皇昌 (2543)-國票-內壢券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
52.3
漲跌
▼1.7
漲幅
-3.15%
成交量
3,299張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	53.30	0	0.00	52.30	0.2	9,442	0.00%
2024/05/22	0	0.00	0	54.70	54.00	0	9,584	0.00%
2024/05/21	1	52.90	1	54.00	54.70	0	10,007	0.00%
2024/05/20	2	53.41	2	53.50	52.90	0	10,252	0.00%
2024/05/17	7	54.69	7	54.37	54.60	0	10,426	0.00%
2024/05/16	0	0.00	8	52.23	54.70	-8	10,244	-0.08%
2024/05/15	8	50.62	2	49.80	49.80	6	10,255	0.06%
2024/05/14	8	49.03	2	49.65	49.70	6	10,292	0.06%
2024/05/13	5	50.00	0	0.00	50.40	5	10,234	0.05%
2024/05/09	1	53.50	1	55.30	52.30	0	10,161	0.00%
2024/05/08	3	52.37	2	53.05	53.50	1	10,059	0.01%
2024/05/07	7	54.33	3	52.50	52.50	4	9,985	0.04%
2024/05/06	5	56.74	5	56.58	56.70	0	9,850	0.00%
2024/05/03	2	55.80	3	59.07	59.70	-1	9,378	-0.01%
2024/05/02	23	51.87	29	53.32	54.30	-6	8,842	-0.07%
2024/04/24	4	47.04	0	0.00	48.00	4	8,212	0.05%
2024/04/23	2	47.58	1	48.65	48.15	1	8,136	0.01%
2024/04/22	4	54.70	3	56.67	50.40	1	7,902	0.01%
2024/04/19	10	50.30	11	51.65	53.80	-1	7,298	-0.01%
2024/04/18	0	0.00	0	49.80	48.95	0	6,913	0.00%
2024/04/15	2	48.58	0	0.00	46.35	2	6,853	0.03%
2024/04/09	0	0.00	2	41.25	41.40	-2	6,728	-0.03%
2024/03/26	0	0.00	1	41.25	41.00	-1	6,775	-0.01%
2024/03/18	1	44.80	0	0.00	45.00	1	6,776	0.01%
2024/03/15	16	45.72	13	44.58	44.80	3	6,838	0.04%
2024/03/14	0	0.00	1	44.30	45.05	-1	6,874	-0.01%
2024/03/12	52	49.78	89	50.29	49.80	-37	6,768	-0.55%
2024/03/11	47	48.39	40	48.59	49.10	7	6,502	0.11%
2024/03/08	5	44.00	0	0.00	44.65	5	6,453	0.08%
2024/03/07	2	47.73	11	48.88	47.10	-9	6,381	-0.14%
2024/03/06	62	48.83	21	48.05	47.70	41	6,259	0.65%
2024/03/05	1	45.25	3	45.72	48.05	-2	6,009	-0.03%
2024/03/04	7	44.25	0	0.00	43.70	7	5,866	0.12%
2024/03/01	1	44.65	3	45.33	46.05	-2	5,627	-0.04%
2024/02/29	3	41.48	0	0.00	41.90	3	5,467	0.05%
2024/02/27	3	41.30	3	42.35	41.10	0	5,352	0.00%
2024/02/26	18	36.87	46	38.27	39.05	-28	5,242	-0.53%
2024/02/22	30	39.85	0	0.00	34.60	30	5,053	0.59%
2024/02/21	2	37.80	2	38.35	38.35	0	5,048	0.00%
2024/02/20	0	0.00	10	32.00	34.90	-10	5,177	-0.19%
2024/02/16	0	0.00	10	29.90	29.50	-10	5,074	-0.20%
2024/01/22	5	25.50	0	0.00	25.30	5	5,648	0.09%
2024/01/18	0	0.00	1	26.60	25.40	-1	5,699	-0.02%
2024/01/17	1	26.40	1	27.60	26.60	0	5,777	0.00%
2024/01/16	11	28.05	1	28.90	28.15	10	5,777	0.17%
2024/01/15	1	28.95	0	0.00	28.80	1	5,773	0.02%
2024/01/10	2	27.60	2	27.40	27.80	0	5,597	0.00%
2024/01/09	2	26.90	2	27.15	26.95	0	5,604	0.00%
2024/01/08	5	27.90	0	0.00	28.10	5	5,587	0.09%
2023/12/12	0	0.00	2	29.80	29.75	-2	5,345	-0.04%
2023/12/11	4	29.68	2	30.20	30.00	2	5,222	0.04%
2023/12/05	3	31.88	3	30.15	29.95	0	4,807	0.00%
2023/11/29	0	0.00	3	34.15	34.80	-3	4,608	-0.07%
2023/11/23	0	0.00	2	32.80	33.30	-2	4,504	-0.04%
2023/11/22	4	32.88	2	33.00	34.25	2	4,468	0.04%
2023/11/21	1	32.45	0	0.00	32.35	1	4,415	0.02%
2023/11/20	2	34.95	0	0.00	34.55	2	4,319	0.05%
2023/11/16	0	0.00	2	30.35	30.40	-2	3,418	-0.06%
2023/11/06	0	0.00	21	20.84	20.55	-21	2,654	-0.79%
2023/11/03	21	19.06	0	0.00	19.30	21	2,577	0.81%
2023/11/01	0	0.00	20	21.00	20.90	-20	2,240	-0.89%
2023/10/27	20	18.90	0	0.00	18.55	20	2,044	0.98%
2023/10/26	2	19.20	0	0.00	19.00	2	2,009	0.10%
2023/10/25	4	17.90	4	18.30	19.35	0	1,935	0.00%
2023/10/17	0	0.00	1	17.85	16.35	-1	1,553	-0.06%
2023/10/16	1	15.85	4	16.76	16.80	-3	1,390	-0.22%
2023/10/13	2	15.65	2	15.30	15.30	0	1,307	0.00%
2023/10/12	2	15.70	2	15.50	15.50	0	1,295	0.00%
2023/10/11	3	14.90	3	15.27	15.30	0	1,255	0.00%
2023/10/06	2	14.80	2	14.80	14.80	0	1,227	0.00%
2023/10/05	3	15.20	3	14.97	14.95	0	1,214	0.00%
2023/10/04	2	15.10	2	15.13	15.10	0	1,201	0.00%
2023/10/03	4	16.20	1	16.40	15.20	3	1,165	0.26%
2023/09/28	1	14.35	0	0.00	14.40	1	1,003	0.10%
2023/09/18	0	0.00	3	12.60	12.65	-3	555	-0.54%
2023/09/14	0	0.00	2	12.15	12.00	-2	542	-0.37%
2023/09/11	2	11.80	0	0.00	12.00	2	526	0.38%
2023/09/07	3	12.20	0	0.00	12.05	3	520	0.58%
2023/06/14	0	0.00	0.1	10.45	10.35	-0.1	155	-0.03%
2023/04/24	0	0.00	0	9.38	9.36	0	96	0.00%
2023/04/13	0	9.67	0	0.00	9.69	0	86	0.06%
2022/09/07	0	0.00	1	9.27	9.35	-1	458	-0.22%
2022/08/25	1	9.79	0	0.00	9.78	1	473	0.21%
2022/08/19	0	0.00	1	9.75	10.40	-1	408	-0.24%
2022/08/18	1	9.49	0	0.00	9.49	1	332	0.30%
2022/06/02	0	0.00	0.1	9.30	9.05	-0.1	616	-0.01%
2022/06/01	0	0.00	0	8.85	8.87	0	608	0.00%
2022/05/26	0	0.00	0	8.80	8.74	0	597	0.00%
2022/05/24	0.1	8.75	0	0.00	8.70	0.1	589	0.02%
2022/04/25	0	0.00	0.1	8.30	8.05	-0.1	458	-0.02%
2022/04/22	0	8.81	0	0.00	8.81	0	439	0.00%
2022/04/21	0	0.00	0	9.20	9.07	0	429	0.00%
2022/04/20	0	8.75	0	0.00	8.69	0	416	0.01%
2022/04/18	0	8.80	0	0.00	8.83	0	395	0.01%
2022/04/06	0	0.00	0	8.74	8.74	0	55	-0.02%
2022/03/24	0	7.52	0	0.00	7.64	0	54	0.02%
2022/01/14	0	0.00	0	7.59	7.63	0	57	-0.07%
2022/01/06	0	7.85	0	0.00	7.85	0	54	0.00%
2021/12/30	0	7.86	0	0.00	7.93	0	52	0.07%
2021/12/29	0	7.83	0	0.00	7.86	0	51	0.00%
2021/12/27	0	0.00	0	7.99	7.99	0	48	-0.08%
2021/12/22	0	7.77	0	0.00	7.90	0	46	0.08%
2021/11/16	0	0.00	0	7.60	7.61	0	35	-0.14%
2021/11/08	0.1	7.50	0	0.00	7.60	0.1	39	0.13%
2021/09/24	0	0.00	0	7.69	7.78	0	63	-0.05%
2021/09/17	0	7.43	0	0.00	7.61	0	67	0.04%
2021/08/11	0	0.00	0.1	7.61	7.52	-0.1	86	-0.06%
2021/08/04	0.1	7.42	0	7.70	7.70	0	108	0.03%
2021/06/30	0	7.41	0	0.00	7.59	0	403	0.00%
2021/05/24	0	0.00	0	6.67	7.34	0	401	0.00%
2021/04/06	0	0.00	0	6.90	6.92	0	114	0.00%
2021/01/19	0	0.00	0	6.53	6.78	0	115	0.00%
2021/01/05	0	0.00	0	7.45	7.63	0	114	0.00%
2020/09/10	0	0.00	1	6.57	6.58	-1	75	-1.32%
2020/09/07	1	6.42	0	0.00	6.42	1	71	1.40%
2020/07/06	0	0.00	0	6.49	6.49	0	57	0.00%
2020/06/22	0	0.00	1	6.80	6.80	-1	42	-2.35%
2020/06/05	1	6.52	0	0.00	6.52	1	38	2.59%
2019/08/28	0	0.00	0	7.23	7.28	0	14	-0.01%
2018/10/02	0	0.00	0	7.90	7.91	0	24	0.00%
2018/08/13	0	0.00	1	8.04	8.00	-1	29	-3.40%
2018/08/02	0	0.00	0	8.00	8.02	0	28	0.00%
2018/02/12	0	0.00	0	8.11	8.03	0	49	0.00%