興富發 (2542)-國票-內壢券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
48.45
漲跌
▲1.10
漲幅
+2.32%
成交量
20,746張
產業
上市營建類股▲2.47%
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	8	48.89	48.45	-8	8,820	-0.09%
2024/06/06	2	46.75	2	47.32	47.35	0	8,543	0.00%
2024/06/05	1	46.55	9	46.41	46.55	-8	8,393	-0.10%
2024/06/04	1	45.75	1	46.45	46.50	0	8,349	0.00%
2024/06/03	0	0.00	1	46.30	46.40	-1	8,313	-0.01%
2024/05/31	1	45.70	1	45.70	45.80	0	8,202	0.00%
2024/05/30	0	0.00	0	45.20	44.80	0	8,098	0.00%
2024/05/29	0	44.35	1.5	44.92	45.35	-1.5	8,056	-0.02%
2024/05/28	1	44.90	0	44.68	44.35	1	7,950	0.01%
2024/05/27	1	44.40	0	44.45	44.20	1	7,901	0.01%
2024/05/24	0.1	44.10	0.2	44.10	44.35	-0.2	7,824	0.00%
2024/05/23	1	44.41	0	0.00	44.50	1	7,797	0.01%
2024/05/22	1	45.25	0	45.20	45.25	1	7,713	0.01%
2024/05/21	0.1	44.71	0.2	45.00	44.60	-0.2	7,653	0.00%
2024/05/20	0	45.40	0	0.00	45.20	0	7,604	0.00%
2024/05/17	2	45.83	0	0.00	45.70	2	7,557	0.03%
2024/05/16	0	0.00	8	44.99	45.55	-8	7,519	-0.11%
2024/05/15	0	44.71	0.1	45.20	44.45	-0.1	7,358	0.00%
2024/05/14	0	0.00	4	46.05	45.25	-4	7,245	-0.06%
2024/05/13	0	0.00	0.5	46.04	46.10	-0.5	7,185	-0.01%
2024/05/10	0	0.00	0.3	45.30	45.20	-0.3	7,097	0.00%
2024/05/09	0	46.25	1	46.66	45.65	-1	6,975	-0.01%
2024/05/08	0	46.85	0.1	46.85	46.85	0	6,745	0.00%
2024/05/07	7	47.91	8	48.53	47.85	-1	6,490	-0.02%
2024/05/06	0	0.00	13	48.36	48.15	-13	5,901	-0.22%
2024/05/03	17.4	47.02	9.1	47.59	47.20	8.3	5,458	0.15%
2024/05/02	0	0.00	5.1	44.93	46.60	-5.1	4,966	-0.10%
2024/04/30	0.1	43.48	1	44.30	44.30	-0.9	4,411	-0.02%
2024/04/29	7	43.99	17.1	44.03	44.30	-10.1	4,274	-0.24%
2024/04/26	0.1	42.68	0	43.30	42.95	0	4,063	0.00%
2024/04/25	0.2	42.37	4.1	42.70	42.70	-3.9	3,964	-0.10%
2024/04/24	0.1	41.95	0	0.00	41.95	0.1	3,860	0.00%
2024/04/23	0.7	42.08	5	42.30	42.25	-4.3	3,821	-0.11%
2024/04/22	0.2	42.67	2.1	42.65	42.40	-1.9	3,769	-0.05%
2024/04/19	0.1	41.35	2	41.60	41.45	-2	3,371	-0.06%
2024/04/18	0.1	40.45	2.1	41.65	41.60	-2	3,204	-0.06%
2024/04/17	0	0.00	0.1	40.73	40.85	-0.1	3,087	0.00%
2024/04/16	0.1	40.25	0	0.00	40.10	0.1	3,049	0.00%
2024/04/15	0.1	40.85	0	41.13	40.80	0	2,983	0.00%
2024/04/12	1	40.85	0	0.00	40.80	1	2,943	0.03%
2024/04/10	0	0.00	19	41.46	41.35	-19	2,896	-0.66%
2024/04/09	2	40.55	0	0.00	41.20	2	2,858	0.07%
2024/04/08	0	0.00	5	40.95	40.70	-5	2,790	-0.18%
2024/04/03	2	40.20	0	40.25	40.25	2	2,717	0.07%
2024/04/01	1	40.40	0	0.00	40.25	1	2,666	0.04%
2024/03/29	0	40.25	0	0.00	40.15	0	2,645	0.00%
2024/03/28	0	0.00	0	40.60	40.50	0	2,610	0.00%
2024/03/27	2	40.70	0	40.60	40.60	2	2,567	0.08%
2024/03/26	0	39.15	0	0.00	39.00	0	2,505	0.00%
2024/03/25	0	0.00	0.1	39.24	39.35	-0.1	2,514	0.00%
2024/03/20	5	38.45	0	0.00	38.50	5	2,570	0.19%
2024/03/19	0.1	38.70	0	0.00	38.70	0.1	2,526	0.00%
2024/03/18	0.1	39.05	0	0.00	39.10	0.1	2,512	0.00%
2024/03/15	0.7	39.40	0	0.00	39.20	0.7	2,527	0.03%
2024/03/12	0	0.00	0	39.95	39.95	0	2,432	0.00%
2024/03/11	0	39.70	0	0.00	39.90	0	2,450	0.00%
2024/03/05	5	39.65	0	0.00	39.60	5	2,426	0.21%
2024/03/04	0	39.70	0	0.00	39.65	0	2,423	0.00%
2024/02/26	0.6	39.85	0	39.90	39.90	0.6	2,444	0.02%
2024/02/23	1	39.60	1	39.70	39.55	0	2,440	0.00%
2024/02/22	1	39.85	0	40.05	39.75	1	2,457	0.04%
2024/02/21	0	0.00	0.1	39.94	40.10	-0.1	2,459	-0.01%
2024/02/20	0	0.00	1	39.50	39.65	-1	2,431	-0.04%
2024/02/16	0.1	39.50	1	39.50	39.65	-1	2,471	-0.04%
2024/02/15	4.1	39.49	0	0.00	39.50	4.1	2,442	0.17%
2024/02/05	0	39.65	0	39.95	39.80	0	2,434	0.00%
2024/01/30	3	39.60	1	39.61	39.55	2	2,433	0.08%
2024/01/29	0	0.00	0.1	39.80	39.80	-0.1	2,449	0.00%
2024/01/26	0	0.00	0	39.65	39.60	0	2,465	0.00%
2024/01/24	0	39.55	0	0.00	39.55	0	2,510	0.00%
2024/01/23	0.1	39.60	0	0.00	39.50	0.1	2,520	0.00%
2024/01/22	0.1	39.80	0	0.00	39.55	0.1	2,510	0.00%
2024/01/16	3	39.55	0.5	39.70	39.70	2.5	2,446	0.10%
2024/01/11	0	0.00	0.2	40.00	39.95	-0.2	2,476	-0.01%
2024/01/10	0	0.00	0.1	40.05	40.00	-0.1	2,744	0.00%
2023/12/26	0.1	40.10	0	0.00	40.05	0.1	3,098	0.00%
2023/12/25	0	0.00	0.1	40.00	40.00	-0.1	3,138	0.00%
2023/12/21	2.1	39.61	2	39.90	39.90	0.1	3,414	0.00%
2023/12/20	0.1	40.10	0	0.00	40.15	0.1	3,410	0.00%
2023/12/19	0	40.10	0	0.00	40.15	0	3,443	0.00%
2023/12/18	0.1	40.20	0	0.00	40.45	0.1	3,468	0.00%
2023/12/15	0	0.00	3	40.40	40.40	-3	3,484	-0.09%
2023/12/13	0	40.00	0	0.00	40.05	0	3,497	0.00%
2023/12/12	2	40.00	0	0.00	39.90	2	3,540	0.06%
2023/12/08	3	40.15	0	0.00	40.15	3	3,540	0.08%
2023/12/07	0.7	40.35	0	0.00	40.20	0.7	3,523	0.02%
2023/12/06	2.2	40.54	1	40.35	40.35	1.2	3,531	0.03%
2023/12/05	0.1	40.60	0	0.00	40.55	0.1	3,489	0.00%
2023/12/04	5.1	40.60	0	0.00	40.70	5.1	3,476	0.15%
2023/11/30	0.1	40.89	0	0.00	40.95	0.1	3,452	0.00%
2023/11/28	0.1	40.99	0	0.00	40.95	0.1	3,489	0.00%
2023/11/27	1	41.00	0	0.00	40.95	1	3,468	0.03%
2023/11/24	0	41.05	0	0.00	41.20	0	3,471	0.00%
2023/11/22	0	0.00	1	41.10	41.05	-1	3,467	-0.03%
2023/11/21	0.1	41.00	0	0.00	40.85	0.1	3,444	0.00%
2023/11/20	0	0.00	2	41.05	41.10	-2	3,427	-0.06%
2023/11/15	0	0.00	0.1	40.78	40.90	-0.1	3,434	0.00%
2023/11/13	0	0.00	1	40.65	40.60	-1	3,398	-0.03%
2023/11/10	0	40.60	0	0.00	40.55	0	3,391	0.00%
2023/11/08	1	40.65	0	0.00	40.60	1	3,434	0.03%
2023/11/07	1	40.70	0	0.00	40.70	1	3,506	0.03%
2023/11/01	0	40.30	0	0.00	40.60	0	3,493	0.00%
2023/10/31	0.8	40.80	0	0.00	40.70	0.8	3,483	0.02%
2023/10/30	0.1	40.82	0	0.00	40.90	0.1	3,473	0.00%
2023/10/23	0	40.95	0	0.00	40.75	0	3,488	0.00%
2023/10/20	0	41.22	0	0.00	41.10	0	3,504	0.00%
2023/10/19	0	0.00	0	42.08	41.80	0	3,542	0.00%
2023/10/18	1.1	41.00	0	0.00	42.05	1.1	3,479	0.03%
2023/10/17	0	41.05	0	0.00	41.00	0	3,199	0.00%
2023/10/03	0.2	39.40	0	0.00	39.25	0.2	3,077	0.01%
2023/09/28	1	39.45	0	0.00	39.45	1	3,028	0.03%
2023/09/27	2	39.80	0	0.00	39.55	2	2,981	0.07%
2023/09/26	0.1	40.00	0	0.00	40.00	0.1	2,901	0.00%
2023/09/25	0	43.40	0	0.00	43.05	0	2,712	0.00%
2023/09/22	0.1	43.73	0	0.00	43.40	0.1	2,593	0.00%
2023/09/20	0	44.25	0	0.00	44.20	0	2,472	0.00%
2023/09/14	0.1	44.10	0	0.00	44.10	0.1	2,252	0.00%
2023/09/08	0	0.00	0.1	43.55	43.40	-0.1	2,272	0.00%
2023/09/06	2	43.30	0	0.00	43.40	2	2,289	0.09%
2023/09/05	0.1	43.48	0	0.00	43.45	0.1	2,292	0.00%
2023/08/17	0	0.00	3	42.50	42.60	-3	2,343	-0.13%
2023/08/14	1	42.90	0	0.00	42.60	1	2,426	0.04%
2023/08/04	0	0.00	1.1	42.75	42.70	-1.1	2,965	-0.04%
2023/07/25	0.2	41.75	0	0.00	41.60	0.2	3,007	0.01%
2023/07/17	0	0.00	2	42.20	42.25	-2	2,931	-0.07%
2023/07/13	0	0.00	0	42.80	42.80	0	2,887	0.00%
2023/07/12	0	0.00	1	42.90	42.95	-1	2,874	-0.03%
2023/06/28	10	42.35	0	0.00	42.45	10	2,968	0.34%
2023/06/12	1	42.90	0	0.00	42.85	1	3,027	0.03%
2023/06/09	0	0.00	1	42.55	42.50	-1	3,009	-0.03%
2023/06/06	0.5	42.50	0	0.00	42.50	0.5	3,037	0.02%
2023/05/24	1	43.00	0	0.00	43.05	1	3,015	0.03%
2023/05/22	0	0.00	1.2	42.58	42.60	-1.2	2,973	-0.04%
2023/05/19	0	0.00	1	41.95	42.00	-1	2,931	-0.03%
2023/05/17	0	0.00	5	41.75	41.90	-5	2,868	-0.17%
2023/05/16	0	0.00	5	41.65	41.65	-5	2,836	-0.18%
2023/05/15	0.1	41.35	0	0.00	41.35	0.1	2,816	0.00%
2023/05/11	0	0.00	1	42.20	42.30	-1	2,632	-0.04%
2023/05/10	0	0.00	0.1	43.20	43.20	-0.1	2,214	0.00%
2023/05/05	0	0.00	1	42.95	42.90	-1	2,230	-0.04%
2023/05/03	0	0.00	0	42.25	42.30	0	2,241	0.00%
2023/04/14	1	42.05	0	0.00	42.10	1	2,390	0.04%
2023/04/06	4	40.90	0	0.00	40.85	4	2,473	0.16%
2023/03/27	0	0.00	7	40.80	40.70	-7	4,154	-0.17%
2023/03/21	0.4	41.10	0	0.00	41.10	0.4	4,864	0.01%
2023/03/20	0.1	40.55	0	40.55	40.70	0.1	4,939	0.00%
2023/03/16	0	40.20	0	0.00	40.10	0	5,004	0.00%
2023/03/08	1	41.75	0	0.00	41.85	1	5,151	0.02%
2023/03/06	1	41.75	0	0.00	41.80	1	5,202	0.02%
2023/03/03	1	42.00	0	0.00	41.95	1	5,213	0.02%
2023/03/02	0	0.00	0.2	42.25	42.25	-0.2	5,216	0.00%
2023/02/23	0	0.00	10	42.50	42.40	-10	5,417	-0.18%
2023/02/20	0	0.00	10	42.15	42.30	-10	5,567	-0.18%
2023/02/16	0	0.00	2.4	41.90	41.90	-2.4	5,744	-0.04%
2023/02/10	1	41.55	0	0.00	41.55	1	5,912	0.02%
2023/02/09	1	41.75	1	41.85	41.75	0	5,946	0.00%
2023/02/08	4	41.85	0	0.00	41.90	4	6,025	0.07%
2023/02/07	0	0.00	0	42.00	41.95	0	6,053	0.00%
2023/01/30	0.6	40.90	0	0.00	40.65	0.6	6,079	0.01%
2023/01/17	1.1	40.56	0	0.00	40.70	1.1	6,054	0.02%
2023/01/13	0	40.75	0	0.00	40.80	0	6,054	0.00%
2023/01/10	0	0.00	1	40.45	40.50	-1	6,136	-0.02%
2022/12/28	0	0.00	0.1	41.00	40.70	-0.1	6,284	0.00%
2022/12/27	0	0.00	3	41.43	41.45	-3	6,283	-0.05%
2022/12/22	2.1	40.05	0	0.00	42.00	2.1	6,211	0.03%
2022/12/21	1	38.80	1	39.45	40.00	0	6,026	0.00%
2022/12/20	3	39.83	0	0.00	39.65	3	5,780	0.05%
2022/12/15	1.1	42.12	0	0.00	42.40	1.1	5,094	0.02%
2022/12/14	2	42.70	0	0.00	42.60	2	5,170	0.04%
2022/12/13	0	0.00	1.1	43.61	42.75	-1.1	5,162	-0.02%
2022/12/12	1	43.60	0	0.00	43.65	1	5,153	0.02%
2022/12/02	0.1	44.55	0	0.00	44.25	0.1	5,030	0.00%
2022/12/01	0	0.00	2.1	44.75	44.80	-2.1	5,016	-0.04%
2022/11/24	0	0.00	1	44.82	44.90	-1	5,032	-0.02%
2022/11/22	1	44.40	0	0.00	44.85	1	5,044	0.02%
2022/11/21	0	43.85	2	43.95	43.95	-2	4,921	-0.04%
2022/11/14	0	0.00	2.7	43.23	43.35	-2.7	4,875	-0.05%
2022/11/10	0	0.00	4	42.18	42.25	-4	4,814	-0.08%
2022/11/02	0	41.40	0	0.00	41.25	0	4,832	0.00%
2022/10/31	0.1	41.35	1	41.50	41.45	-1	4,888	-0.02%
2022/10/28	0.2	41.70	0	0.00	41.65	0.2	4,880	0.00%
2022/10/27	0	0.00	4	41.04	41.80	-4	4,875	-0.08%
2022/10/20	0	0.00	2	40.35	40.35	-2	4,768	-0.04%
2022/10/05	0	0.00	6	39.65	39.75	-6	5,206	-0.12%
2022/09/29	2	38.50	0	0.00	38.60	2	5,204	0.04%
2022/09/28	5	38.54	1	38.35	38.00	4	5,171	0.08%
2022/09/27	4	39.53	0	0.00	39.65	4	5,055	0.08%
2022/09/26	0	0.00	8	40.36	40.20	-8	4,940	-0.16%
2022/09/23	0.2	47.80	0	0.00	47.80	0.2	4,766	0.00%
2022/09/22	2	47.25	0	0.00	47.75	2	4,634	0.04%
2022/09/20	6	48.03	0	0.00	48.00	6	4,374	0.14%
2022/09/16	0	0.00	1	48.25	48.30	-1	4,306	-0.02%
2022/09/08	0	0.00	1	48.20	48.35	-1	5,532	-0.02%
2022/09/02	1.1	47.96	0	0.00	48.00	1.1	5,698	0.02%
2022/08/31	2	48.20	0	0.00	48.40	2	5,714	0.03%
2022/08/30	1	48.15	0	0.00	48.35	1	5,694	0.02%
2022/08/22	0	0.00	1	47.55	47.65	-1	5,815	-0.02%
2022/08/18	3.1	46.72	0	0.00	46.80	3.1	5,742	0.05%
2022/08/17	2	47.00	3	47.08	47.20	-1	5,720	-0.02%
2022/08/15	1	46.35	0	0.00	46.20	1	5,579	0.02%
2022/08/12	1	46.30	1	46.15	46.15	0	5,593	0.00%
2022/08/10	0	0.00	1	45.80	45.75	-1	5,595	-0.02%
2022/08/05	0	0.00	4	45.78	45.85	-4	5,890	-0.07%
2022/08/04	0	0.00	5	45.54	45.65	-5	5,966	-0.08%
2022/08/03	0	0.00	1	45.80	45.80	-1	5,960	-0.02%
2022/08/02	0	0.00	1	45.95	46.00	-1	5,996	-0.02%
2022/07/29	0	0.00	1	45.15	45.35	-1	5,999	-0.02%
2022/07/19	0	0.00	26	46.03	45.75	-26	6,023	-0.43%
2022/07/18	0	0.00	1	45.00	45.10	-1	5,953	-0.02%
2022/07/14	1	43.50	0	0.00	43.50	1	6,095	0.02%
2022/07/12	0	0.00	5	43.15	43.20	-5	6,150	-0.08%
2022/07/08	1	43.85	0	0.00	43.85	1	6,195	0.02%
2022/07/07	0	0.00	6	43.98	43.80	-6	6,213	-0.10%
2022/07/05	0	0.00	2	44.78	44.65	-2	6,572	-0.03%
2022/07/04	0	0.00	2	44.48	44.40	-2	6,803	-0.03%
2022/06/30	0	0.00	1	45.05	45.20	-1	8,178	-0.01%
2022/06/24	0	0.00	2	43.93	44.20	-2	8,284	-0.02%
2022/06/23	1	43.20	1	43.55	43.30	0	8,320	0.00%
2022/06/22	2	42.90	1	43.05	43.25	1	8,163	0.01%
2022/06/21	3	43.60	0	0.00	43.35	3	7,857	0.04%
2022/06/20	24	43.83	0	0.00	43.60	24	7,697	0.31%
2022/06/17	6	43.88	0	0.00	44.75	6	7,720	0.08%
2022/06/16	1	44.65	0	0.00	44.55	1	7,555	0.01%
2022/06/15	5	44.97	0	0.00	45.05	5	7,569	0.07%
2022/06/13	1	44.80	1	44.65	44.80	0	8,324	0.00%
2022/06/10	1	44.90	0	0.00	44.90	1	8,491	0.01%
2022/06/08	1	45.25	0	0.00	45.45	1	8,561	0.01%
2022/06/07	1	45.25	0	0.00	45.35	1	8,600	0.01%
2022/06/06	2	45.03	0	0.00	45.00	2	8,621	0.02%
2022/06/02	1	46.15	0	0.00	46.10	1	8,580	0.01%
2022/05/31	1	46.45	0	0.00	46.45	1	8,812	0.01%
2022/05/20	0	0.00	1	45.95	45.85	-1	9,685	-0.01%
2022/05/19	3	45.45	0	0.00	45.60	3	9,778	0.03%
2022/05/18	1	45.85	0	0.00	45.90	1	9,750	0.01%
2022/05/13	1	44.30	0	0.00	44.70	1	9,762	0.01%
2022/05/12	2	45.88	0	0.00	45.40	2	9,552	0.02%
2022/05/10	1	46.30	3	45.95	46.50	-2	9,491	-0.02%
2022/05/09	1	46.70	1	46.85	46.50	0	9,510	0.00%
2022/05/06	2	46.95	0	0.00	46.90	2	9,568	0.02%
2022/05/03	1	46.65	0	0.00	46.65	1	9,780	0.01%
2022/04/27	1	46.70	1	46.65	46.70	0	9,839	0.00%
2022/04/26	1	46.70	5	46.95	47.20	-4	9,858	-0.04%
2022/04/25	3	46.47	1	46.70	46.45	2	9,766	0.02%
2022/04/22	3	47.27	0	0.00	47.10	3	9,677	0.03%
2022/04/21	4	47.76	1	47.70	47.50	3	9,599	0.03%
2022/04/20	3	47.35	1	48.75	48.75	2	9,493	0.02%
2022/04/15	2	48.05	0	0.00	48.05	2	9,352	0.02%
2022/04/14	1	47.80	0	0.00	47.85	1	9,312	0.01%
2022/04/13	3	47.30	3	47.25	47.45	0	9,288	0.00%
2022/04/11	12	47.83	22	47.68	47.60	-10	9,119	-0.11%
2022/04/08	5	48.86	0	0.00	48.75	5	8,892	0.06%
2022/04/07	21	49.30	1.5	49.00	48.90	19.5	8,703	0.22%
2022/04/06	20.5	47.58	10	49.00	49.00	10.5	7,888	0.13%
2022/03/31	1	45.40	0	0.00	45.40	1	7,189	0.01%
2022/03/23	2	45.73	1	45.65	45.95	1	7,509	0.01%
2022/03/22	5.8	45.63	0	0.00	45.50	5.8	7,515	0.08%
2022/03/21	2.1	46.70	0	0.00	46.20	2.1	7,261	0.03%
2022/03/17	1	46.60	0	0.00	47.00	1	7,022	0.01%
2022/03/16	2	46.60	2	46.83	46.85	0	6,829	0.00%
2022/03/15	0	0.00	1	50.50	50.50	-1	6,228	-0.02%
2022/03/09	0	0.00	1	49.30	49.35	-1	5,893	-0.02%
2022/03/08	1	48.60	0	0.00	48.50	1	5,836	0.02%
2022/03/07	2	48.60	0	0.00	49.30	2	5,723	0.03%
2022/03/01	0	0.00	1	49.45	49.45	-1	5,514	-0.02%
2022/02/24	2	48.65	2	48.43	48.35	0	5,287	0.00%
2022/02/22	1	48.60	22	48.07	48.90	-21	5,011	-0.42%
2022/02/21	3	47.90	6	47.54	48.15	-3	4,800	-0.06%
2022/02/18	1	47.15	0	0.00	47.20	1	4,722	0.02%
2022/02/17	1	47.20	0	0.00	47.25	1	4,777	0.02%
2022/02/16	2	47.15	0	0.00	47.15	2	4,863	0.04%
2022/02/15	3	47.13	0	0.00	47.10	3	5,051	0.06%
2022/02/11	2	46.70	0	0.00	46.80	2	5,024	0.04%
2022/02/10	0	0.00	2	46.85	46.90	-2	5,005	-0.04%
2022/02/09	10	47.00	0	0.00	47.00	10	4,977	0.20%
2022/02/08	12	47.03	0	0.00	47.25	12	4,940	0.24%
2022/01/26	3	46.70	0	0.00	46.80	3	4,760	0.06%
2022/01/25	5	46.16	0	0.00	46.30	5	4,666	0.11%
2022/01/20	10	46.05	0	0.00	46.15	10	4,536	0.22%
2022/01/19	2	46.00	0	0.00	45.95	2	4,521	0.04%
2022/01/17	2	46.10	0	0.00	46.25	2	4,483	0.04%
2022/01/13	5	46.20	0	0.00	46.20	5	4,661	0.11%
2022/01/11	1	46.20	0	0.00	46.40	1	4,626	0.02%
2022/01/07	0	0.00	1	46.25	46.45	-1	4,611	-0.02%
2022/01/05	3	46.05	0	0.00	46.10	3	4,599	0.07%
2022/01/04	2	46.13	0	0.00	46.15	2	4,640	0.04%
2021/12/23	2	45.88	1	45.95	46.05	1	4,502	0.02%
2021/12/22	6	46.56	0	0.00	46.70	6	4,305	0.14%
2021/12/21	1	47.10	0	0.00	47.00	1	4,226	0.02%
2021/12/20	0	0.00	1	47.70	47.60	-1	4,188	-0.02%
2021/12/16	0	0.00	2	47.05	47.25	-2	4,208	-0.05%
2021/12/15	0	0.00	0.1	46.55	46.60	-0.1	4,267	0.00%
2021/12/03	2	46.28	0	0.00	46.30	2	4,116	0.05%
2021/12/01	10	46.65	0	0.00	46.70	10	4,107	0.24%
2021/11/30	1	46.50	0	0.00	46.20	1	4,101	0.02%
2021/11/23	1	46.20	0	0.00	46.20	1	3,893	0.03%
2021/11/18	0	0.00	1	46.75	46.60	-1	3,886	-0.03%
2021/11/17	0	0.00	1	46.45	46.50	-1	3,875	-0.03%
2021/11/15	1	48.00	1	48.60	47.65	0	3,829	0.00%
2021/11/12	0.1	48.00	0	0.00	47.80	0.1	3,734	0.00%
2021/10/29	1	44.85	0	0.00	44.95	1	3,853	0.03%
2021/10/25	1	44.85	1	45.15	45.20	0	4,053	0.00%
2021/10/22	5	45.59	2	45.38	45.15	3	4,122	0.07%
2021/10/19	1	44.45	0	0.00	44.55	1	4,268	0.02%
2021/10/13	0	0.00	1	45.10	45.05	-1	4,452	-0.02%
2021/10/06	2	44.40	0	0.00	44.25	2	4,452	0.04%
2021/10/04	1	44.70	0	0.00	44.70	1	4,580	0.02%
2021/09/30	2	45.10	0	0.00	45.10	2	4,629	0.04%
2021/09/28	2	44.50	0	0.00	45.30	2	4,593	0.04%
2021/09/24	3	45.17	0	0.00	45.10	3	4,508	0.07%
2021/09/22	1	46.85	0	0.00	46.20	1	4,245	0.02%
2021/09/17	2	47.53	0	0.00	47.35	2	4,100	0.05%
2021/09/15	0	0.00	1	47.50	47.55	-1	4,138	-0.02%
2021/09/09	0	0.00	2	47.33	47.50	-2	4,298	-0.05%
2021/09/01	1	48.60	0	0.00	48.40	1	4,370	0.02%
2021/08/30	0.4	47.45	5	47.40	47.40	-4.6	4,411	-0.10%
2021/08/24	0.4	47.65	1	48.00	47.65	-0.6	4,515	-0.01%
2021/08/19	0	0.00	4	48.20	47.55	-4	5,750	-0.07%
2021/08/17	1	48.50	2	48.83	48.60	-1	5,807	-0.02%
2021/08/16	0	0.00	6	48.48	48.10	-6	5,726	-0.10%
2021/08/13	0	0.00	2	49.30	48.90	-2	5,649	-0.04%
2021/08/06	1	49.45	0	0.00	49.45	1	5,660	0.02%
2021/08/03	1	49.00	0	0.00	49.30	1	5,955	0.02%
2021/07/30	0	0.00	1	49.00	49.05	-1	6,127	-0.02%
2021/07/26	1	48.00	2	47.50	48.10	-1	6,098	-0.02%
2021/07/21	0	0.00	1	45.85	46.00	-1	5,780	-0.02%
2021/07/12	0	0.00	1	45.60	45.20	-1	6,116	-0.02%
2021/07/09	1	44.85	37	45.20	45.00	-36	6,084	-0.59%
2021/07/07	0	0.00	1	44.15	44.40	-1	6,008	-0.02%
2021/07/06	0	0.00	1	43.80	43.65	-1	5,987	-0.02%
2021/07/02	0	0.00	0.1	43.30	43.30	-0.1	6,077	0.00%
2021/06/28	1	43.80	0	0.00	43.60	1	6,172	0.02%
2021/06/24	0	0.00	1	43.75	43.85	-1	6,158	-0.02%
2021/06/23	5	42.67	0	0.00	42.70	5	6,132	0.08%
2021/06/21	2	42.15	0	0.00	42.20	2	6,087	0.03%
2021/06/15	0	0.00	1	42.60	42.80	-1	6,256	-0.02%
2021/06/10	0	0.00	3	42.22	42.30	-3	6,243	-0.05%
2021/06/08	6	41.56	0	0.00	41.40	6	6,192	0.10%
2021/06/07	6	41.58	0	0.00	41.55	6	6,172	0.10%
2021/06/04	1	41.95	0	0.00	41.95	1	6,144	0.02%
2021/06/03	1	41.85	0	0.00	41.85	1	6,153	0.02%
2021/06/02	3	41.95	0	0.00	42.00	3	6,141	0.05%
2021/06/01	0	0.00	1	42.45	42.20	-1	6,061	-0.02%
2021/05/31	1	42.05	0	0.00	42.10	1	6,060	0.02%
2021/05/27	2	42.03	2	42.15	42.60	0	5,986	0.00%
2021/05/26	0	0.00	5	42.40	42.20	-5	4,867	-0.10%
2021/05/25	0	0.00	1	42.70	42.30	-1	4,800	-0.02%
2021/05/24	1	42.75	0	0.00	42.70	1	4,755	0.02%
2021/05/21	1	42.65	2	42.80	43.00	-1	4,782	-0.02%
2021/05/19	8	41.97	0	0.00	41.85	8	4,749	0.17%
2021/05/18	1	41.85	0	0.00	41.90	1	4,748	0.02%
2021/05/17	5	41.85	0	0.00	40.80	5	4,762	0.10%
2021/05/14	1	42.70	2	43.25	42.80	-1	4,683	-0.02%
2021/05/13	1	42.30	0	0.00	42.10	1	4,629	0.02%
2021/05/12	38	43.68	0	0.00	42.60	38	4,544	0.84%
2021/05/11	2	45.15	1	45.65	44.85	1	4,277	0.02%
2021/05/07	1	44.75	0	0.00	44.70	1	4,073	0.02%
2021/05/05	2	44.35	10	45.12	45.20	-8	3,929	-0.20%
2021/05/04	1	44.85	18.6	44.32	44.35	-17.6	3,882	-0.45%
2021/04/28	1	45.65	0	0.00	45.65	1	3,739	0.03%
2021/04/27	0	0.00	2	46.05	46.20	-2	3,767	-0.05%
2021/04/26	6	46.67	23	46.35	46.60	-17	3,705	-0.46%
2021/04/23	0	0.00	4	44.69	45.35	-4	3,491	-0.11%
2021/04/22	2	44.10	1	44.45	44.10	1	3,389	0.03%
2021/04/21	0	0.00	2	44.40	44.35	-2	3,329	-0.06%
2021/04/19	0	0.00	19	44.66	44.60	-19	3,322	-0.57%
2021/04/15	18	43.28	0	0.00	43.30	18	3,297	0.55%
2021/04/14	1	43.50	0	0.00	43.25	1	3,331	0.03%
2021/04/13	1	43.55	0	0.00	43.50	1	3,329	0.03%
2021/04/12	0	0.00	0.4	43.70	43.60	-0.4	3,327	-0.01%
2021/04/09	0	0.00	4.4	43.62	43.75	-4.4	3,336	-0.13%
2021/04/08	0.2	43.60	0	0.00	43.50	0.2	3,300	0.00%
2021/04/06	6.3	43.61	0	0.00	43.65	6.3	3,270	0.19%
2021/04/01	1	43.60	16	43.55	43.55	-15	3,289	-0.46%
2021/03/31	2	43.40	0	0.00	43.50	2	3,351	0.06%
2021/03/30	6	43.46	0	0.00	43.45	6	3,527	0.17%
2021/03/29	1	43.45	0	0.00	43.55	1	3,680	0.03%
2021/03/26	3	43.47	0	0.00	43.50	3	3,854	0.08%
2021/03/24	6	43.07	0	0.00	43.55	6	4,322	0.14%
2021/03/23	13	43.13	0	0.00	43.15	13	4,361	0.30%
2021/03/22	4	43.24	0	0.00	43.60	4	4,406	0.09%
2021/03/18	4	45.26	0	0.00	45.20	4	4,322	0.09%
2021/03/17	0	0.00	0.1	45.15	45.20	-0.1	4,363	0.00%
2021/03/15	2	44.70	0	0.00	44.75	2	4,528	0.04%
2021/03/12	2	44.95	1	44.90	44.95	1	4,737	0.02%
2021/03/11	1	45.35	0	0.00	45.35	1	5,010	0.02%
2021/03/08	0	0.00	1	45.50	45.25	-1	5,088	-0.02%
2021/02/26	1	44.50	24	45.11	45.20	-23	5,182	-0.44%
2021/02/25	1	44.95	0	0.00	44.95	1	5,115	0.02%
2021/02/23	0	0.00	6	44.90	44.85	-6	5,087	-0.12%
2021/02/22	6	44.03	0	0.00	44.05	6	5,042	0.12%
2021/02/18	0	0.00	0.2	44.10	43.85	-0.2	5,029	0.00%
2021/02/01	1	42.50	0	0.00	43.25	1	5,130	0.02%
2021/01/25	0	0.00	1	43.35	43.95	-1	5,087	-0.02%
2021/01/20	10	44.13	0	0.00	43.10	10	5,100	0.20%
2021/01/19	9	44.53	1	44.65	44.40	8	5,021	0.16%
2021/01/18	14	44.59	0	0.00	44.55	14	4,997	0.28%
2021/01/12	0	0.00	0.1	45.85	45.55	-0.1	5,170	0.00%
2021/01/11	0	0.00	2	46.00	46.00	-2	5,145	-0.04%
2021/01/08	0	0.00	2	45.85	45.90	-2	5,122	-0.04%
2021/01/07	0	0.00	5	45.40	45.60	-5	5,099	-0.10%
2021/01/06	1	45.70	0	0.00	45.20	1	5,053	0.02%
2021/01/05	1	45.20	0	0.00	45.05	1	5,013	0.02%
2021/01/04	1	45.15	0	0.00	45.15	1	5,002	0.02%
2020/12/31	0	0.00	22	45.70	45.85	-22	5,008	-0.44%
2020/12/28	2	45.90	2	46.00	45.90	0	4,988	0.00%
2020/12/25	0	0.00	4	46.75	46.45	-4	4,947	-0.08%
2020/12/24	2	45.35	0	0.00	46.40	2	4,907	0.04%
2020/12/23	0	0.00	2	45.00	45.00	-2	4,737	-0.04%
2020/12/21	1	44.95	0	0.00	44.95	1	4,561	0.02%
2020/12/18	0	0.00	2	46.18	45.60	-2	4,425	-0.05%
2020/12/17	0	0.00	2	46.00	46.05	-2	4,185	-0.05%
2020/12/16	0	0.00	2	45.98	45.95	-2	4,169	-0.05%
2020/12/14	1	45.00	0	0.00	44.90	1	4,076	0.02%
2020/12/11	0	0.00	6	44.70	44.35	-6	4,015	-0.15%
2020/12/10	0	0.00	1	44.65	44.60	-1	3,999	-0.03%
2020/12/09	7	44.49	2	44.40	44.50	5	3,934	0.13%
2020/12/08	10	45.08	36	44.21	45.40	-26	3,834	-0.68%
2020/12/07	0	0.00	11	45.38	45.85	-11	3,620	-0.30%
2020/12/03	13	43.76	26	43.89	43.80	-13	3,285	-0.40%
2020/12/01	6	44.28	2.3	44.36	44.50	3.7	3,240	0.11%
2020/11/30	0	0.00	4	44.35	44.50	-4	3,235	-0.12%
2020/11/27	1	43.70	0	0.00	43.85	1	3,140	0.03%
2020/11/26	1	43.85	5	43.85	43.85	-4	3,149	-0.13%
2020/11/25	0	0.00	1	43.90	43.90	-1	3,254	-0.03%
2020/11/23	2	43.45	2	43.40	43.45	0	3,242	0.00%
2020/11/18	6	42.90	0	0.00	43.35	6	3,279	0.18%
2020/11/16	10	43.34	2	43.38	43.45	8	3,317	0.24%
2020/11/13	7	43.29	0	0.00	43.40	7	3,336	0.21%
2020/11/12	1	43.60	3	43.67	43.85	-2	3,324	-0.06%
2020/11/11	1	43.20	1	43.70	44.00	0	3,346	0.00%
2020/11/10	2	42.95	1	42.70	42.95	1	3,273	0.03%
2020/11/09	2	42.15	0	0.00	42.00	2	3,262	0.06%
2020/11/06	1.4	41.96	0	0.00	41.90	1.4	3,242	0.04%
2020/11/05	3	42.13	0	0.00	42.00	3	3,220	0.09%
2020/11/02	5	41.70	0	0.00	41.90	5	3,189	0.16%
2020/10/30	10	41.81	0	0.00	41.50	10	3,171	0.32%
2020/10/28	2	42.35	0	0.00	42.10	2	3,121	0.06%
2020/10/26	1	42.65	0	0.00	42.60	1	3,111	0.03%
2020/10/22	2	42.00	0	0.00	43.20	2	3,106	0.06%
2020/10/20	2	42.70	0	0.00	42.65	2	2,920	0.07%
2020/10/16	0	0.00	1	43.00	42.90	-1	2,874	-0.03%
2020/10/15	2	43.15	0	0.00	42.95	2	2,865	0.07%
2020/10/13	2	43.83	0	0.00	43.85	2	2,846	0.07%
2020/10/12	1	44.80	0	0.00	44.20	1	2,839	0.04%
2020/10/08	1	44.10	3	44.10	44.70	-2	2,849	-0.07%
2020/10/06	6	43.53	0	0.00	43.70	6	2,829	0.21%
2020/09/28	0	0.00	1	42.50	42.65	-1	2,795	-0.04%
2020/09/24	2	41.55	0	0.00	41.45	2	2,721	0.07%
2020/09/23	1	46.25	0	0.00	46.15	1	2,590	0.04%
2020/09/21	6	46.80	0	0.00	46.85	6	2,460	0.24%
2020/09/17	0	0.00	2	46.50	46.55	-2	2,381	-0.08%
2020/09/16	10	46.35	0	0.00	46.35	10	2,358	0.42%
2020/09/15	1	46.50	0	0.00	46.35	1	2,343	0.04%
2020/09/14	0	0.00	2	46.25	46.35	-2	2,348	-0.09%
2020/09/10	5	46.20	0	0.00	46.30	5	2,321	0.22%
2020/09/01	5	46.30	1	46.10	46.20	4	2,458	0.16%
2020/08/31	5	46.45	7	46.41	46.40	-2	2,516	-0.08%
2020/08/28	0	0.00	2	45.80	45.60	-2	2,440	-0.08%
2020/08/27	1	45.20	0	0.00	45.50	1	2,459	0.04%
2020/08/25	2	44.98	0	0.00	44.95	2	2,531	0.08%
2020/08/24	1	44.70	0	0.00	44.65	1	2,659	0.04%
2020/08/20	3	43.33	2	43.40	43.50	1	2,678	0.04%
2020/08/17	4	44.11	3	44.25	44.35	1	2,621	0.04%
2020/08/05	0	0.00	1	42.40	42.40	-1	2,742	-0.04%
2020/08/03	3	42.23	0	0.00	42.20	3	2,816	0.11%
2020/07/31	0	0.00	1	42.85	42.80	-1	2,793	-0.04%
2020/07/30	0	0.00	82	42.10	42.30	-82	2,789	-2.94%
2020/07/28	0	0.00	30	42.00	41.60	-30	2,799	-1.07%
2020/07/24	3	43.07	0	0.00	42.80	3	2,805	0.11%
2020/07/21	0	0.00	1	43.20	43.45	-1	2,848	-0.04%
2020/07/20	1	42.75	0	0.00	42.65	1	2,851	0.04%
2020/07/17	1	43.30	0	0.00	42.90	1	2,852	0.04%
2020/07/14	1	42.60	0	0.00	42.60	1	2,827	0.04%
2020/07/10	1	43.25	0	0.00	43.15	1	2,817	0.04%
2020/07/09	0	0.00	5	44.00	43.90	-5	2,812	-0.18%
2020/07/08	0	0.00	2	44.10	44.40	-2	2,791	-0.07%
2020/07/07	1	44.00	0	0.00	44.10	1	2,779	0.04%
2020/07/06	1	44.00	0	0.00	44.00	1	2,765	0.04%
2020/06/29	0	0.00	2	43.60	43.60	-2	2,797	-0.07%
2020/06/23	0	0.00	1	44.15	43.90	-1	2,823	-0.04%
2020/06/22	0	0.00	1	43.65	43.55	-1	2,829	-0.04%
2020/06/19	2	43.68	4	43.86	43.50	-2	2,875	-0.07%
2020/06/18	1	44.10	0	0.00	44.05	1	2,865	0.03%
2020/06/15	2	44.00	0	0.00	43.70	2	3,099	0.06%
2020/06/12	1	43.85	0	0.00	43.60	1	3,148	0.03%
2020/06/10	1	45.85	0	0.00	45.85	1	3,127	0.03%
2020/06/09	0	0.00	1	46.50	46.50	-1	3,185	-0.03%
2020/06/08	1	46.45	0	0.00	46.50	1	3,259	0.03%
2020/06/05	1	46.75	0	0.00	47.25	1	3,232	0.03%
2020/06/03	0	0.00	13	46.16	46.25	-13	3,179	-0.41%
2020/06/02	1	45.45	0	0.00	45.40	1	3,135	0.03%
2020/05/29	1	44.35	0	0.00	44.35	1	3,033	0.03%
2020/05/26	1	44.25	0	0.00	44.25	1	2,950	0.03%
2020/05/21	1	43.95	0	0.00	44.20	1	2,953	0.03%
2020/05/19	0	0.00	1	43.80	44.00	-1	2,928	-0.03%
2020/05/13	9	44.04	0	0.00	44.00	9	2,832	0.32%
2020/05/12	3	44.52	0	0.00	44.90	3	2,786	0.11%
2020/05/07	1	43.80	0	0.00	43.80	1	2,719	0.04%
2020/05/06	0	0.00	1	43.60	43.70	-1	2,727	-0.04%
2020/05/04	0	0.00	1	43.10	43.00	-1	2,763	-0.04%
2020/04/30	2	43.85	0	0.00	43.65	2	2,783	0.07%
2020/04/24	1	40.55	9	40.70	40.55	-8	2,911	-0.27%
2020/04/23	4	40.40	0	0.00	40.60	4	2,917	0.14%
2020/04/22	6	40.29	0	0.00	40.30	6	2,922	0.21%
2020/03/30	0	0.00	3	38.50	40.00	-3	2,784	-0.11%
2020/03/27	2	40.10	0	0.00	39.55	2	2,871	0.07%
2020/03/25	0	0.00	1	39.85	39.80	-1	3,048	-0.03%
2020/03/24	0	0.00	3	36.63	36.85	-3	3,033	-0.10%
2020/03/23	3	34.30	0	0.00	34.15	3	3,025	0.10%
2020/03/19	2	32.85	4	33.30	32.90	-2	2,948	-0.07%
2020/03/18	0	0.00	4	36.55	36.45	-4	2,814	-0.14%
2020/03/17	0.1	38.50	0	0.00	38.00	0.1	2,762	0.00%
2020/02/25	1	45.00	0	0.00	45.00	1	2,370	0.04%
2020/02/24	1	45.15	0	0.00	45.10	1	2,371	0.04%
2020/02/21	20	45.60	0	0.00	45.50	20	2,360	0.85%
2020/02/20	1	45.70	0	0.00	45.70	1	2,358	0.04%
2020/02/19	1	46.10	0	0.00	46.20	1	2,346	0.04%
2020/02/18	0	0.00	1	46.05	46.05	-1	2,339	-0.04%
2020/02/17	2	45.95	1	45.75	45.95	1	2,350	0.04%
2020/02/04	0	0.00	1	45.25	45.00	-1	2,417	-0.04%
2020/01/31	2	45.45	0	0.00	45.25	2	2,388	0.08%
2020/01/30	3	45.80	4	45.60	45.45	-1	2,348	-0.04%
2020/01/17	0	0.00	2	46.75	46.85	-2	2,245	-0.09%
2020/01/14	5	46.45	2	46.40	46.40	3	2,321	0.13%
2019/12/30	0	0.00	1	46.45	46.45	-1	2,707	-0.04%
2019/12/27	1	46.40	1	46.40	46.40	0	2,900	0.00%
2019/12/24	0	0.00	20	46.15	46.15	-20	5,351	-0.37%
2019/12/18	1	46.05	0	0.00	46.00	1	5,095	0.02%
2019/12/13	8	46.15	0	0.00	46.25	8	5,109	0.16%
2019/12/12	5	46.10	0	0.00	46.35	5	5,127	0.10%
2019/12/11	1	46.05	0	0.00	46.05	1	5,165	0.02%
2019/12/09	1	46.35	0	0.00	46.30	1	5,168	0.02%
2019/12/04	2.5	46.59	0	0.00	46.60	2.5	5,166	0.05%
2019/11/28	2	46.68	0	0.00	46.50	2	5,154	0.04%
2019/11/26	2	46.75	0.1	47.00	46.20	1.9	5,164	0.04%
2019/11/21	1	46.65	0	0.00	46.60	1	5,167	0.02%
2019/11/15	1	46.80	0	0.00	46.95	1	5,187	0.02%
2019/11/14	1	46.55	0	0.00	46.55	1	5,199	0.02%
2019/11/13	0	0.00	0.2	47.00	46.50	-0.2	5,195	0.00%
2019/11/11	2	46.95	3	46.90	46.70	-1	5,200	-0.02%
2019/11/08	1	47.05	0	0.00	47.05	1	5,173	0.02%
2019/11/07	0	0.00	1	47.50	47.25	-1	5,166	-0.02%
2019/11/05	5	46.90	0	0.00	47.10	5	5,138	0.10%
2019/11/04	3	46.88	0	0.00	47.10	3	5,131	0.06%
2019/10/24	0	0.00	1	47.30	47.50	-1	5,045	-0.02%
2019/10/23	1	47.45	0	0.00	47.50	1	5,022	0.02%
2019/10/21	1	46.60	0	0.00	46.75	1	4,961	0.02%
2019/10/16	2	46.10	0	0.00	46.00	2	4,809	0.04%
2019/10/14	1	45.65	0	0.00	45.65	1	4,751	0.02%
2019/10/04	1	45.50	0	0.00	45.70	1	4,607	0.02%
2019/10/03	2	46.03	0	0.00	46.05	2	4,523	0.04%
2019/10/02	4	45.90	5	45.45	45.90	-1	4,330	-0.02%
2019/10/01	1	49.85	1	49.95	49.95	0	3,108	0.00%
2019/09/26	2	49.83	0	0.00	49.80	2	1,857	0.11%
2019/09/25	23	49.74	0	0.00	49.80	23	1,821	1.26%
2019/09/24	1	49.65	0	0.00	49.65	1	1,784	0.06%
2019/09/23	1	49.85	0	0.00	49.80	1	1,758	0.06%
2019/09/17	0.5	50.20	0	0.00	50.20	0.5	1,703	0.03%
2019/09/12	0	0.00	2	49.55	49.40	-2	1,672	-0.12%
2019/09/09	2	49.65	0	0.00	49.70	2	1,681	0.12%
2019/09/04	1	49.40	0	0.00	49.20	1	1,672	0.06%
2019/09/02	0	0.00	3	49.45	49.50	-3	1,683	-0.18%
2019/08/28	0	0.00	1	48.95	49.40	-1	1,653	-0.06%
2019/08/23	1	49.05	0	0.00	49.20	1	1,606	0.06%
2019/08/15	1	48.95	0	0.00	48.95	1	1,622	0.06%
2019/08/02	1	48.35	0	0.00	48.40	1	1,605	0.06%
2019/08/01	1	48.60	0	0.00	48.60	1	1,608	0.06%
2019/07/30	0	0.00	2	48.95	48.95	-2	1,599	-0.13%
2019/07/24	1	48.90	0	0.00	48.90	1	1,626	0.06%
2019/07/23	1	49.15	0	0.00	49.05	1	1,609	0.06%
2019/07/17	0	0.00	5	49.15	49.20	-5	1,607	-0.31%
2019/07/11	0	0.00	1	49.45	49.45	-1	1,629	-0.06%
2019/07/05	1	49.65	0	0.00	49.65	1	1,685	0.06%
2019/06/19	0	0.00	4	49.43	49.90	-4	2,011	-0.20%
2019/06/17	2	49.00	0	0.00	48.55	2	2,069	0.10%
2019/06/05	0	0.00	5	48.80	48.70	-5	2,533	-0.20%
2019/05/30	0	0.00	1	48.15	48.15	-1	2,513	-0.04%
2019/05/29	5	48.55	0	0.00	48.35	5	2,510	0.20%
2019/05/28	1	48.60	0	0.00	48.60	1	2,513	0.04%
2019/05/27	1	48.85	0	0.00	49.20	1	2,443	0.04%
2019/05/22	1	48.00	7	47.96	48.10	-6	2,419	-0.25%
2019/05/21	0	0.00	4	48.26	48.10	-4	2,430	-0.16%
2019/05/17	0.1	47.70	0	0.00	47.50	0.1	2,423	0.00%
2019/05/15	0.1	47.95	0	0.00	47.80	0.1	2,427	0.00%
2019/05/14	1	47.85	4	48.00	48.05	-3	2,450	-0.12%
2019/05/13	0.1	48.00	4	47.95	47.80	-3.9	2,444	-0.16%
2019/05/09	0	0.00	2	48.05	48.00	-2	2,476	-0.08%
2019/05/03	1	49.20	0	0.00	49.25	1	2,537	0.04%
2019/05/02	2	49.35	0	0.00	49.40	2	2,539	0.08%
2019/04/29	1	49.00	0	0.00	49.20	1	2,530	0.04%
2019/04/25	0	0.00	1	49.00	49.00	-1	2,534	-0.04%
2019/04/24	1	48.95	0	0.00	48.65	1	2,536	0.04%
2019/04/17	1	49.10	0	0.00	49.15	1	2,556	0.04%
2019/04/12	0	0.00	1	49.00	49.10	-1	2,551	-0.04%
2019/04/11	4	49.50	0	0.00	49.40	4	2,544	0.16%
2019/04/03	0	0.00	2	50.70	50.50	-2	2,534	-0.08%
2019/03/29	0	0.00	1	50.00	50.80	-1	2,550	-0.04%
2019/03/27	1	49.60	0	0.00	49.75	1	2,528	0.04%
2019/03/21	2	49.30	1	49.20	49.35	1	2,453	0.04%
2019/03/20	1	48.30	0	0.00	48.70	1	2,416	0.04%
2019/03/18	0	0.00	3	48.45	48.55	-3	2,302	-0.13%
2019/02/27	0	0.00	1	47.55	47.75	-1	2,017	-0.05%
2019/02/26	1	47.65	0	0.00	47.60	1	2,006	0.05%
2019/02/20	0	0.00	1	47.80	48.05	-1	1,994	-0.05%
2019/02/18	0	0.00	1	47.65	47.70	-1	1,985	-0.05%
2019/02/15	2	47.10	0	0.00	47.20	2	1,989	0.10%
2019/02/13	1	47.75	0	0.00	47.65	1	1,986	0.05%
2019/02/11	0	0.00	1	48.40	48.40	-1	1,951	-0.05%
2019/01/29	0	0.00	3	47.50	47.80	-3	1,912	-0.16%
2019/01/25	0	0.00	1	47.50	47.60	-1	1,890	-0.05%
2019/01/23	0	0.00	1	46.85	46.90	-1	1,851	-0.05%
2019/01/02	10	44.63	0	0.00	44.50	10	2,248	0.44%
2018/12/25	2	44.05	0	0.00	43.90	2	2,269	0.09%
2018/12/24	2	45.13	0	0.00	44.90	2	2,216	0.09%
2018/12/12	5	45.90	0	0.00	46.25	5	2,255	0.22%
2018/12/11	0	0.00	5	45.90	46.00	-5	2,262	-0.22%
2018/12/10	1	45.75	0	0.00	45.60	1	2,296	0.04%
2018/12/07	5	46.15	0	0.00	46.30	5	2,348	0.21%
2018/12/06	1	45.65	0	0.00	45.65	1	2,430	0.04%
2018/12/04	1	46.65	0	0.00	46.70	1	2,983	0.03%
2018/11/02	0	0.00	1	46.20	46.20	-1	5,620	-0.02%
2018/10/22	4	45.60	0	0.00	45.50	4	5,711	0.07%
2018/10/19	0	0.00	4	45.90	45.90	-4	5,681	-0.07%
2018/10/12	5	45.00	0	0.00	46.25	5	5,486	0.09%
2018/10/11	1	45.15	0	0.00	45.60	1	5,469	0.02%
2018/10/08	1	46.90	0	0.00	47.10	1	5,304	0.02%
2018/10/05	0	0.00	2	46.95	46.75	-2	5,270	-0.04%
2018/10/02	1	48.30	1	48.25	48.35	0	5,233	0.00%
2018/09/20	0	0.00	1	48.25	48.20	-1	5,137	-0.02%
2018/09/19	3	48.05	3	48.25	48.15	0	5,140	0.00%
2018/09/17	1	47.50	0	0.00	47.50	1	5,115	0.02%
2018/09/14	2	47.50	2	47.20	47.50	0	5,117	0.00%
2018/09/13	0	0.00	6	47.56	47.65	-6	5,104	-0.12%
2018/09/12	6	46.98	0	0.00	46.90	6	5,051	0.12%
2018/09/10	0	0.00	5	44.50	44.60	-5	4,834	-0.10%
2018/09/07	0	0.00	100	45.75	45.10	-100	4,580	-2.18%
2018/09/04	100	50.17	0	0.00	49.95	100	2,892	3.46%
2018/09/03	0	0.00	1	50.10	50.00	-1	2,724	-0.04%
2018/08/31	0	0.00	3	49.63	49.90	-3	2,690	-0.11%
2018/08/14	0	0.00	2	48.00	47.65	-2	2,835	-0.07%
2018/07/31	0	0.00	1	46.65	47.30	-1	2,392	-0.04%
2018/07/27	0	0.00	2	46.20	46.20	-2	2,361	-0.08%
2018/07/25	0	0.00	1	45.75	45.80	-1	2,429	-0.04%
2018/07/23	0	0.00	6	45.90	45.80	-6	2,457	-0.24%
2018/07/10	0	0.00	1	45.30	44.85	-1	2,607	-0.04%
2018/07/09	1	44.55	0	0.00	44.80	1	2,609	0.04%
2018/07/05	33	44.02	0	0.00	44.00	33	2,639	1.25%
2018/07/04	11	44.40	0	0.00	44.45	11	2,663	0.41%
2018/07/03	1	44.55	0	0.00	44.20	1	2,704	0.04%
2018/07/02	2	44.55	0	0.00	44.55	2	2,696	0.07%
2018/06/29	0	0.00	1	45.25	45.25	-1	2,683	-0.04%
2018/06/28	1	44.50	0	0.00	44.60	1	2,663	0.04%
2018/06/25	0	0.00	6	46.00	45.80	-6	2,627	-0.23%
2018/06/22	1	45.75	0	0.00	45.70	1	2,644	0.04%
2018/06/15	1	46.45	0	0.00	45.90	1	2,624	0.04%
2018/06/14	1	46.50	0	0.00	46.35	1	2,513	0.04%
2018/06/13	2	47.50	0	0.00	47.25	2	2,469	0.08%
2018/06/11	0	0.00	5	48.15	47.60	-5	2,510	-0.20%
2018/06/08	0	0.00	1	47.25	47.60	-1	2,477	-0.04%
2018/06/07	1	47.55	0	0.00	47.45	1	2,455	0.04%
2018/06/05	1	46.65	0	0.00	46.80	1	2,345	0.04%
2018/06/01	1	45.80	0	0.00	46.30	1	2,272	0.04%
2018/05/30	3	45.63	0	0.00	45.50	3	2,150	0.14%
2018/05/25	4	46.03	2	46.05	46.00	2	2,115	0.09%
2018/05/23	0	0.00	6	45.93	45.90	-6	2,097	-0.29%
2018/05/22	0	0.00	1	46.05	46.05	-1	2,095	-0.05%
2018/05/21	2	46.10	0	0.00	46.25	2	2,105	0.10%
2018/05/18	0	0.00	2	45.90	45.90	-2	2,105	-0.09%
2018/05/17	0	0.00	20	45.75	45.65	-20	2,114	-0.95%
2018/05/15	2	45.30	0	0.00	45.50	2	2,200	0.09%
2018/05/14	22	45.92	0	0.00	45.75	22	2,276	0.97%
2018/04/30	1	45.60	0	0.00	45.80	1	2,513	0.04%
2018/04/18	1	44.50	0	0.00	44.45	1	2,574	0.04%
2018/04/10	0	0.00	4	45.33	45.40	-4	2,580	-0.16%
2018/04/09	1	44.85	0	0.00	44.80	1	2,583	0.04%
2018/04/03	1	45.00	0	0.00	45.20	1	2,589	0.04%
2018/03/29	10	44.95	0	0.00	44.90	10	2,585	0.39%
2018/03/27	0	0.00	3	45.00	45.40	-3	2,578	-0.12%
2018/03/23	3	44.47	0	0.00	44.75	3	2,567	0.12%
2018/03/20	1	44.55	0	0.00	44.90	1	2,744	0.04%
2018/03/15	0	0.00	1	45.75	45.50	-1	2,734	-0.04%
2018/03/13	1	44.70	7	44.86	45.05	-6	2,704	-0.22%
2018/03/12	2	44.90	0	0.00	44.95	2	2,704	0.07%
2018/03/09	2	44.40	0	0.00	44.40	2	2,671	0.07%
2018/03/06	1	44.20	0	0.00	44.35	1	2,693	0.04%
2018/02/23	0	0.00	1	44.70	44.75	-1	2,708	-0.04%
2018/02/09	1	42.90	0	0.00	43.55	1	2,704	0.04%
2018/02/07	1	44.70	2	44.80	44.20	-1	2,682	-0.04%
2018/02/06	1	43.20	0	0.00	42.20	1	2,599	0.04%
2018/02/05	3	44.80	0	0.00	44.85	3	2,514	0.12%
2018/02/01	1	45.75	0	0.00	45.55	1	2,514	0.04%
2018/01/29	0	0.00	1	46.30	46.50	-1	2,443	-0.04%
2018/01/26	0	0.00	1	46.00	46.45	-1	2,421	-0.04%
2018/01/25	1	45.50	1	45.55	45.40	0	2,341	0.00%
2018/01/24	0	0.00	2	44.90	45.00	-2	2,263	-0.09%
2018/01/23	1	44.50	2	44.43	44.95	-1	2,212	-0.05%
2018/01/22	1	43.00	0	0.00	43.05	1	2,117	0.05%
2018/01/19	1	42.65	1	42.85	42.85	0	2,135	0.00%
2018/01/17	1	43.05	0	0.00	43.05	1	2,113	0.05%
2018/01/16	3	42.65	0	0.00	42.60	3	2,085	0.14%
2018/01/04	1	42.65	0	0.00	42.65	1	2,116	0.05%
2018/01/02	3	42.35	1	43.00	43.15	2	2,095	0.10%