12/15	0	0.00	0	14.15	14.10	0	6,184	0.00%
2020/12/14	6	14.50	21	14.57	14.40	-15	6,155	-0.24%
2020/12/11	11	14.09	0	0.00	14.15	11	6,124	0.18%
2020/12/10	10	14.35	5	14.30	14.30	5	6,124	0.08%
2020/12/09	5	14.55	0	0.00	14.70	5	6,031	0.08%
2020/12/08	0	0.00	1	14.85	14.65	-1	5,970	-0.02%
2020/12/04	1	14.25	10	14.50	14.65	-9	5,694	-0.16%
2020/12/03	23	14.43	0	0.00	14.25	23	5,445	0.42%
2020/12/02	35	14.41	30	14.84	15.00	5	5,057	0.10%
2020/12/01	3	12.90	6	13.35	13.65	-3	4,509	-0.07%
2020/11/30	50	13.19	5	13.27	13.20	45	4,363	1.03%
2020/11/27	2	12.80	1	13.10	12.95	1	4,207	0.02%
2020/11/26	3	12.68	4	12.73	12.80	-1	4,154	-0.02%
2020/11/25	1	12.70	10	12.60	12.60	-9	4,120	-0.22%
2020/11/24	2	12.60	2	12.50	12.60	0	4,073	0.00%
2020/11/23	6	12.65	7	12.33	12.35	-1	3,774	-0.03%
2020/11/18	10	11.90	2	11.85	11.90	8	3,522	0.23%
2020/11/16	2	11.73	0	0.00	11.75	2	3,527	0.06%
2020/11/13	1	11.20	1	11.30	11.30	0	3,405	0.00%
2020/11/12	0	0.00	5	11.30	11.30	-5	3,412	-0.15%
2020/11/11	5	11.20	0	0.00	11.25	5	3,428	0.15%
2020/11/10	0	0.00	7	11.44	11.45	-7	3,445	-0.20%
2020/11/09	5	11.16	0	0.00	11.20	5	3,363	0.15%
2020/11/06	1	11.15	5	11.27	11.15	-4	3,354	-0.12%
2020/11/05	0	0.00	1.5	11.15	11.05	-1.5	3,360	-0.05%
2020/11/04	3	11.08	3	11.22	11.05	0	3,423	0.00%
2020/11/02	1	10.95	0	0.00	11.00	1	3,478	0.03%
2020/10/30	6	11.17	0	0.00	11.05	6	3,487	0.17%
2020/10/27	5	11.50	9	11.50	11.50	-4	3,574	-0.11%
2020/10/26	4	11.31	4	11.51	11.30	0	3,471	0.00%
2020/10/23	1	11.35	3	11.55	11.45	-2	3,468	-0.06%
2020/10/22	6	11.28	0	0.00	11.30	6	3,503	0.17%
2020/10/21	3	11.43	0	0.00	11.45	3	3,539	0.08%
2020/10/20	1	11.50	0	0.00	11.55	1	3,569	0.03%
2020/10/19	4	11.88	0	0.00	11.60	4	3,593	0.11%
2020/10/14	1	11.10	1	11.05	11.00	0	3,170	0.00%
2020/10/06	0	0.00	3	10.65	10.70	-3	3,361	-0.09%
2020/09/29	3	10.20	0	0.00	10.20	3	3,442	0.09%
2020/09/25	5	10.30	0	0.00	10.15	5	3,570	0.14%
2020/09/10	0	0.00	1	10.80	10.85	-1	3,997	-0.03%
2020/09/08	1	10.90	0	0.00	10.65	1	4,023	0.02%
2020/09/07	0	0.00	1	10.85	10.85	-1	4,042	-0.02%
2020/09/04	21	10.62	0	0.00	10.80	21	4,056	0.52%
2020/09/03	1	10.85	1	10.90	10.80	0	4,033	0.00%
2020/08/11	0	0.00	4	11.65	11.55	-4	4,280	-0.09%
2020/08/10	4	11.45	0	0.00	11.50	4	4,281	0.09%
2020/08/03	2	11.98	0	0.00	11.95	2	4,607	0.04%
2020/07/30	0	0.00	1	11.50	11.55	-1	4,597	-0.02%
2020/07/28	20	11.08	0	0.00	11.00	20	4,639	0.43%
2020/07/23	3	12.15	3	12.00	11.95	0	4,778	0.00%
2020/07/22	0	0.00	7	11.89	11.95	-7	4,783	-0.15%
2020/07/20	13	11.50	0	0.00	11.55	13	5,041	0.26%
2020/07/17	2	11.70	0	0.00	11.65	2	5,064	0.04%
2020/07/16	2	11.90	0	0.00	11.95	2	5,049	0.04%
2020/07/14	3	11.70	0	0.00	11.75	3	5,139	0.06%
2020/07/13	5	11.80	0	0.00	12.05	5	5,211	0.10%
2020/07/10	17	11.99	1	12.10	11.90	16	5,187	0.31%
2020/07/09	0	0.00	1	12.35	12.30	-1	5,174	-0.02%
2020/07/06	10	12.50	2	12.50	12.50	8	5,096	0.16%
2020/07/02	0	0.00	3	12.27	12.25	-3	4,998	-0.06%
2020/06/29	5	11.60	2	11.70	11.70	3	4,973	0.06%
2020/06/24	2	11.70	0	0.00	11.70	2	4,964	0.04%
2020/06/23	5.1	11.80	0	0.00	11.80	5.1	4,968	0.10%
2020/06/19	0	0.00	3	12.05	11.90	-3	5,021	-0.06%
2020/06/17	2	11.80	0	0.00	11.80	2	4,782	0.04%
2020/06/15	0	0.00	3	11.40	11.40	-3	4,795	-0.06%
2020/06/12	1	11.30	0	0.00	11.40	1	4,819	0.02%
2020/06/11	20	11.68	0	0.00	11.70	20	4,832	0.41%
2020/06/09	3	11.97	5	12.21	12.10	-2	4,890	-0.04%
2020/06/08	1	12.35	0	0.00	12.20	1	4,926	0.02%
2020/06/05	0	0.00	37	12.30	12.30	-37	4,906	-0.75%
2020/06/03	4	12.05	20	12.05	12.10	-16	4,815	-0.33%
2020/06/02	0	0.00	30	12.02	12.00	-30	4,804	-0.62%
2020/06/01	35	12.16	0	0.00	12.10	35	4,924	0.71%
2020/05/29	21	12.10	1	11.85	11.85	20	4,863	0.41%
2020/05/26	5	11.90	5	11.78	11.70	0	4,782	0.00%
2020/05/25	0	0.00	5	11.45	11.45	-5	4,794	-0.10%
2020/05/21	5	11.45	0	0.00	11.40	5	4,797	0.10%
2020/05/20	5	11.30	0	0.00	11.20	5	4,760	0.11%
2020/05/15	15	11.78	0	0.00	11.50	15	4,732	0.32%
2020/05/13	1	12.00	1	12.10	12.10	0	4,681	0.00%
2020/05/12	10	12.19	0	0.00	12.15	10	4,672	0.21%
2020/05/11	2	12.40	20	12.45	12.40	-18	4,636	-0.39%
2020/05/08	0	0.00	8	12.79	12.60	-8	4,567	-0.18%
2020/05/07	20	12.00	6	11.90	12.00	14	4,307	0.33%
2020/05/06	11	11.75	10	11.73	11.75	1	4,292	0.02%
2020/05/05	5	11.91	0	0.00	11.95	5	4,264	0.12%
2020/04/30	21	12.36	0	0.00	12.35	21	4,270	0.49%
2020/04/29	0	0.00	3	12.20	12.25	-3	4,229	-0.07%
2020/04/24	4	11.95	1	11.85	11.90	3	4,223	0.07%
2020/04/23	0	0.00	3	11.97	12.25	-3	4,130	-0.07%
2020/04/21	0	0.00	1	11.00	10.85	-1	3,895	-0.03%
2020/04/17	2	12.05	0	0.00	11.35	2	3,884	0.05%
2020/04/16	7	10.63	7	11.11	11.30	0	3,743	0.00%
2020/04/14	0	10.30	0	0.00	10.30	0	3,605	0.00%
2020/04/07	2	10.20	0	0.00	10.25	2	3,657	0.05%
2020/03/31	3	9.86	2	9.74	9.69	1	3,542	0.03%
2020/03/26	5	9.46	0	0.00	9.53	5	3,439	0.15%
2020/03/16	0	0.00	1	10.25	9.82	-1	3,292	-0.03%
2020/03/13	1	10.25	0	0.00	10.20	1	3,247	0.03%
2020/03/11	0	0.00	1	12.65	12.15	-1	3,241	-0.03%
2020/03/10	1	12.40	0	0.00	12.35	1	3,230	0.03%
2020/03/09	0	0.00	2	12.35	12.35	-2	3,264	-0.06%
2020/03/02	0	0.00	0.2	12.65	12.75	-0.2	3,202	-0.01%
2020/02/06	1	13.50	0	0.00	13.50	1	3,653	0.03%
2020/01/16	1	15.30	0	0.00	15.20	1	3,301	0.03%
2020/01/15	0	0.00	2	15.25	15.15	-2	3,290	-0.06%
2020/01/09	0	0.00	2	14.80	14.75	-2	3,267	-0.06%
2019/12/31	0	0.00	1	15.00	14.85	-1	3,471	-0.03%
2019/12/26	0	0.00	5	15.10	15.10	-5	3,525	-0.14%
2019/12/25	0	0.00	0.3	15.15	15.25	-0.3	3,572	-0.01%
2019/12/24	0	0.00	5	15.20	15.30	-5	3,692	-0.14%
2019/12/23	6	15.42	0	0.00	15.25	6	3,724	0.16%
2019/12/20	10	15.33	4	15.30	15.20	6	3,719	0.16%
2019/12/11	1	14.80	0	0.00	14.80	1	4,231	0.02%
2019/12/06	3	15.20	8	15.60	15.20	-5	4,706	-0.11%
2019/12/04	0	0.00	20	16.00	15.80	-20	4,646	-0.43%
2019/11/28	3	15.97	1.8	16.03	16.05	1.2	4,861	0.02%
2019/11/27	0	0.00	1	16.15	16.10	-1	5,212	-0.02%
2019/11/20	1	16.00	0	0.00	15.90	1	6,359	0.02%
2019/11/19	8	16.10	9	16.08	16.00	-1	6,519	-0.02%
2019/11/18	20	15.75	0	0.00	15.75	20	6,606	0.30%
2019/11/15	0	0.00	5	15.14	15.30	-5	6,786	-0.07%
2019/11/14	6	14.80	0	0.00	14.95	6	7,293	0.08%
2019/11/13	0	0.00	2	15.20	15.10	-2	7,387	-0.03%
2019/11/12	5	14.60	5	14.65	14.65	0	7,575	0.00%
2019/11/08	3	15.25	0	0.00	15.20	3	7,774	0.04%
2019/11/06	6	15.68	10	15.20	15.25	-4	8,107	-0.05%
2019/11/05	4	15.94	2	16.05	16.05	2	8,027	0.02%
2019/11/04	1	16.10	0	0.00	16.10	1	8,057	0.01%
2019/11/01	1	16.20	0	0.00	16.20	1	8,226	0.01%
2019/10/30	0	0.00	1	16.30	16.20	-1	8,320	-0.01%
2019/10/29	0	0.00	2	16.38	16.15	-2	8,328	-0.02%
2019/10/28	3	16.40	1	16.30	16.30	2	8,370	0.02%
2019/10/25	6	16.30	0	0.00	16.50	6	8,429	0.07%
2019/10/23	3	16.17	0	0.00	16.15	3	8,615	0.03%
2019/10/22	2	16.08	0	0.00	16.05	2	8,679	0.02%
2019/10/03	0	0.00	1	17.60	17.80	-1	9,111	-0.01%
2019/09/27	2	17.58	2	17.75	17.40	0	9,028	0.00%
2019/09/26	0	0.00	2	18.30	18.00	-2	8,932	-0.02%
2019/09/25	6	18.21	0	0.00	18.15	6	8,918	0.07%
2019/09/24	11	18.42	0	0.00	18.30	11	8,980	0.12%
2019/09/18	1	18.80	0.7	18.55	18.55	0.3	8,635	0.00%
2019/09/16	1	18.45	2	18.33	18.20	-1	8,473	-0.01%
2019/09/11	1	18.05	1	18.15	18.25	0	8,047	0.00%
2019/09/10	1	18.65	1	18.15	18.00	0	8,001	0.00%
2019/09/09	1	18.30	2	18.35	18.40	-1	7,886	-0.01%
2019/09/06	0	0.00	1	18.15	18.30	-1	7,857	-0.01%
2019/09/05	1	18.15	0	0.00	18.20	1	7,801	0.01%
2019/09/03	0	0.00	2	18.25	18.10	-2	7,700	-0.03%
2019/09/02	1	18.25	0	0.00	18.35	1	7,654	0.01%
2019/08/30	1	18.80	1.6	18.80	18.55	-0.6	7,474	-0.01%
2019/08/29	3	18.23	10.4	18.58	19.00	-7.4	7,108	-0.10%
2019/08/28	0	0.00	1	18.10	17.75	-1	6,666	-0.02%
2019/08/27	0	0.00	4	18.44	18.30	-4	6,461	-0.06%
2019/08/26	1	18.05	0	0.00	18.20	1	6,306	0.02%
2019/08/23	3	18.42	0	0.00	18.45	3	6,118	0.05%
2019/08/22	1	18.20	1	18.15	18.15	0	5,847	0.00%
2019/08/20	1	17.80	0	0.00	17.65	1	5,477	0.02%
2019/08/19	15	17.27	23	17.65	17.80	-8	5,252	-0.15%
2019/08/14	0	0.00	104	16.90	16.85	-104	4,660	-2.23%	大賣/鉅額交易
2019/08/12	10	16.28	23	16.37	16.25	-13	4,451	-0.29%
2019/08/08	0	0.00	1	16.00	16.20	-1	4,229	-0.02%
2019/08/07	5	15.67	0	0.00	15.70	5	4,119	0.12%
2019/08/05	0	0.00	1	16.40	15.55	-1	4,153	-0.02%
2019/07/25	9	16.04	1	15.70	15.70	8	3,794	0.21%
2019/07/19	17	15.56	32	15.61	15.60	-15	3,657	-0.41%
2019/07/17	0	0.00	8	15.25	15.35	-8	3,608	-0.22%
2019/07/16	0	0.00	10	15.55	15.50	-10	3,690	-0.27%
2019/07/15	105	15.65	11	15.96	15.55	94	3,692	2.55%	大買/
2019/07/12	10	15.65	5	15.50	15.50	5	3,659	0.14%
2019/07/11	11	15.01	24	15.38	15.35	-13	3,594	-0.36%
2019/07/10	32	15.13	1	14.85	14.85	31	3,475	0.89%
2019/07/09	2	14.95	1	14.95	14.90	1	3,498	0.03%
2019/07/01	6	14.73	0	0.00	14.90	6	4,471	0.13%
2019/06/28	3	14.40	0	0.00	14.30	3	4,444	0.07%
2019/06/11	3	15.00	3	14.70	14.70	0	6,041	0.00%
2019/06/05	12	14.92	2	14.60	14.60	10	6,376	0.16%
2019/05/27	0	0.00	0.3	13.90	13.90	-0.3	6,510	0.00%
2019/05/06	1	15.45	0	0.00	15.45	1	6,377	0.02%
2019/04/25	0	0.00	2	16.00	16.00	-2	6,249	-0.03%
2019/04/22	2	17.00	1	17.00	17.05	1	6,054	0.02%
2019/04/18	0	0.00	10	16.60	16.30	-10	5,908	-0.17%
2019/04/15	10	16.10	0	0.00	16.30	10	5,664	0.18%
2019/04/12	2	16.50	4	16.15	15.85	-2	5,538	-0.04%
2019/04/11	0	17.00	0	0.00	17.10	0	5,264	0.00%
2019/04/10	1	17.35	11	17.46	17.50	-10	5,064	-0.20%
2019/04/09	0	0.00	4	16.50	17.05	-4	4,794	-0.08%
2019/04/08	4	16.40	11	16.20	16.50	-7	4,518	-0.15%
2019/04/03	6	16.05	0	0.00	16.10	6	4,359	0.14%
2019/04/01	6	16.02	0	0.00	15.80	6	4,216	0.14%
2019/03/29	0	0.00	7	16.20	15.90	-7	4,027	-0.17%
2019/03/28	2	16.55	0	0.00	16.20	2	3,821	0.05%
2019/03/27	6	15.98	0	0.00	15.90	6	3,668	0.16%
2019/03/26	13	15.50	2	15.70	16.10	11	3,533	0.31%
2019/03/18	0	0.00	1	15.15	14.90	-1	2,952	-0.03%
2019/03/15	1	15.50	1	15.30	14.95	0	2,834	0.00%
2019/03/14	0	0.00	2	14.75	14.65	-2	2,557	-0.08%
2019/03/12	3	14.65	4	14.78	14.55	-1	2,503	-0.04%
2019/03/08	2	13.30	0	0.00	13.60	2	2,421	0.08%
2019/03/06	0	13.70	0	0.00	13.80	0	2,457	0.00%
2019/03/05	0	13.75	0	0.00	13.85	0	2,467	0.00%
2019/03/04	2	13.85	0	0.00	13.90	2	2,486	0.08%
2019/02/26	0	0.00	0.4	14.10	14.10	-0.4	2,496	-0.01%
2019/02/25	0	0.00	1	14.50	14.65	-1	2,409	-0.04%
2019/02/20	0	0.00	7	13.75	13.85	-7	2,340	-0.30%
2019/02/19	7	13.54	0	0.00	13.65	7	2,304	0.30%
2019/02/15	1	14.00	0	0.00	14.00	1	2,337	0.04%
2019/02/14	0	0.00	20	13.50	13.60	-20	2,240	-0.89%
2019/02/13	20	13.85	2	14.15	13.70	18	2,261	0.80%
2019/02/12	0	0.00	2.4	13.60	13.60	-2.4	2,123	-0.11%
2019/01/18	0	0.00	1	12.40	12.65	-1	2,578	-0.04%
2018/12/28	0	0.00	25	11.60	11.80	-25	5,283	-0.47%
2018/12/27	5	12.00	0	0.00	11.85	5	5,593	0.09%
2018/12/19	20	12.55	0	0.00	12.50	20	5,939	0.34%
2018/12/13	0	0.00	20	12.52	12.55	-20	6,021	-0.33%
2018/12/10	0	12.15	0	0.00	12.20	0	6,097	0.00%
2018/12/07	20	12.45	22	12.55	12.45	-2	6,105	-0.03%
2018/12/06	20	12.30	20	12.60	12.15	0	6,146	0.00%
2018/12/05	20	12.30	1	12.30	12.70	19	6,111	0.31%
2018/12/04	0.5	12.80	23.4	12.85	12.90	-22.8	6,048	-0.38%
2018/12/03	0	0.00	4	11.75	11.75	-4	5,846	-0.07%
2018/11/21	3	7.30	0	0.00	7.35	3	5,869	0.05%
2018/11/20	2	7.45	50	7.54	7.45	-48	5,854	-0.82%
2018/11/19	4	7.71	6	7.65	7.63	-2	5,854	-0.03%
2018/11/16	8	7.56	0	0.00	7.56	8	5,848	0.14%
2018/11/15	2	7.32	0	0.00	7.40	2	5,877	0.03%
2018/11/14	30	7.77	0	0.00	7.80	30	5,836	0.51%
2018/11/08	0	0.00	6	8.07	7.80	-6	5,924	-0.10%
2018/11/06	50	8.18	0	0.00	7.90	50	5,979	0.84%
2018/11/05	0	0.00	1	7.84	7.84	-1	5,940	-0.02%
2018/11/02	0	0.00	7	7.21	7.13	-7	5,968	-0.12%
2018/11/01	0	0.00	2	7.21	7.10	-2	6,125	-0.03%
2018/10/31	0	0.00	2	6.92	7.00	-2	6,138	-0.03%
2018/10/30	0	0.00	1	6.81	6.77	-1	6,229	-0.02%
2018/10/29	11	6.90	0	0.00	6.90	11	6,231	0.18%
2018/10/26	2	6.75	2	7.03	6.88	0	6,212	0.00%
2018/10/25	8	6.97	2	6.87	6.88	6	6,157	0.10%
2018/10/22	2	7.85	0	0.00	7.85	2	5,980	0.03%
2018/10/19	2	7.99	1	8.20	7.99	1	5,926	0.02%
2018/10/17	0	0.00	1	8.82	8.62	-1	5,781	-0.02%
2018/10/16	0	0.00	4	8.91	8.74	-4	5,819	-0.07%
2018/10/15	2	8.25	3	8.38	8.68	-1	5,795	-0.02%
2018/10/12	2	8.53	0	0.00	8.65	2	5,787	0.03%
2018/10/11	2	8.98	0	0.00	8.98	2	5,742	0.03%
2018/10/09	3	10.40	0	0.00	9.97	3	5,893	0.05%
2018/10/08	2	10.40	0	0.00	10.30	2	6,220	0.03%
2018/10/05	0	0.00	1	10.80	10.70	-1	6,270	-0.02%
2018/10/04	7	11.36	3	11.30	11.30	4	6,077	0.07%
2018/10/03	9	12.22	0	0.00	12.00	9	5,960	0.15%
2018/10/02	0	0.00	5	11.90	12.50	-5	5,819	-0.09%
2018/10/01	2	11.45	0	0.00	11.50	2	5,625	0.04%
2018/09/28	2	11.60	0	0.00	11.20	2	5,497	0.04%
2018/09/27	2	11.50	0	11.20	11.40	2	5,304	0.04%
2018/09/26	1	11.30	10	11.30	11.30	-9	4,790	-0.19%
2018/09/14	0	0.00	2	10.45	10.60	-2	4,725	-0.04%
2018/09/05	2	9.95	0	0.00	9.67	2	4,828	0.04%
2018/08/23	4	10.31	0	0.00	10.20	4	6,359	0.06%
2018/08/15	0	0.00	35	10.30	10.20	-35	6,551	-0.53%
2018/08/14	0	0.00	2	10.50	10.40	-2	6,503	-0.03%
2018/08/13	2	10.05	0	0.00	10.45	2	6,475	0.03%
2018/08/10	7	10.95	0	0.00	10.65	7	6,390	0.11%
2018/08/09	2	11.00	0	0.00	10.95	2	6,358	0.03%
2018/08/08	0	0.00	6	11.10	11.05	-6	6,357	-0.09%
2018/08/02	0	0.00	0	10.10	10.20	0	5,967	0.00%
2018/08/01	5	10.40	0	0.00	10.30	5	5,936	0.08%
2018/07/23	20	10.31	0	0.00	10.20	20	5,801	0.34%
2018/07/20	0	0.00	5	10.74	10.65	-5	5,735	-0.09%
2018/07/19	5	10.69	23	10.75	10.70	-18	5,692	-0.32%
2018/07/18	20	11.45	22	11.11	11.05	-2	5,578	-0.04%
2018/07/17	31	11.91	54	11.95	11.65	-23	5,430	-0.42%
2018/07/16	34	11.86	18	11.14	11.90	16	5,096	0.31%
2018/07/13	0	0.00	13	10.93	10.85	-13	4,651	-0.28%
2018/07/10	0	0.00	2	10.70	10.80	-2	4,425	-0.05%
2018/07/09	0	0.00	3	10.67	10.80	-3	4,279	-0.07%
2018/06/26	2	9.93	0	0.00	10.05	2	3,780	0.05%
2018/06/22	0	0.00	2	10.45	10.35	-2	3,560	-0.06%
2018/06/21	0	0.00	4	9.86	9.94	-4	3,459	-0.12%
2018/06/14	2	9.78	0	0.00	9.72	2	3,376	0.06%
2018/06/13	5	10.40	2	10.30	10.00	3	3,319	0.09%
2018/06/11	2	9.66	0	0.00	9.90	2	3,108	0.06%
2018/06/08	4	10.45	40	10.06	10.10	-36	2,953	-1.22%
2018/06/07	46	10.83	5	10.75	10.60	41	2,794	1.47%
2018/06/04	15	10.95	1	11.00	11.15	14	2,354	0.59%
2018/06/01	0	0.00	6	10.48	10.25	-6	2,057	-0.29%
2018/05/31	1	10.00	12	10.20	10.50	-11	1,723	-0.64%
2018/05/30	15	9.52	11	9.52	9.55	4	1,379	0.29%
2018/05/29	8	8.69	17	8.69	8.69	-9	1,125	-0.80%
2018/05/22	8	7.97	0	0.00	7.96	8	1,006	0.79%
2018/05/04	5	8.06	0	0.00	8.06	5	984	0.51%
2018/04/27	5	8.13	0	0.00	8.12	5	1,002	0.50%
2018/04/11	0	0.00	5	9.00	8.94	-5	1,068	-0.47%
2018/04/09	0	0.00	5	8.72	8.74	-5	1,023	-0.49%
2018/03/23	0	0.00	3	8.72	8.70	-3	1,090	-0.28%
2018/03/20	8	9.17	0	0.00	9.28	8	1,100	0.73%
2018/02/12	0	0.00	0	8.11	8.20	0	2,261	0.00%
2018/01/12	0	0.00	0.1	9.10	9.20	-0.1	2,258	0.00%
2018/01/10	3	9.22	0	0.00	9.19	3	2,243	0.13%
2018/01/08	3	9.40	0	0.00	9.45	3	2,226	0.13%
2018/01/04	3	9.43	0	0.00	9.43	3	2,199	0.14%