中航 (2612)-國票-內壢券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.40
漲跌
▼1.20
漲幅
-2.52%
成交量
569張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	47.75	6	47.59	47.40	-4	1,307	-0.31%
2024/05/20	4	47.80	0	0.00	47.70	4	1,340	0.30%
2024/05/13	6	51.60	5	52.80	50.10	1	1,233	0.08%
2024/05/10	1	50.60	1	51.70	50.00	0	1,097	0.00%
2024/04/29	1	46.95	1	46.40	46.45	0	728	0.00%
2024/04/19	1	45.40	1	47.05	45.85	0	756	0.00%
2024/04/17	0	45.15	0	0.00	44.85	0	756	0.00%
2024/04/11	0	0.00	1	45.20	45.20	-1	842	-0.12%
2024/04/10	0	0.00	1	45.00	44.55	-1	912	-0.11%
2024/04/09	2	44.95	0	0.00	44.80	2	933	0.21%
2024/04/08	0	43.80	0	0.00	44.00	0	960	0.00%
2024/03/22	0	45.25	0	0.00	45.30	0	1,213	0.00%
2024/03/21	0	45.60	0	0.00	45.30	0	1,292	0.00%
2024/02/27	0	48.05	0	0.00	46.80	0	3,264	0.00%
2024/02/22	0	0.00	0	47.70	47.70	0	3,212	0.00%
2024/02/16	0	0.00	0.1	44.00	44.05	-0.1	3,123	0.00%
2024/02/15	0	43.35	0	0.00	44.35	0	3,126	0.00%
2024/02/05	0	43.50	0	0.00	43.50	0	3,122	0.00%
2024/02/02	0	0.00	2	44.40	44.30	-2	3,121	-0.06%
2024/01/29	1	45.20	0	0.00	45.45	1	3,119	0.03%
2024/01/25	0	45.00	0	0.00	44.70	0	3,129	0.00%
2024/01/19	0	0.00	1	44.75	44.50	-1	3,141	-0.03%
2024/01/18	1	44.60	0	0.00	44.80	1	3,154	0.03%
2024/01/10	0	0.00	1	48.05	48.00	-1	3,158	-0.03%
2024/01/09	1	49.85	0	0.00	49.50	1	3,140	0.03%
2024/01/08	0	0.00	2	51.10	51.70	-2	3,112	-0.06%
2024/01/05	1	51.70	0	0.00	52.40	1	3,101	0.03%
2024/01/04	2	52.35	0	0.00	52.00	2	3,066	0.07%
2024/01/02	8	52.68	8	50.90	50.90	0	3,020	0.00%
2023/12/28	0	0.00	2	51.45	50.90	-2	2,998	-0.07%
2023/12/26	2	53.00	0	0.00	52.80	2	2,975	0.07%
2023/12/25	0	0.00	1.1	52.36	52.10	-1.1	2,971	-0.04%
2023/12/21	2	55.50	0	0.00	55.30	2	2,958	0.07%
2023/12/06	0	0.00	1	58.50	60.00	-1	2,811	-0.04%
2023/12/05	2.1	59.50	2	58.95	56.40	0.1	2,507	0.00%
2023/12/04	2.1	54.24	2	54.70	56.80	0.1	1,821	0.00%
2023/12/01	0	0.00	1	51.70	51.70	-1	1,652	-0.06%
2023/11/30	0	0.00	1	47.05	47.05	-1	1,484	-0.07%
2023/11/29	0	0.00	1	43.65	44.95	-1	1,409	-0.07%
2023/11/28	4	44.55	2	45.15	43.75	2	1,363	0.15%
2023/11/14	1	40.10	1	39.40	39.40	0	1,332	0.00%
2023/10/27	1	41.60	1	41.45	41.25	0	1,493	0.00%
2023/10/26	0	0.00	2	41.35	41.60	-2	1,508	-0.13%
2023/10/20	1	42.50	1	42.75	42.75	0	1,587	0.00%
2023/10/19	2	43.33	1	44.30	43.70	1	1,575	0.06%
2023/10/06	0	0.00	9	45.00	45.00	-9	1,500	-0.60%
2023/10/02	6	44.09	0	0.00	43.35	6	1,451	0.41%
2023/09/28	3	45.05	0	0.00	45.00	3	1,435	0.21%
2023/09/25	0	0.00	1	43.85	44.45	-1	1,374	-0.07%
2023/09/21	1	45.50	0	0.00	45.85	1	1,323	0.08%
2023/09/20	7	45.67	5	45.38	45.10	2	1,182	0.17%
2023/09/15	0	0.00	3	44.68	43.80	-3	955	-0.31%
2023/09/12	0	0.00	2	40.05	40.10	-2	828	-0.24%
2023/09/08	2	41.28	1	40.75	40.30	1	832	0.12%
2023/08/24	3	40.83	3	40.50	40.35	0	815	0.00%
2023/08/23	2	42.18	1	41.75	41.15	1	810	0.12%
2023/08/22	3	40.68	3	41.53	42.00	0	803	0.00%
2023/08/21	7	41.19	7	41.13	41.30	0	771	0.00%
2023/08/04	3	41.40	0	0.00	41.50	3	621	0.48%
2023/08/01	0	0.00	2	44.65	44.30	-2	541	-0.37%
2023/07/27	0	0.00	1.5	40.90	40.90	-1.5	359	-0.43%
2023/07/21	0	0.00	0	38.25	37.90	0	343	-0.01%
2023/07/12	0	41.00	0	0.00	40.90	0	351	0.01%
2023/06/06	2	41.25	2	40.95	40.90	0	427	0.00%
2023/04/24	0	0.00	1	40.00	39.90	-1	895	-0.11%
2023/04/21	1	39.15	0	0.00	39.10	1	899	0.11%
2023/04/18	0	0.00	1	40.50	40.00	-1	929	-0.11%
2023/04/07	0	0.00	1	40.20	40.35	-1	1,168	-0.09%
2023/04/06	1	40.15	0	0.00	39.70	1	1,285	0.08%
2023/03/23	1	39.40	0	0.00	39.15	1	1,894	0.05%
2023/03/16	1	43.25	1	41.50	41.50	0	1,877	0.00%
2023/03/10	1	43.55	1	42.60	42.60	0	1,856	0.00%
2023/03/01	1	43.00	2	42.23	42.10	-1	1,676	-0.06%
2023/02/23	1	42.00	0	0.00	42.05	1	1,500	0.07%
2023/02/10	1	39.30	1	38.70	38.70	0	1,439	0.00%
2023/01/17	1	37.65	1	38.40	38.40	0	1,436	0.00%
2023/01/13	10	38.15	10	38.05	38.05	0	1,440	0.00%
2023/01/11	13	38.79	13	38.20	38.20	0	1,438	0.00%
2023/01/10	2	38.93	2	38.15	38.15	0	1,431	0.00%
2023/01/05	5	39.80	5	38.55	38.55	0	1,426	0.00%
2023/01/04	1	39.10	1	39.10	39.10	0	1,414	0.00%
2023/01/03	3	41.02	3	39.83	39.80	0	1,407	0.00%
2022/12/29	1	39.20	1	39.85	39.85	0	1,347	0.00%
2022/12/28	2	39.90	2	39.20	39.20	0	1,323	0.00%
2022/12/26	1	45.50	1	41.10	41.10	0	1,287	0.00%
2022/12/23	2	45.15	2	45.50	45.50	0	1,184	0.00%
2022/12/22	0	0.00	1	44.60	44.60	-1	867	-0.12%
2022/12/21	1	40.00	4	40.88	40.55	-3	829	-0.36%
2022/12/20	1	37.10	1	37.75	37.75	0	758	0.00%
2022/12/19	2	38.90	2	38.08	37.30	0	767	0.00%
2022/12/16	1	36.70	2	38.88	38.90	-1	826	-0.12%
2022/12/15	1	36.80	0	0.00	36.70	1	1,032	0.10%
2022/12/13	0	0.00	1	36.80	36.40	-1	1,109	-0.09%
2022/12/12	1	36.40	1	36.10	36.10	0	1,124	0.00%
2022/12/08	2	35.43	2	35.55	35.55	0	1,242	0.00%
2022/12/07	2	36.00	1	35.55	35.55	1	1,259	0.08%
2022/12/06	1	37.45	1	36.00	36.00	0	1,258	0.00%
2022/11/30	0	0.00	2	36.93	36.95	-2	1,245	-0.16%
2022/11/29	2	36.13	2	37.00	37.00	0	1,244	0.00%
2022/11/28	1	36.40	2	36.23	36.25	-1	1,250	-0.08%
2022/11/25	2	36.35	2	36.45	36.40	0	1,249	0.00%
2022/11/24	1	35.60	1	35.35	35.85	0	1,240	0.00%
2022/11/21	0	0.00	10	34.70	34.60	-10	1,247	-0.80%
2022/11/17	0	0.00	1	35.65	35.70	-1	1,244	-0.08%
2022/11/15	1	35.65	0	0.00	35.70	1	1,233	0.08%
2022/11/04	1	32.00	0	0.00	32.00	1	1,213	0.08%
2022/09/26	0	0.00	4	34.93	35.00	-4	1,119	-0.36%
2022/09/23	15	38.57	1	38.35	38.35	14	1,088	1.29%
2022/09/22	1	39.45	1	38.80	38.50	0	1,003	0.00%
2022/09/21	0	0.00	11	39.16	39.30	-11	750	-1.46%
2022/09/19	0	0.00	3	36.05	36.05	-3	670	-0.45%
2022/09/16	11	38.67	1	39.00	39.25	10	651	1.54%
2022/09/12	1	36.00	0	0.00	35.65	1	591	0.17%
2022/08/19	1	41.50	1	40.50	40.50	0	667	0.00%
2022/08/03	2	39.15	1	38.90	38.90	1	917	0.11%
2022/08/02	2	40.13	2	39.85	39.85	0	947	0.00%
2022/08/01	1	40.80	1	40.75	40.75	0	977	0.00%
2022/07/28	1	41.30	1	40.60	40.60	0	1,275	0.00%
2022/07/25	1	42.15	1	41.50	41.50	0	1,377	0.00%
2022/07/20	1	40.35	1	40.00	40.00	0	1,315	0.00%
2022/07/19	1	40.65	1	40.35	40.35	0	1,323	0.00%
2022/07/15	1	37.90	1	37.55	37.55	0	1,357	0.00%
2022/07/14	0	0.00	4	37.35	38.00	-4	1,461	-0.27%
2022/07/13	2	37.55	1	37.65	37.30	1	1,481	0.07%
2022/07/12	3	39.80	0	0.00	39.60	3	1,489	0.20%
2022/07/07	1	40.10	1	40.70	40.70	0	1,517	0.00%
2022/07/01	1	42.00	1	40.00	40.00	0	1,512	0.00%
2022/06/30	2	42.48	1	42.00	42.00	1	1,504	0.07%
2022/06/29	2	43.95	2	43.15	43.15	0	1,499	0.00%
2022/06/28	1	43.70	1	44.25	44.25	0	1,496	0.00%
2022/06/16	1	51.00	1	49.35	49.35	0	1,419	0.00%
2022/06/15	1	51.00	1	50.50	50.50	0	1,418	0.00%
2022/06/14	1	51.00	1	51.50	51.50	0	1,431	0.00%
2022/06/13	1	51.60	1	51.30	51.30	0	1,448	0.00%
2022/06/10	1	52.70	1	53.00	53.00	0	1,480	0.00%
2022/06/09	1	54.90	1	53.90	53.90	0	1,531	0.00%
2022/06/08	0	0.00	1	54.90	54.90	-1	1,642	-0.06%
2022/06/07	2	55.40	2	55.00	55.00	0	1,787	0.00%
2022/06/01	1	54.50	1	54.70	54.70	0	1,833	0.00%
2022/05/31	1	54.00	1	54.10	54.10	0	1,898	0.00%
2022/05/30	1	53.60	1	53.90	53.90	0	1,911	0.00%
2022/05/27	1	53.10	1	53.60	53.60	0	1,927	0.00%
2022/05/25	1	52.20	1	52.40	52.40	0	2,123	0.00%
2022/05/20	1	50.40	0	0.00	50.30	1	2,151	0.05%
2022/05/19	1	49.65	1	50.40	50.40	0	2,178	0.00%
2022/05/17	2	50.20	2	50.20	50.20	0	2,184	0.00%
2022/05/16	2	50.35	2	51.10	51.10	0	2,174	0.00%
2022/05/11	0	0.00	1	50.80	50.60	-1	2,067	-0.05%
2022/05/10	1	50.50	1	51.40	51.40	0	2,067	0.00%
2022/05/06	1	52.60	0	0.00	53.20	1	2,025	0.05%
2022/05/05	1	54.40	0	0.00	54.60	1	1,987	0.05%
2022/04/28	1	50.90	0	0.00	50.30	1	1,676	0.06%
2022/04/26	1	51.90	1	51.30	51.30	0	1,680	0.00%
2022/04/25	1	54.20	1	51.90	51.90	0	1,677	0.00%
2022/04/22	1	54.60	1	54.80	54.80	0	1,666	0.00%
2022/04/21	1	54.10	1	54.60	54.60	0	1,651	0.00%
2022/04/13	1	50.60	1	51.60	51.60	0	1,504	0.00%
2022/04/12	1	50.70	1	50.20	50.20	0	1,501	0.00%
2022/04/08	0	0.00	1	50.70	50.80	-1	1,514	-0.07%
2022/04/07	1	49.85	0	0.00	49.75	1	1,523	0.07%
2022/03/28	1	50.10	1	51.20	51.20	0	1,578	0.00%
2022/03/25	1	51.90	1	50.70	50.70	0	1,618	0.00%
2022/03/24	1	52.30	1	51.90	51.90	0	1,622	0.00%
2022/03/23	1	52.70	1	52.30	52.30	0	1,671	0.00%
2022/03/22	2	52.70	1	52.40	52.40	1	1,698	0.06%
2022/03/21	1	53.00	1	52.90	52.90	0	1,724	0.00%
2022/03/17	1	52.90	1	54.10	54.10	0	1,752	0.00%
2022/03/16	1	53.80	1	52.30	52.30	0	1,771	0.00%
2022/03/15	1	55.20	1	52.90	52.90	0	1,799	0.00%
2022/03/14	1	56.00	1	55.60	55.60	0	1,891	0.00%
2022/03/11	2	56.95	2	56.00	56.00	0	1,875	0.00%
2022/03/08	1	51.30	1	49.50	49.50	0	1,742	0.00%
2022/03/07	1	54.00	5	51.70	51.70	-4	1,736	-0.23%
2022/03/01	2	54.25	2	54.00	54.00	0	1,660	0.00%
2022/02/24	1	53.00	1	51.50	51.50	0	1,466	0.00%
2022/02/23	0	0.00	6	53.63	53.20	-6	1,454	-0.41%
2022/02/22	1	54.20	1	52.40	52.40	0	1,428	0.00%
2022/02/21	3	54.13	3	53.63	53.50	0	1,423	0.00%
2022/02/18	1	53.10	1	53.00	53.40	0	1,421	0.00%
2022/02/17	7	52.39	1	52.00	52.00	6	1,442	0.42%
2022/02/16	1	51.70	1	52.30	52.30	0	1,465	0.00%
2022/02/10	0	0.00	1	52.90	52.40	-1	1,696	-0.06%
2022/02/08	0	0.00	1	51.40	51.30	-1	1,752	-0.06%
2022/02/07	0	0.00	1	49.90	50.50	-1	1,806	-0.06%
2022/01/26	1	47.70	1	48.20	48.20	0	1,915	0.00%
2022/01/20	1	50.80	1	50.50	50.50	0	2,036	0.00%
2022/01/19	1	51.00	0	0.00	50.60	1	2,072	0.05%
2022/01/18	1	52.50	1	52.20	52.20	0	2,119	0.00%
2022/01/17	1	52.50	1	52.70	52.70	0	2,192	0.00%
2022/01/13	1	52.90	1	53.00	53.00	0	2,271	0.00%
2022/01/12	1	54.30	1	53.00	53.00	0	2,305	0.00%
2022/01/11	2	55.00	2	54.30	54.30	0	2,344	0.00%
2022/01/10	1	55.20	1	54.90	54.90	0	2,444	0.00%
2022/01/07	1	56.10	1	55.20	55.20	0	2,521	0.00%
2022/01/06	2	56.45	2	56.10	56.10	0	2,705	0.00%
2022/01/05	1	57.60	1	56.80	56.80	0	2,827	0.00%
2022/01/04	2	57.25	2	57.60	57.60	0	2,944	0.00%
2022/01/03	4	58.00	2	57.20	57.20	2	3,376	0.06%
2021/12/30	3	59.23	3	58.40	58.40	0	3,554	0.00%
2021/12/29	1	59.40	1	59.10	59.10	0	3,636	0.00%
2021/12/28	2	59.15	2	58.90	58.90	0	3,774	0.00%
2021/12/27	4	59.58	3	59.10	59.10	1	4,150	0.02%
2021/12/24	3	60.70	3	59.90	59.90	0	4,457	0.00%
2021/12/23	1	61.20	1	60.70	60.70	0	4,690	0.00%
2021/12/22	0	0.00	1	61.40	61.20	-1	4,808	-0.02%
2021/12/21	2	60.45	2	61.15	61.70	0	4,829	0.00%
2021/12/20	2	60.00	2	60.00	59.50	0	4,837	0.00%
2021/12/16	4	59.23	3	59.00	59.00	1	4,894	0.02%
2021/12/15	1	57.50	2	59.90	60.00	-1	4,909	-0.02%
2021/12/14	3	59.87	3	57.90	57.90	0	4,932	0.00%
2021/12/13	2	60.30	2	60.20	60.20	0	4,948	0.00%
2021/12/10	1	59.50	1	60.80	60.80	0	5,019	0.00%
2021/12/09	1	60.60	1	61.00	61.00	0	5,153	0.00%
2021/12/08	0	0.00	1	62.00	60.90	-1	5,290	-0.02%
2021/12/07	1	59.00	1	59.40	59.40	0	5,268	0.00%
2021/12/03	2	57.75	1	57.10	57.10	1	5,420	0.02%
2021/11/30	1	56.30	1	56.90	56.70	0	5,975	0.00%
2021/11/29	1	54.00	1	55.00	55.00	0	6,192	0.00%
2021/11/26	1	57.30	2	55.00	54.80	-1	6,429	-0.02%
2021/11/25	1	57.80	1	57.30	57.30	0	6,750	0.00%
2021/11/23	3	57.03	1	56.40	56.40	2	7,582	0.03%
2021/11/19	1	55.80	1	55.10	55.10	0	9,213	0.00%
2021/11/18	2	55.30	2	55.80	55.80	0	10,036	0.00%
2021/11/17	2	56.10	2	55.60	55.60	0	10,364	0.00%
2021/11/16	0	0.00	1	57.70	57.60	-1	11,545	-0.01%
2021/11/15	1	57.30	2	55.95	55.90	-1	12,147	-0.01%
2021/11/12	2	57.50	2	57.30	57.30	0	12,571	0.00%
2021/11/11	2	59.00	11	58.86	57.50	-9	12,753	-0.07%
2021/11/10	6	59.62	5	58.90	58.90	1	12,861	0.01%
2021/11/09	10	61.70	1	60.10	61.00	9	13,124	0.07%
2021/11/08	1	59.00	0	0.00	59.50	1	13,076	0.01%
2021/11/05	2	57.60	1	58.10	58.10	1	13,082	0.01%
2021/11/03	0	0.00	1	59.80	58.60	-1	13,463	-0.01%
2021/11/02	1	56.30	1	56.40	56.40	0	13,600	0.00%
2021/10/27	2	55.65	1	56.00	55.90	1	13,613	0.01%
2021/10/22	1	57.40	0	0.00	56.50	1	14,132	0.01%
2021/10/21	0	0.00	2	60.50	60.20	-2	14,529	-0.01%
2021/10/18	1	60.40	0	0.00	60.70	1	14,811	0.01%
2021/10/15	1	63.00	2	63.90	64.50	-1	14,843	-0.01%
2021/10/14	4	63.35	5	63.18	63.00	-1	14,886	-0.01%
2021/10/13	5	67.28	3	67.37	65.00	2	14,908	0.01%
2021/10/12	3	68.80	2	67.40	67.40	1	15,339	0.01%
2021/10/08	1	73.10	2	73.40	73.40	-1	15,744	-0.01%
2021/10/07	1	72.60	3	72.50	73.50	-2	15,640	-0.01%
2021/10/05	1	66.20	1	69.50	69.50	0	15,452	0.00%
2021/10/04	1	67.50	1	68.50	68.50	0	15,332	0.00%
2021/10/01	6	71.80	4	69.10	67.50	2	14,982	0.01%
2021/09/30	2	69.40	5	73.80	75.00	-3	14,709	-0.02%
2021/09/29	10	69.00	10	67.40	68.20	0	14,499	0.00%
2021/09/28	1	68.00	1	66.30	66.30	0	14,436	0.00%
2021/09/22	1	67.10	1	66.90	66.90	0	15,230	0.00%
2021/09/15	1	70.00	1	71.30	71.30	0	15,761	0.00%
2021/09/14	3	71.23	1	70.40	71.20	2	16,130	0.01%
2021/09/13	5	70.48	1	73.00	70.60	4	16,486	0.02%
2021/09/08	0	0.00	8	68.55	69.00	-8	16,516	-0.05%
2021/09/07	7.2	69.36	14.3	69.95	68.30	-7.1	16,502	-0.04%
2021/09/06	4	68.73	4	69.29	68.00	0	16,341	0.00%
2021/09/03	16	70.91	14	70.27	70.40	2	16,290	0.01%
2021/09/02	11	72.72	9	73.48	73.90	2	16,108	0.01%
2021/09/01	13.9	73.92	14	73.31	72.70	-0.1	15,923	0.00%
2021/08/31	10.3	76.22	9.4	76.37	76.50	1	15,808	0.01%
2021/08/27	11	79.84	11	80.75	78.70	0.1	15,101	0.00%
2021/08/26	2.2	85.39	2	85.75	86.50	0.2	14,782	0.00%
2021/08/25	48	84.52	32	84.54	83.90	16	14,431	0.11%
2021/08/24	3	84.80	3	87.87	89.20	0	13,367	0.00%
2021/08/23	0	0.00	2	80.65	81.10	-2	12,622	-0.02%
2021/08/20	9	74.63	6	73.63	73.80	3	12,393	0.02%
2021/08/19	1	72.80	6	73.43	74.30	-5	11,414	-0.04%
2021/08/18	1	65.60	1	67.60	67.60	0	10,866	0.00%
2021/08/17	0	0.00	1	62.50	61.50	-1	10,620	-0.01%
2021/08/16	1	61.50	6	62.25	60.50	-5	10,638	-0.05%
2021/08/13	16	63.70	10	67.00	63.40	6	10,576	0.06%
2021/08/11	1	60.80	1	60.10	60.10	0	10,350	0.00%
2021/08/09	20	64.25	20	62.70	62.90	0	10,306	0.00%
2021/07/30	0	0.00	4	62.18	59.00	-4	10,069	-0.04%
2021/07/29	6	64.07	2	65.40	64.80	4	10,005	0.04%
2021/07/28	0	0.00	5	64.00	61.80	-5	9,875	-0.05%
2021/07/27	5	64.60	1	64.50	64.60	4	9,737	0.04%
2021/07/26	0	0.00	3	61.20	62.50	-3	9,589	-0.03%
2021/07/23	1	63.20	1	63.20	61.70	0	9,637	0.00%
2021/07/22	3	61.40	10	61.00	61.60	-7	9,688	-0.07%
2021/07/21	10	60.00	3	58.70	60.50	7	9,818	0.07%
2021/07/20	1	64.20	8	64.65	63.50	-7	9,831	-0.07%
2021/07/19	2	68.60	0	0.00	67.20	2	9,867	0.02%
2021/07/16	18	76.23	14	73.86	71.20	4	9,913	0.04%
2021/07/15	7	75.56	2.1	75.49	76.80	4.9	9,603	0.05%
2021/07/14	8	62.31	12	64.58	69.90	-4	9,367	-0.04%
2021/07/13	5	67.62	2	64.50	63.60	3	9,132	0.03%
2021/07/12	4.1	71.87	4	72.43	70.60	0.1	9,180	0.00%
2021/07/08	0.2	75.50	0	0.00	75.70	0.2	9,186	0.00%
2021/07/07	0	0.00	13	74.69	74.50	-13	9,206	-0.14%
2021/07/06	1	80.00	4	77.83	78.00	-3	9,207	-0.03%
2021/07/05	3	77.93	0	0.00	79.50	3	9,199	0.03%
2021/07/01	5	88.30	9	88.27	88.00	-4	9,120	-0.04%
2021/06/30	2	79.05	7	83.10	86.80	-5	9,014	-0.06%
2021/06/29	28	84.95	2	83.85	82.40	26	8,883	0.29%
2021/06/25	0	0.00	35	73.10	73.10	-35	7,982	-0.44%
2021/06/24	0	0.00	3	63.63	66.50	-3	7,919	-0.04%
2021/06/23	38	59.68	6	65.12	60.50	32	7,630	0.42%
2021/06/22	5.2	64.93	5	65.30	65.60	0.2	7,189	0.00%
2021/06/21	1	59.70	1	59.70	59.70	0	6,685	0.00%
2021/06/18	0	0.00	4	54.30	54.30	-4	6,679	-0.06%
2021/06/17	3	49.32	2	49.28	49.45	1	6,593	0.02%
2021/06/16	21	49.57	23	49.01	47.40	-2	6,545	-0.03%
2021/06/15	1	48.40	8	48.17	49.00	-7	6,430	-0.11%
2021/06/11	3	46.78	2	46.93	46.45	1	6,287	0.02%
2021/06/09	1	45.40	1	45.50	44.85	0	6,220	0.00%
2021/06/08	5	46.72	1	46.90	46.60	4	6,177	0.06%
2021/06/03	1	47.80	2	47.05	47.50	-1	5,961	-0.02%
2021/06/02	1	47.40	3	47.85	46.95	-2	5,904	-0.03%
2021/06/01	1	45.10	0	0.00	45.80	1	5,713	0.02%
2021/05/31	1	45.40	0	0.00	44.85	1	5,664	0.02%
2021/05/28	1	46.00	1	44.90	45.30	0	5,579	0.00%
2021/05/27	3	45.67	0	0.00	45.00	3	5,467	0.05%
2021/05/26	1	43.90	0	0.00	44.30	1	5,229	0.02%
2021/05/25	0	0.00	3	46.08	44.25	-3	5,143	-0.06%
2021/05/24	4	43.99	3	45.12	45.95	1	4,954	0.02%
2021/05/20	3	40.32	0	0.00	38.55	3	4,683	0.06%
2021/05/17	0	0.00	1	35.10	35.40	-1	4,616	-0.02%
2021/05/14	0	0.00	1	37.95	38.70	-1	4,558	-0.02%
2021/05/13	0	0.00	9	38.93	39.05	-9	4,465	-0.20%
2021/05/12	2	40.50	0	0.00	40.50	2	4,372	0.05%
2021/05/11	0	0.00	1	44.75	45.00	-1	4,330	-0.02%
2021/05/10	2	49.30	0	0.00	49.40	2	4,238	0.05%
2021/05/07	1	45.90	0	0.00	48.25	1	4,100	0.02%
2021/05/06	1	47.30	0	0.00	47.85	1	4,019	0.02%
2021/05/04	1	48.80	0	0.00	48.35	1	3,844	0.03%
2021/04/29	6	54.13	10	54.00	53.90	-4	3,374	-0.12%
2021/04/28	1	55.60	1	55.80	55.00	0	3,266	0.00%
2021/04/27	0	0.00	5	54.40	54.40	-5	3,108	-0.16%
2021/04/26	0	0.00	3	52.10	52.20	-3	2,799	-0.11%
2021/04/22	6	51.97	7	51.99	50.50	-1	2,559	-0.04%
2021/04/21	10	50.10	2	51.65	51.50	8	2,360	0.34%
2021/04/20	10	48.39	0	0.00	47.05	10	2,147	0.47%
2021/04/19	2	46.15	1	46.40	46.40	1	1,967	0.05%
2021/04/16	0	0.00	2	41.05	42.20	-2	1,912	-0.10%
2021/04/14	1	38.70	1	39.95	38.80	0	1,877	0.00%
2021/04/13	1	39.45	0	0.00	38.55	1	1,864	0.05%
2021/03/29	0	0.00	1	35.65	35.55	-1	2,517	-0.04%
2021/03/25	0	0.00	1	34.70	34.45	-1	2,928	-0.03%
2021/03/24	1	35.15	0	0.00	35.35	1	3,000	0.03%
2021/03/23	0	0.00	1	35.75	35.15	-1	2,982	-0.03%
2021/03/22	1	36.65	1	36.20	37.00	0	2,931	0.00%
2021/03/19	1	35.60	4	35.66	35.05	-3	2,828	-0.11%
2021/03/18	1	34.80	0	0.00	35.25	1	2,746	0.04%
2021/03/15	1	34.70	0	0.00	34.50	1	2,767	0.04%
2021/03/08	2	33.78	0	0.00	33.50	2	2,724	0.07%
2021/03/02	0	0.00	2	33.15	32.75	-2	2,724	-0.07%
2021/02/18	1	32.20	1	33.45	33.10	0	2,582	0.00%
2021/02/05	1	29.50	0	0.00	29.65	1	2,521	0.04%
2021/01/21	2	31.00	0	0.00	30.55	2	2,429	0.08%
2021/01/20	0	0.00	5	31.20	30.20	-5	2,409	-0.21%
2021/01/13	0	0.00	13	34.78	35.15	-13	2,220	-0.59%
2021/01/12	0	0.00	1	35.55	34.20	-1	2,177	-0.05%
2021/01/11	0	0.00	4	35.46	35.85	-4	2,061	-0.19%
2021/01/08	2	32.70	0	0.00	32.60	2	2,018	0.10%
2021/01/07	6	31.98	0	0.00	32.15	6	1,996	0.30%
2021/01/06	0	0.00	1	33.75	33.90	-1	1,931	-0.05%
2021/01/05	1	35.50	2	35.30	35.45	-1	1,891	-0.05%
2021/01/04	2	35.98	1	36.10	36.10	1	1,860	0.05%
2020/12/30	0	0.00	2	35.00	34.70	-2	1,762	-0.11%
2020/12/29	6	36.26	2	37.00	35.45	4	1,709	0.23%
2020/12/28	8	37.37	3	37.50	36.80	5	1,529	0.33%
2020/12/25	1	36.40	0	0.00	35.80	1	1,279	0.08%
2020/12/24	0	0.00	2.2	35.83	35.80	-2.2	1,168	-0.18%
2020/12/23	4	35.16	0	0.00	36.00	4	1,097	0.36%
2020/12/22	5	35.81	1	34.95	33.20	4	1,008	0.40%
2020/12/21	0	0.00	1	35.30	35.30	-1	720	-0.14%
2020/12/18	2	31.40	2	31.98	32.10	0	572	0.00%
2020/12/15	1	30.40	1	29.20	29.20	0	475	0.00%
2020/12/14	0	0.00	5	29.20	29.95	-5	460	-1.09%
2020/12/11	1	28.90	0	0.00	28.40	1	442	0.23%
2020/12/09	1	31.05	2	30.83	30.30	-1	411	-0.24%
2020/12/08	0	0.00	2	30.65	30.65	-2	361	-0.55%
2020/11/26	2	28.25	2	27.73	28.55	0	304	0.00%
2020/10/30	0	0.00	7	24.55	24.50	-7	255	-2.74%
2020/10/26	1	25.90	0	0.00	25.70	1	251	0.40%
2020/10/21	1	25.10	0	0.00	25.15	1	250	0.40%
2020/10/13	2	25.50	0	0.00	25.55	2	255	0.78%
2020/10/05	3	26.72	0	0.00	27.10	3	225	1.33%
2020/07/14	1	24.20	0.8	24.10	24.20	0.2	250	0.09%
2020/07/07	0	0.00	1	26.25	26.10	-1	256	-0.39%
2020/06/11	0.4	24.70	0	0.00	24.80	0.4	280	0.14%
2020/06/08	5	25.50	0	0.00	25.85	5	323	1.55%
2020/05/26	0	0.00	5	23.81	24.00	-5	317	-1.58%
2020/05/21	5	23.86	0	0.00	24.10	5	318	1.57%
2020/05/14	1	22.70	0	0.00	22.80	1	317	0.32%
2020/03/13	1	21.45	0	0.00	21.60	1	250	0.40%
2020/03/09	1	25.00	0	0.00	25.00	1	196	0.51%
2019/10/09	0	0.00	2	31.55	31.50	-2	1,302	-0.15%
2019/09/16	1	33.45	0	0.00	33.40	1	1,399	0.07%
2019/09/03	2	36.03	0	0.00	35.55	2	1,334	0.15%
2019/07/29	5	37.80	5	37.65	37.20	0	978	0.00%
2019/07/23	0	0.00	7	39.37	41.00	-7	870	-0.80%
2019/07/22	2	39.00	0	0.00	40.60	2	797	0.25%
2019/07/17	5	34.35	1	34.70	34.35	4	554	0.72%
2019/07/05	1	34.40	0	0.00	34.45	1	473	0.21%
2019/07/03	0	0.00	1	34.20	34.10	-1	433	-0.23%
2019/06/28	0	0.00	1	33.50	33.15	-1	405	-0.25%
2019/06/10	0	0.00	5	31.50	31.55	-5	354	-1.41%
2019/05/30	5	32.75	0	0.00	32.85	5	330	1.51%
2019/05/06	2	31.85	0	0.00	31.50	2	339	0.59%
2019/05/03	0	0.00	3	32.78	32.70	-3	330	-0.91%
2019/04/30	3	32.20	0	0.00	32.35	3	304	0.99%
2019/04/16	0	30.05	0	0.00	30.25	0	264	0.00%
2019/04/15	0	30.50	0	0.00	30.70	0	258	0.00%
2019/04/12	0	29.85	0	0.00	30.00	0	255	0.00%
2019/04/11	0	29.80	0	0.00	29.90	0	254	0.00%
2019/03/29	0	29.70	0	0.00	29.70	0	243	0.00%
2019/03/15	0	0.00	5	30.00	30.00	-5	270	-1.85%
2019/02/15	5	28.70	0	0.00	28.75	5	308	1.62%
2018/10/19	0	0.00	0.2	34.30	34.30	-0.2	1,366	-0.01%
2018/10/16	0.2	34.45	0	0.00	34.50	0.2	1,342	0.01%
2018/09/26	0	0.00	0.5	34.95	34.95	-0.5	1,044	-0.05%
2018/09/25	0	0.00	27	36.35	36.55	-27	1,000	-2.70%
2018/09/14	0	0.00	3	34.10	34.30	-3	934	-0.32%
2018/08/24	0	0.00	2	35.00	34.85	-2	809	-0.25%
2018/08/23	5	37.02	6	37.36	36.90	-1	761	-0.13%
2018/08/21	0	0.00	6	34.90	35.00	-6	614	-0.98%
2018/08/20	0	0.00	2	34.40	34.00	-2	594	-0.34%
2018/08/17	2	34.85	0	0.00	34.60	2	581	0.34%
2018/08/15	4	34.89	4	34.70	34.90	0	514	0.00%
2018/08/10	0	0.00	1	34.40	34.40	-1	424	-0.24%
2018/08/08	0	0.00	1	34.45	35.00	-1	352	-0.28%
2018/08/07	1	35.00	1	34.25	34.25	0	316	0.00%
2018/08/06	2	32.25	0	0.00	33.25	2	226	0.88%
2018/08/03	0	0.00	3	30.40	30.40	-3	174	-1.72%
2018/06/05	0	0.00	7	28.10	28.15	-7	201	-3.48%
2018/05/08	1	28.80	0	0.00	28.85	1	255	0.39%
2018/04/26	0	0.00	6	29.04	28.90	-6	279	-2.15%
2018/04/09	1	28.50	0	0.00	28.20	1	327	0.30%
2018/04/03	1	28.60	0	0.00	28.60	1	331	0.30%
2018/03/22	1	29.90	0	0.00	29.40	1	330	0.30%
2018/03/16	7	30.62	0	0.00	30.55	7	331	2.11%
2018/03/15	3	30.97	0	0.00	31.05	3	320	0.94%
2018/03/05	0	0.00	0.2	30.00	30.00	-0.2	421	-0.06%
2018/01/19	0	0.00	8	29.55	29.55	-8	379	-2.11%
2018/01/08	0	0.00	1	30.10	30.05	-1	389	-0.26%
2018/01/04	0	0.00	5	29.20	29.20	-5	387	-1.29%