彰銀 (2801)-國票-內壢券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▼0.20
漲幅
-1.08%
成交量
11,878張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	18.35	0	0.00	18.35	5	13,865	0.04%
2024/05/21	8	18.41	0	0.00	18.45	8	13,716	0.06%
2024/05/17	3	18.40	0	0.00	18.40	3	13,277	0.02%
2024/05/16	3	18.50	0	0.00	18.55	3	13,182	0.02%
2024/05/15	2	18.45	0	0.00	18.45	2	13,070	0.02%
2024/05/13	4	18.50	0	0.00	18.55	4	12,944	0.03%
2024/05/10	0	0.00	2	18.55	18.60	-2	12,796	-0.02%
2024/05/09	2	18.35	0	18.40	18.40	2	12,526	0.02%
2024/05/06	10	18.55	1	18.60	18.60	9	12,002	0.07%
2024/05/02	1	18.25	0	0.00	18.20	1	11,126	0.01%
2024/04/30	0.1	18.25	0	0.00	18.25	0.1	10,819	0.00%
2024/04/22	0.1	18.15	0	0.00	18.20	0.1	10,649	0.00%
2024/04/19	13	17.85	0	0.00	17.85	13	10,519	0.12%
2024/04/17	0	17.85	0	0.00	17.80	0	10,222	0.00%
2024/04/16	1	18.00	0	0.00	17.80	1	10,069	0.01%
2024/04/12	1	18.10	0	0.00	18.15	1	9,629	0.01%
2024/04/09	0	18.25	0	0.00	18.30	0	9,424	0.00%
2024/04/08	0	18.10	0	0.00	18.25	0	9,359	0.00%
2024/04/01	0	0.00	1	18.20	18.20	-1	9,277	-0.01%
2024/03/27	1	18.30	0	0.00	18.30	1	9,174	0.01%
2024/03/22	0	18.25	0	0.00	18.25	0	10,113	0.00%
2024/03/21	0	18.20	0	0.00	18.25	0	10,333	0.00%
2024/03/20	0	0.00	0.2	18.05	18.05	-0.2	10,433	0.00%
2024/03/19	3	18.10	0	0.00	18.10	3	10,514	0.03%
2024/03/15	0	0.00	10	18.35	18.45	-10	10,228	-0.10%
2024/03/14	0	0.00	4	18.36	18.45	-4	10,035	-0.04%
2024/03/13	0	0.00	1	18.10	18.05	-1	9,576	-0.01%
2024/03/08	0	0.00	5	17.85	17.85	-5	9,401	-0.05%
2024/03/05	0	0.00	3	17.90	17.80	-3	9,554	-0.03%
2024/03/01	0	17.80	0	0.00	17.75	0	9,704	0.00%
2024/02/27	0	17.70	0	0.00	17.65	0	9,573	0.00%
2024/02/16	0	0.00	20	17.55	17.60	-20	10,247	-0.20%
2024/02/02	1	17.50	0	0.00	17.60	1	10,010	0.01%
2024/02/01	5	17.55	0	0.00	17.60	5	10,022	0.05%
2024/01/22	20	17.35	0	0.00	17.30	20	10,016	0.20%
2024/01/11	0.1	17.70	0	0.00	17.65	0.1	9,506	0.00%
2024/01/05	0	0.00	1	17.70	17.70	-1	9,529	-0.01%
2023/12/29	0.8	17.90	0	0.00	17.90	0.8	9,759	0.01%
2023/12/28	0	0.00	4	17.89	17.95	-4	9,879	-0.04%
2023/12/21	1	17.50	0	0.00	17.45	1	9,461	0.01%
2023/12/20	3	17.55	0	0.00	17.55	3	9,052	0.03%
2023/12/19	33	17.60	1	17.60	17.60	32	8,600	0.37%
2023/12/15	0	0.00	20	17.98	17.85	-20	7,977	-0.25%
2023/12/14	2	18.05	0	0.00	18.00	2	7,724	0.03%
2023/12/07	1	17.75	0	0.00	17.80	1	7,645	0.01%
2023/11/29	1	17.90	2	17.95	17.95	-1	7,223	-0.01%
2023/11/28	2	17.98	0	0.00	17.90	2	7,149	0.03%
2023/11/24	15	17.75	2	17.75	17.75	13	7,095	0.18%
2023/11/22	0	0.00	1.1	17.80	17.75	-1.1	7,063	-0.02%
2023/11/20	20	17.75	0	0.00	17.80	20	6,838	0.29%
2023/11/17	1	17.70	0	0.00	17.70	1	6,700	0.01%
2023/11/06	2	17.40	1	17.45	17.45	1	7,572	0.01%
2023/11/02	0	0.00	1	17.35	17.30	-1	8,414	-0.01%
2023/10/31	0.9	17.15	0	0.00	17.15	0.9	8,797	0.01%
2023/10/26	3	17.05	0	0.00	17.05	3	9,450	0.03%
2023/10/25	0.3	17.30	0	0.00	17.20	0.3	9,494	0.00%
2023/10/17	0	0.00	2	17.50	17.45	-2	10,518	-0.02%
2023/10/16	0	0.00	33	17.55	17.60	-33	10,915	-0.30%
2023/10/12	0	0.00	67	17.55	17.50	-67	11,471	-0.58%
2023/10/04	41	17.10	0	0.00	17.05	41	11,779	0.35%
2023/09/28	1	17.20	0	0.00	17.25	1	12,291	0.01%
2023/09/22	0	0.00	31	17.20	17.25	-31	12,706	-0.24%
2023/09/21	110	17.35	0	0.00	17.25	110	12,825	0.86%	大買/鉅額交易
2023/09/19	0.3	17.55	0	0.00	17.45	0.3	12,985	0.00%
2023/09/15	0	0.00	0	17.60	17.50	0	13,318	0.00%
2023/09/14	0	0.00	100	17.55	17.55	-100	13,909	-0.72%
2023/09/08	100	17.35	0	0.00	17.40	100	15,647	0.64%
2023/08/31	1	17.30	0	0.00	17.30	1	16,648	0.01%
2023/08/30	0	0.00	2	17.50	17.50	-2	16,674	-0.01%
2023/08/28	3	17.45	2	17.40	17.50	1	16,841	0.01%
2023/08/24	5	17.35	0	0.00	17.35	5	17,970	0.03%
2023/08/21	0	0.00	2	17.20	17.25	-2	18,289	-0.01%
2023/08/18	2	17.15	0	0.00	17.15	2	18,388	0.01%
2023/08/16	1.1	17.10	0	0.00	17.10	1.1	18,536	0.01%
2023/08/14	2.1	17.40	0	0.00	17.30	2.1	18,767	0.01%
2023/08/10	0	0.00	0.2	17.90	17.80	-0.2	18,761	0.00%
2023/08/09	4	18.76	0	0.00	18.75	4	18,478	0.02%
2023/08/08	8.3	18.69	1	18.65	18.65	7.3	18,197	0.04%
2023/08/02	0.2	18.70	0	0.00	18.65	0.2	17,650	0.00%
2023/07/31	0	0.00	2.1	18.90	18.85	-2.1	17,489	-0.01%
2023/07/26	2	18.75	1	18.80	18.80	1	17,613	0.01%
2023/07/24	12	18.60	0	0.00	18.55	12	17,853	0.07%
2023/07/19	20	18.78	0	0.00	18.70	20	17,248	0.12%
2023/07/18	5	18.65	50	18.71	18.80	-45	16,820	-0.27%
2023/07/17	2	18.65	0	0.00	18.65	2	16,424	0.01%
2023/07/14	5	18.55	0	0.00	18.65	5	16,155	0.03%
2023/07/13	0.2	18.50	0	0.00	18.45	0.2	15,942	0.00%
2023/07/12	2	18.48	3	18.45	18.55	-1	15,912	-0.01%
2023/07/11	2	18.45	15	18.40	18.55	-13	15,805	-0.08%
2023/07/10	0	0.00	1	18.35	18.35	-1	15,695	-0.01%
2023/07/07	0	0.00	10	18.28	18.30	-10	15,543	-0.06%
2023/07/06	1.1	18.50	0	0.00	18.35	1.1	15,485	0.01%
2023/07/05	0	0.00	22	18.70	18.60	-22	15,170	-0.15%
2023/06/28	5	18.45	0	0.00	18.50	5	14,631	0.03%
2023/06/27	2	18.55	0	0.00	18.50	2	14,517	0.01%
2023/06/21	2	18.70	0	0.00	18.75	2	14,183	0.01%
2023/06/16	10	18.65	0	0.00	18.50	10	12,616	0.08%
2023/06/12	2	18.40	0	0.00	18.35	2	11,395	0.02%
2023/06/09	0	0.00	0	18.40	18.40	0	11,326	0.00%
2023/06/02	5	18.10	0.2	18.15	18.20	4.8	10,595	0.05%
2023/06/01	0	0.00	1	18.10	18.05	-1	10,472	-0.01%
2023/05/30	0	0.00	21	18.21	18.25	-21	9,477	-0.22%
2023/05/26	40	18.08	0	0.00	18.10	40	9,151	0.44%
2023/05/22	0	0.00	0	18.40	18.35	0	8,563	0.00%
2023/05/19	0	18.30	0	0.00	18.30	0	8,389	0.00%
2023/05/18	0	0.00	2	18.33	18.30	-2	8,176	-0.02%
2023/05/17	0	0.00	200.9	18.20	18.15	-200.9	7,867	-2.55%	大賣/鉅額交易
2023/05/15	1	17.95	0	0.00	18.00	1	7,395	0.01%
2023/05/11	5	17.95	5	17.96	18.05	0	7,168	0.00%
2023/05/10	4	18.00	0	0.00	17.95	4	7,039	0.06%
2023/05/09	20	17.95	20	17.95	18.05	0	7,032	0.00%
2023/05/05	0	0.00	1	18.00	18.05	-1	6,573	-0.02%
2023/05/03	4.1	17.84	2	17.95	17.85	2.1	6,464	0.03%
2023/05/02	205	17.95	2	18.00	18.00	203	6,257	3.24%	大買/鉅額交易
2023/04/28	16	17.77	0	0.00	17.80	16	6,078	0.26%
2023/04/27	14	17.68	0	0.00	17.65	14	5,685	0.25%
2023/04/24	3	17.55	0	0.00	17.55	3	5,467	0.05%
2023/04/21	42	17.49	0	0.00	17.55	42	5,516	0.76%
2023/04/18	1	17.50	1	17.55	17.55	0	5,669	0.00%
2023/04/14	0	0.00	1	17.55	17.60	-1	5,579	-0.02%
2023/04/13	0	17.55	0	0.00	17.55	0	5,511	0.00%
2023/04/11	0	0.00	4	17.55	17.60	-4	5,434	-0.07%
2023/04/07	50	17.40	0	0.00	17.40	50	5,266	0.95%
2023/03/24	0	0.00	0.1	17.15	17.20	-0.1	5,163	0.00%
2023/03/20	6.1	16.83	0	0.00	16.75	6.1	5,169	0.12%
2023/03/16	0	0.00	1	16.90	17.00	-1	5,037	-0.02%
2023/03/15	0	0.00	3	17.15	17.05	-3	5,213	-0.06%
2023/03/13	0.2	17.35	0	0.00	17.30	0.2	5,171	0.00%
2023/03/06	1	17.50	0	0.00	17.50	1	5,529	0.02%
2023/02/17	0.1	17.40	0	0.00	17.45	0.1	5,736	0.00%
2023/02/16	0.4	17.40	0	0.00	17.30	0.4	5,857	0.01%
2023/02/15	1	17.30	0	0.00	17.25	1	6,027	0.02%
2023/02/14	1	17.30	0	0.00	17.30	1	5,981	0.02%
2023/02/10	1	17.30	0	0.00	17.30	1	5,973	0.02%
2023/01/03	2	17.20	0	0.00	17.25	2	6,196	0.03%
2022/12/30	2	17.20	0	0.00	17.15	2	6,182	0.03%
2022/12/23	10	17.25	0	0.00	17.25	10	6,413	0.16%
2022/12/07	0	0.00	2	17.50	17.50	-2	6,971	-0.03%
2022/11/30	0	0.00	1	17.50	17.50	-1	6,711	-0.01%
2022/11/25	1	17.25	1	17.25	17.25	0	6,479	0.00%
2022/11/11	0	0.00	5	17.08	17.15	-5	6,451	-0.08%
2022/11/07	2	16.55	0	0.00	16.70	2	6,573	0.03%
2022/11/03	0.1	16.50	0	0.00	16.35	0.1	7,029	0.00%
2022/11/01	0	0.00	1	16.70	16.70	-1	7,184	-0.01%
2022/10/20	2	16.20	0	0.00	16.30	2	7,304	0.03%
2022/10/19	0.9	16.50	0	0.00	16.35	0.9	7,178	0.01%
2022/09/28	1.1	16.90	0	0.00	16.90	1.1	7,123	0.02%
2022/09/19	0	0.00	34.1	17.55	17.50	-34.1	7,112	-0.48%
2022/09/05	0	0.00	5	17.45	17.45	-5	7,581	-0.07%
2022/09/02	1	17.40	0	0.00	17.40	1	7,772	0.01%
2022/09/01	1.1	17.45	0	0.00	17.45	1.1	7,773	0.01%
2022/08/31	0	17.50	0	0.00	17.65	0	7,695	0.00%
2022/08/29	30	17.45	0	0.00	17.45	30	7,599	0.39%
2022/08/25	1	17.60	0	0.00	17.60	1	7,652	0.01%
2022/08/24	1	17.50	0	0.00	17.50	1	7,738	0.01%
2022/08/23	1	17.55	0	0.00	17.50	1	8,558	0.01%
2022/08/11	1	17.80	2	17.85	17.85	-1	9,067	-0.01%
2022/08/10	3	18.15	0.1	18.20	18.20	2.9	9,027	0.03%
2022/08/09	0	0.00	2.1	17.98	18.05	-2.1	8,825	-0.02%
2022/08/05	0	0.00	2	17.78	17.80	-2	8,933	-0.02%
2022/08/04	1	17.50	0	0.00	17.55	1	9,073	0.01%
2022/08/02	1	17.60	0	0.00	17.65	1	9,324	0.01%
2022/07/28	0	0.00	1	17.80	17.80	-1	9,626	-0.01%
2022/07/19	1	17.35	0	0.00	17.35	1	10,138	0.01%
2022/07/15	1	17.05	0	0.00	17.05	1	10,367	0.01%
2022/07/14	11	17.15	0	0.00	17.20	11	10,422	0.11%
2022/07/12	5	17.05	0	0.00	17.10	5	10,637	0.05%
2022/06/23	2	17.63	0	0.00	17.60	2	14,485	0.01%
2022/06/22	0	0.00	20	17.45	17.45	-20	14,901	-0.13%
2022/06/21	0	0.00	3	17.55	17.60	-3	15,103	-0.02%
2022/06/20	3	17.17	0	0.00	17.15	3	15,598	0.02%
2022/06/16	2	17.65	0	0.00	17.55	2	15,518	0.01%
2022/06/13	22	17.51	0	0.00	17.50	22	15,961	0.14%
2022/06/10	2	17.85	0	0.00	17.90	2	15,807	0.01%
2022/06/06	1	17.95	0	0.00	18.00	1	15,827	0.01%
2022/05/30	0	0.00	26	18.26	18.60	-26	15,360	-0.17%
2022/05/25	0	0.00	0	18.10	18.10	0	15,407	0.00%
2022/05/09	5	17.85	0	0.00	17.70	5	15,410	0.03%
2022/04/25	2	18.38	0	0.00	18.50	2	15,804	0.01%
2022/04/22	0	0.00	1	18.60	18.70	-1	15,839	-0.01%
2022/04/19	2	18.55	0	0.00	18.50	2	16,500	0.01%
2022/04/18	2	18.48	31	18.55	18.55	-29	16,734	-0.17%
2022/04/14	2	18.85	0	0.00	18.85	2	16,822	0.01%
2022/04/13	0	0.00	0.2	19.15	19.30	-0.2	16,743	0.00%
2022/04/12	5	19.05	0	0.00	19.10	5	16,484	0.03%
2022/04/11	0	0.00	1	19.65	19.20	-1	16,347	-0.01%
2022/04/08	10	19.60	0	0.00	19.75	10	15,748	0.06%
2022/04/07	0	0.00	18	19.63	19.50	-18	15,466	-0.12%
2022/04/06	0	0.00	17	19.48	19.70	-17	14,821	-0.11%
2022/04/01	0	0.00	5.4	19.10	19.20	-5.4	14,377	-0.04%
2022/03/31	0	0.00	2	19.15	19.15	-2	14,218	-0.01%
2022/03/23	0	0.00	7	18.88	19.00	-7	13,002	-0.05%
2022/03/21	12	18.33	1	18.35	18.30	11	12,378	0.09%
2022/03/18	0	0.00	5	18.22	18.40	-5	12,266	-0.04%
2022/03/17	0	0.00	3	18.07	18.05	-3	11,907	-0.03%
2022/03/16	0	0.00	1	17.75	17.95	-1	11,703	-0.01%
2022/03/15	1	17.55	0	0.00	17.65	1	11,619	0.01%
2022/03/14	0.1	17.60	0	0.00	17.65	0.1	11,643	0.00%
2022/03/10	0	0.00	1	17.55	17.65	-1	11,679	-0.01%
2022/03/08	1	17.25	5	17.20	17.25	-4	11,613	-0.03%
2022/03/07	1	17.65	0	0.00	17.40	1	11,466	0.01%
2022/03/01	25	17.76	2.3	17.66	17.80	22.7	11,500	0.20%
2022/02/25	6	17.54	0	0.00	17.70	6	11,417	0.05%
2022/02/24	2	17.75	0	0.00	17.70	2	11,122	0.02%
2022/02/22	11	17.95	0	0.00	18.00	11	11,027	0.10%
2022/02/18	0	0.00	198	18.18	18.10	-198	10,946	-1.81%	大賣/鉅額交易
2022/02/16	3	17.95	0	0.00	17.95	3	10,704	0.03%
2022/02/14	30	17.85	0	0.00	18.00	30	10,585	0.28%
2022/02/11	0	0.00	4	18.10	18.15	-4	10,422	-0.04%
2022/02/10	0	0.00	0.1	18.10	18.15	-0.1	10,322	0.00%
2022/02/09	5	18.10	15	18.15	18.15	-10	10,221	-0.10%
2022/02/08	0	0.00	4	18.10	18.10	-4	10,048	-0.04%
2022/02/07	0	0.00	2	17.95	17.95	-2	9,781	-0.02%
2022/01/25	2	17.48	0	0.00	17.60	2	9,513	0.02%
2022/01/24	2	17.63	0	0.00	17.75	2	9,310	0.02%
2022/01/21	13	17.72	0	0.00	17.70	13	9,201	0.14%
2022/01/20	1	17.75	0	0.00	17.90	1	8,994	0.01%
2022/01/19	0	0.00	12	18.00	18.00	-12	8,914	-0.13%
2022/01/17	0	0.00	2	18.00	17.90	-2	8,719	-0.02%
2022/01/14	0	0.00	1	18.10	18.10	-1	8,561	-0.01%
2022/01/13	10	18.10	3	18.10	18.25	7	8,286	0.08%
2022/01/12	0	0.00	1	18.00	18.00	-1	7,824	-0.01%
2022/01/11	1	17.90	9	17.87	17.95	-8	7,640	-0.10%
2022/01/10	0	0.00	2	17.75	17.80	-2	7,310	-0.03%
2022/01/07	0	0.00	26.4	17.86	17.75	-26.4	7,190	-0.37%
2022/01/06	0	0.00	21	17.52	17.50	-21	6,861	-0.31%
2022/01/04	10	17.20	16.1	17.20	17.30	-6.1	6,563	-0.09%
2022/01/03	0	0.00	2	17.20	17.10	-2	6,380	-0.03%
2021/12/28	0	0.00	0.5	16.85	16.95	-0.5	6,285	-0.01%
2021/12/27	0	0.00	0.1	16.85	16.80	-0.1	6,270	0.00%
2021/12/23	1	16.70	0	0.00	16.70	1	6,357	0.02%
2021/12/22	1	16.70	0	0.00	16.65	1	6,425	0.02%
2021/12/20	11	16.55	0	0.00	16.55	11	6,467	0.17%
2021/12/17	2	16.75	0	0.00	16.60	2	6,416	0.03%
2021/12/16	5	16.60	0	0.00	16.70	5	6,166	0.08%
2021/12/14	1	16.70	0	0.00	16.75	1	6,413	0.02%
2021/12/13	0	0.00	1	16.85	16.80	-1	6,402	-0.02%
2021/12/06	0	0.00	1	16.75	16.70	-1	6,275	-0.02%
2021/12/02	1	16.55	0	0.00	16.55	1	6,273	0.02%
2021/12/01	5	16.55	0	0.00	16.65	5	6,232	0.08%
2021/11/30	1	16.65	0	0.00	16.40	1	6,244	0.02%
2021/11/26	1	16.90	0	0.00	16.85	1	5,860	0.02%
2021/11/23	1	17.10	0	0.00	17.05	1	6,456	0.02%
2021/11/19	10	17.25	0	0.00	17.25	10	6,452	0.15%
2021/11/18	0	0.00	4	17.23	17.30	-4	6,400	-0.06%
2021/11/15	118	16.85	0	0.00	16.90	118	6,200	1.90%	大買/鉅額交易
2021/11/05	0	0.00	1	16.50	16.60	-1	6,220	-0.02%
2021/10/29	60	16.47	0	0.00	16.40	60	6,365	0.94%
2021/10/15	0	0.00	2	16.40	16.50	-2	6,712	-0.03%
2021/10/14	0.5	16.35	0	0.00	16.40	0.5	6,720	0.01%
2021/10/12	5	16.24	0	0.00	16.30	5	7,024	0.07%
2021/09/13	1	16.65	0	0.00	16.60	1	7,643	0.01%
2021/09/09	5	16.55	0	0.00	16.50	5	8,389	0.06%
2021/09/02	10	16.55	0	0.00	16.50	10	10,602	0.09%
2021/08/31	1	16.45	1	16.55	16.50	0	10,663	0.00%
2021/08/30	1	17.00	28	16.98	17.00	-27	10,604	-0.25%
2021/08/27	0	0.00	4	16.93	16.95	-4	10,559	-0.04%
2021/08/26	10	16.70	0	0.00	16.65	10	10,371	0.10%
2021/08/19	10	16.70	0	0.00	16.60	10	11,882	0.08%
2021/08/18	10	16.70	0	0.00	16.80	10	11,886	0.08%
2021/08/11	0	0.00	5	16.85	16.85	-5	12,188	-0.04%
2021/07/30	0	0.00	30.4	16.50	16.55	-30.4	13,670	-0.22%
2021/07/26	2	16.58	0	0.00	16.60	2	13,966	0.01%
2021/07/23	0	0.00	1.5	16.63	16.70	-1.5	13,965	-0.01%
2021/07/22	0	0.00	2	16.60	16.65	-2	13,922	-0.01%
2021/07/19	5	16.25	0	0.00	16.50	5	13,835	0.04%
2021/07/16	4	16.40	0	0.00	16.40	4	13,781	0.03%
2021/07/14	1	16.35	0	0.00	16.40	1	13,917	0.01%
2021/07/13	2	16.35	3	16.40	16.35	-1	14,167	-0.01%
2021/07/12	1	16.15	5	16.15	16.25	-4	14,120	-0.03%
2021/07/09	9	16.07	0	0.00	16.20	9	14,035	0.06%
2021/07/08	2	16.15	0	0.00	16.20	2	13,940	0.01%
2021/07/07	5	16.12	0.1	16.20	16.20	4.9	13,968	0.04%
2021/07/06	2	16.15	0	0.00	16.20	2	13,963	0.01%
2021/07/01	3	16.07	0	0.00	16.10	3	13,887	0.02%
2021/06/28	32	16.20	0	0.00	16.15	32	13,777	0.23%
2021/06/25	10	16.10	0	0.00	16.10	10	13,777	0.07%
2021/06/22	0	16.05	0	0.00	16.05	0	13,666	0.00%
2021/06/18	0.1	16.05	0	0.00	15.95	0.1	13,404	0.00%
2021/06/17	2	16.10	0	0.00	16.10	2	12,909	0.02%
2021/06/16	7	16.07	0	0.00	16.10	7	12,895	0.05%
2021/06/15	30	16.25	0	0.00	16.25	30	12,389	0.24%
2021/06/11	2	16.18	6	16.32	16.30	-4	12,146	-0.03%
2021/06/01	5	16.80	0	0.00	16.85	5	10,605	0.05%
2021/05/25	6	16.65	0	0.00	16.60	6	9,591	0.06%
2021/05/18	1	16.55	0	0.00	16.70	1	9,404	0.01%
2021/05/13	5	16.75	0	0.00	16.65	5	9,014	0.06%
2021/05/12	11	17.11	0	0.00	16.80	11	8,703	0.13%
2021/05/07	0	0.00	1	17.80	17.85	-1	8,126	-0.01%
2021/05/03	1	17.75	0	0.00	17.65	1	8,047	0.01%
2021/04/28	2	17.95	0	0.00	18.00	2	8,021	0.02%
2021/04/22	0	0.00	1	17.95	17.90	-1	8,020	-0.01%
2021/04/20	1	18.00	0	0.00	18.10	1	7,861	0.01%
2021/04/19	0	0.00	5	17.95	18.20	-5	7,705	-0.06%
2021/04/15	0	0.00	0.3	17.60	17.70	-0.3	7,456	0.00%
2021/04/14	0	0.00	5	17.60	17.55	-5	7,424	-0.07%
2021/04/13	0	0.00	7	17.61	17.60	-7	7,389	-0.09%
2021/04/12	0	0.00	10	17.45	17.45	-10	7,299	-0.14%
2021/04/07	0	0.00	2	17.45	17.50	-2	7,392	-0.03%
2021/03/30	0	0.00	0.1	17.50	17.50	-0.1	7,255	0.00%
2021/03/22	5	17.05	0	0.00	17.20	5	7,038	0.07%
2021/03/19	3	17.15	0	0.00	17.20	3	7,171	0.04%
2021/03/15	0	0.00	1	17.40	17.40	-1	7,008	-0.01%
2021/03/10	0	0.00	1	17.40	17.40	-1	7,116	-0.01%
2021/03/09	0	17.15	1	17.30	17.35	-1	7,078	-0.01%
2021/03/08	0	0.00	10.4	17.10	17.10	-10.4	6,987	-0.15%
2021/03/05	12	17.08	0	0.00	17.10	12	6,961	0.17%
2021/03/04	1	16.95	0	0.00	17.05	1	7,311	0.01%
2021/02/24	0	0.00	2	17.35	17.20	-2	6,907	-0.03%
2021/02/23	0	0.00	110	17.18	17.30	-110	6,854	-1.60%	大賣/鉅額交易
2021/02/22	10	17.05	0	0.00	17.05	10	6,798	0.15%
2021/02/19	1	16.95	0	0.00	17.05	1	6,867	0.01%
2021/02/18	3	17.12	0	0.00	17.10	3	6,843	0.04%
2021/02/05	2	16.80	10	16.85	16.90	-8	6,723	-0.12%
2021/02/02	1	16.55	0	0.00	16.85	1	6,899	0.01%
2021/02/01	11	16.70	0	0.00	16.70	11	6,886	0.16%
2021/01/29	5	16.70	0	0.00	16.55	5	6,858	0.07%
2021/01/28	1	16.85	0	0.00	16.80	1	6,680	0.01%
2021/01/25	61	17.04	0	0.00	17.15	61	6,446	0.95%
2021/01/22	6	17.06	0	0.00	17.00	6	6,463	0.09%
2021/01/21	50	17.20	0	0.00	17.10	50	6,387	0.78%
2021/01/15	0	0.00	1	17.75	17.70	-1	6,055	-0.02%
2021/01/12	1	17.70	0	0.00	17.70	1	5,964	0.02%
2021/01/11	0	0.00	4.2	17.89	17.95	-4.2	5,932	-0.07%
2021/01/07	0	0.00	0	17.62	17.70	0	5,778	0.00%
2020/12/30	0	0.00	9	17.82	17.95	-9	5,552	-0.16%
2020/12/28	0	0.00	1	17.60	17.60	-1	5,390	-0.02%
2020/12/23	0	0.00	0	17.15	17.15	0	5,384	0.00%
2020/12/21	0	0.00	3	17.30	17.40	-3	5,582	-0.05%
2020/12/17	0	0.00	0	17.28	17.30	0	5,610	0.00%
2020/12/16	0	0.00	0	17.20	17.35	0	5,651	0.00%
2020/12/15	4	17.05	0	17.10	17.00	4	5,663	0.07%
2020/12/14	0	0.00	5	17.25	17.20	-5	5,507	-0.09%
2020/12/10	3	17.25	0	0.00	17.25	3	5,524	0.05%
2020/12/09	1	17.10	0	0.00	17.10	1	5,505	0.02%
2020/12/08	1	17.50	0	0.00	17.30	1	5,368	0.02%
2020/11/30	1	17.75	1	17.75	17.80	0	5,383	0.00%
2020/11/25	1	17.95	0	0.00	17.90	1	5,297	0.02%
2020/11/24	1	17.80	0	0.00	17.80	1	5,355	0.02%
2020/11/13	0	0.00	0.8	17.85	17.90	-0.8	5,241	-0.02%
2020/11/11	0	0.00	1	18.00	18.05	-1	5,263	-0.02%
2020/11/05	0	0.00	2	17.60	17.55	-2	5,184	-0.04%
2020/11/04	0.1	17.50	0	0.00	17.40	0.1	5,286	0.00%
2020/10/30	2	17.00	0	0.00	17.05	2	5,399	0.04%
2020/10/27	0	0.00	0.6	17.40	17.45	-0.6	5,557	-0.01%
2020/10/20	3	17.20	0	0.00	17.35	3	5,889	0.05%
2020/10/16	3	17.20	0	0.00	17.20	3	5,922	0.05%
2020/10/12	1	17.55	0	0.00	17.60	1	6,037	0.02%
2020/10/06	2	17.45	0	0.00	17.60	2	6,179	0.03%
2020/09/25	1	17.00	0	0.00	17.15	1	6,362	0.02%
2020/09/24	3	17.05	0	0.00	16.90	3	6,313	0.05%
2020/09/23	2	17.50	0	0.00	17.45	2	6,201	0.03%
2020/09/22	1	17.60	0	17.75	17.65	1	6,163	0.02%
2020/09/18	0	0.00	1	17.85	18.10	-1	6,254	-0.02%
2020/09/14	0	0.00	1	17.90	17.90	-1	6,334	-0.02%
2020/09/11	0	0.00	3	17.85	17.90	-3	6,349	-0.05%
2020/09/08	0	0.00	5	17.82	17.90	-5	6,586	-0.08%
2020/09/07	1	17.80	3	17.70	17.80	-2	6,672	-0.03%
2020/09/03	0	0.00	2	18.00	17.95	-2	6,774	-0.03%
2020/09/02	5	17.93	2	18.00	17.95	3	6,794	0.04%
2020/09/01	0	0.00	3	18.15	18.15	-3	6,757	-0.04%
2020/08/12	0	0.00	15	18.30	18.35	-15	8,177	-0.18%
2020/08/10	1	19.40	1	19.30	19.40	0	8,074	0.00%
2020/08/06	15	19.22	0	0.00	19.30	15	8,049	0.19%
2020/08/05	0	0.00	13	18.93	19.05	-13	8,051	-0.16%
2020/08/04	1	18.90	0	0.00	18.85	1	8,059	0.01%
2020/08/03	20	18.90	0	0.00	18.80	20	8,033	0.25%
2020/07/29	0	0.00	1	19.05	19.05	-1	8,066	-0.01%
2020/07/27	1	19.00	15	19.05	18.90	-14	8,336	-0.17%
2020/07/23	2	19.40	0	0.00	19.35	2	8,290	0.02%
2020/07/17	0	0.00	0.1	19.35	19.35	-0.1	8,466	0.00%
2020/07/15	15	19.45	0	0.00	19.60	15	8,692	0.17%
2020/07/14	0	0.00	3.2	19.35	19.35	-3.2	8,721	-0.04%
2020/07/10	3	19.45	0	0.00	19.45	3	8,994	0.03%
2020/07/09	2	19.55	0	0.00	19.65	2	9,089	0.02%
2020/07/08	1	19.60	0	0.00	19.60	1	9,046	0.01%
2020/07/06	1	19.65	0	0.00	19.75	1	9,041	0.01%
2020/06/29	3	19.20	0	0.00	19.25	3	9,446	0.03%
2020/06/22	3	19.50	0	0.00	19.40	3	9,473	0.03%
2020/06/12	3	19.50	0	0.00	19.45	3	10,237	0.03%
2020/06/11	7	19.88	0	0.00	19.75	7	10,453	0.07%
2020/06/10	5	20.15	0	0.00	20.25	5	10,493	0.05%
2020/06/09	0	0.00	5	20.25	20.15	-5	10,866	-0.05%
2020/06/08	0.1	20.25	0	0.00	20.40	0.1	11,116	0.00%
2020/06/03	2	19.40	2	19.65	19.65	0	11,357	0.00%
2020/05/29	2	18.80	0	0.00	18.80	2	11,229	0.02%
2020/05/28	1	19.15	0	0.00	18.95	1	10,596	0.01%
2020/05/25	3	18.70	0	0.00	18.80	3	10,889	0.03%
2020/05/22	2	18.85	0	0.00	18.75	2	10,859	0.02%
2020/05/21	1	19.10	0	0.00	19.10	1	10,746	0.01%
2020/05/11	0	0.00	3	19.20	19.15	-3	10,591	-0.03%
2020/05/06	2	18.68	0	0.00	18.75	2	10,597	0.02%
2020/05/04	2	18.90	0	0.00	18.80	2	10,585	0.02%
2020/04/24	5	19.00	0	0.00	18.90	5	10,621	0.05%
2020/04/22	5	19.00	0	0.00	19.10	5	10,454	0.05%
2020/04/21	1	19.10	0	0.00	19.20	1	10,412	0.01%
2020/04/17	0	0.00	3.7	20.20	20.30	-3.7	10,156	-0.04%
2020/04/14	0	0.00	5	19.70	19.75	-5	9,779	-0.05%
2020/03/27	3	19.70	0	0.00	19.85	3	8,766	0.03%
2020/03/19	5	18.26	0	0.00	18.70	5	8,286	0.06%
2020/03/18	5	19.30	1	19.00	19.50	4	7,984	0.05%
2020/03/17	5	20.10	0.2	19.40	19.45	4.8	7,757	0.06%
2020/03/16	0	0.00	8.3	21.78	21.20	-8.3	7,518	-0.11%
2020/03/13	0	0.00	0.6	22.10	22.25	-0.6	7,323	-0.01%
2020/03/12	0.7	22.00	0	0.00	22.20	0.7	6,860	0.01%
2020/02/27	0	0.00	4.8	23.09	23.20	-4.8	5,780	-0.08%
2020/02/20	0	0.00	1	23.45	23.35	-1	5,531	-0.02%
2020/02/18	0	0.00	4	23.20	23.15	-4	5,477	-0.07%
2020/02/17	0	0.00	1	23.05	23.15	-1	5,565	-0.02%
2020/01/30	0	0.00	7	22.20	21.65	-7	6,417	-0.11%
2020/01/08	0	0.00	2	22.35	22.25	-2	6,828	-0.03%
2020/01/07	0	0.00	2	22.50	22.55	-2	6,811	-0.03%
2019/12/23	0	0.00	2	22.95	23.00	-2	7,348	-0.03%
2019/12/06	5	22.80	0	0.00	22.75	5	8,012	0.06%
2019/11/19	0	0.00	1	22.90	22.90	-1	7,971	-0.01%
2019/11/15	2	22.63	24.1	22.75	22.60	-22.1	8,004	-0.28%
2019/11/05	0	0.00	1	23.05	23.35	-1	7,591	-0.01%
2019/11/01	0.2	23.30	0	0.00	23.50	0.2	7,938	0.00%
2019/10/30	0	0.00	2	22.95	23.10	-2	7,659	-0.03%
2019/10/02	0	0.00	2	21.80	21.75	-2	7,944	-0.03%
2019/09/20	0	0.00	2	21.70	21.70	-2	7,972	-0.03%
2019/09/17	0	0.00	3	21.40	21.40	-3	7,786	-0.04%
2019/08/22	0	0.00	0.8	20.05	20.20	-0.8	10,556	-0.01%
2019/07/12	0	0.00	0.1	21.40	21.50	-0.1	10,268	0.00%
2019/07/11	0	0.00	5.4	21.30	21.45	-5.4	10,174	-0.05%
2019/07/08	0	0.00	20.1	21.10	21.15	-20.1	10,041	-0.20%
2019/07/01	3	20.85	5.2	20.85	20.85	-2.2	9,855	-0.02%
2019/06/24	0.3	20.85	0	0.00	21.00	0.3	9,564	0.00%
2019/06/21	1	20.90	0	0.00	20.80	1	9,519	0.01%
2019/06/20	0	0.00	16	21.00	21.10	-16	9,353	-0.17%
2019/06/19	1	20.90	0	0.00	21.00	1	9,339	0.01%
2019/06/14	5	20.60	0	0.00	20.55	5	9,169	0.05%
2019/06/12	2	20.20	0	0.00	20.35	2	9,044	0.02%
2019/06/11	3.7	21.00	0	0.00	20.70	3.7	8,759	0.04%
2019/06/10	6	21.28	8	21.31	21.45	-2	8,307	-0.02%
2019/06/06	0	0.00	2	20.30	20.70	-2	7,781	-0.03%
2019/06/04	0	0.00	10	20.00	20.05	-10	7,383	-0.14%
2019/05/07	0	0.00	15	18.20	18.30	-15	5,756	-0.26%
2019/05/06	3	18.27	0	0.00	18.15	3	5,794	0.05%
2019/05/03	1	18.40	0	0.00	18.45	1	5,721	0.02%
2019/05/02	0	0.00	0.4	18.45	18.50	-0.4	5,654	-0.01%
2019/04/12	1	18.25	0	0.00	18.25	1	5,680	0.02%
2019/04/08	3	18.35	0	0.00	18.30	3	5,749	0.05%
2019/03/25	1	18.10	0	0.00	18.25	1	5,818	0.02%
2019/03/19	1	18.35	0	0.00	18.35	1	5,609	0.02%
2019/03/18	0	0.00	1	18.20	18.25	-1	5,564	-0.02%
2019/03/14	1	18.05	0	0.00	18.05	1	5,463	0.02%
2019/03/12	0	0.00	65.5	18.05	18.20	-65.5	5,454	-1.20%
2019/03/04	6	18.43	0	0.00	18.30	6	5,561	0.11%
2019/02/27	1	18.20	0	0.00	18.50	1	5,488	0.02%
2019/02/25	2	18.23	0	0.00	18.30	2	5,272	0.04%
2019/02/22	0	0.00	6	18.25	18.30	-6	5,245	-0.11%
2019/02/21	0	0.00	5	18.15	18.25	-5	5,190	-0.10%
2019/02/19	0	0.00	0.9	18.00	18.05	-0.9	5,062	-0.02%
2019/02/18	0	0.00	0.5	18.00	18.10	-0.5	5,041	-0.01%
2019/02/13	1	18.00	0	0.00	17.95	1	4,834	0.02%
2019/02/11	0	0.00	7	18.00	17.90	-7	4,724	-0.15%
2019/01/30	5	18.00	0	0.00	17.90	5	4,680	0.11%
2019/01/21	0	0.00	1	17.95	17.85	-1	4,620	-0.02%
2019/01/16	1	17.70	0	0.00	17.70	1	4,775	0.02%
2018/12/22	0.8	17.40	0	0.00	17.35	0.8	5,494	0.02%
2018/12/17	0	0.00	0.1	17.65	17.65	-0.1	5,685	0.00%
2018/11/27	1	17.80	0	0.00	17.70	1	6,796	0.01%
2018/11/26	1	17.90	0	0.00	17.90	1	7,022	0.01%
2018/11/12	0	0.00	1.6	17.80	17.80	-1.6	8,058	-0.02%
2018/10/31	0.8	17.60	0	0.00	17.55	0.8	8,473	0.01%
2018/10/26	0	0.00	1	17.30	17.25	-1	8,435	-0.01%
2018/10/25	1	17.05	0	0.00	17.30	1	8,458	0.01%
2018/10/18	1.1	17.50	0	0.00	17.55	1.1	8,432	0.01%
2018/10/03	0	0.00	10.4	18.65	18.70	-10.4	7,779	-0.13%
2018/10/02	1	18.60	0	0.00	18.60	1	7,779	0.01%
2018/09/26	1	18.65	0	0.00	18.70	1	7,486	0.01%
2018/09/20	3	18.45	0	0.00	18.40	3	7,462	0.04%
2018/09/19	0	0.00	3	18.38	18.45	-3	7,445	-0.04%
2018/09/14	0	0.00	1	18.30	18.25	-1	7,613	-0.01%
2018/09/13	0	0.00	1	18.20	18.25	-1	7,718	-0.01%
2018/09/12	0	0.00	1	18.10	18.10	-1	7,714	-0.01%
2018/09/11	0	0.00	1	17.90	18.00	-1	7,790	-0.01%
2018/09/04	3	17.92	0	0.00	17.95	3	7,912	0.04%
2018/09/03	11	19.10	0	0.00	19.20	11	7,577	0.15%
2018/08/30	1	19.00	0	0.00	19.05	1	7,016	0.01%
2018/08/28	0	0.00	27.8	18.70	18.80	-27.8	6,873	-0.40%
2018/08/23	0	0.00	9	18.55	18.55	-9	7,414	-0.12%
2018/08/21	0	0.00	4	18.30	18.45	-4	7,501	-0.05%
2018/08/13	0	0.00	0.4	18.05	18.10	-0.4	7,702	0.00%
2018/07/23	0	0.00	4	17.70	17.80	-4	7,800	-0.05%
2018/07/17	0	0.00	1	17.60	17.65	-1	7,581	-0.01%
2018/07/12	0	0.00	1	17.55	17.60	-1	7,594	-0.01%
2018/07/10	0	0.00	5	17.50	17.55	-5	7,590	-0.07%
2018/07/09	0	0.00	1	17.50	17.50	-1	7,595	-0.01%
2018/07/03	2	17.50	0	0.00	17.50	2	7,658	0.03%
2018/06/07	0	0.00	5	18.05	18.10	-5	6,948	-0.07%
2018/05/29	2	17.70	9	17.75	17.80	-7	5,807	-0.12%
2018/05/22	0	0.00	1	17.70	17.70	-1	5,667	-0.02%
2018/05/15	0	0.00	1	17.30	17.35	-1	5,706	-0.02%
2018/05/04	15	16.95	0	0.00	16.95	15	6,175	0.24%
2018/05/02	0	0.00	0.2	17.05	17.10	-0.2	6,331	0.00%
2018/04/26	0	0.00	1	17.05	17.05	-1	6,449	-0.02%
2018/04/18	2	17.00	5	17.00	17.00	-3	6,765	-0.04%
2018/04/03	1	16.85	0	0.00	16.80	1	7,090	0.01%
2018/04/02	1	16.95	0	0.00	16.90	1	7,111	0.01%
2018/03/30	0	0.00	30	16.90	17.00	-30	7,139	-0.42%
2018/03/28	0	0.00	2	16.95	17.00	-2	7,030	-0.03%
2018/03/14	0	0.00	2	17.00	17.00	-2	6,738	-0.03%
2018/03/13	0	0.00	1	16.95	17.00	-1	6,686	-0.01%
2018/03/12	0	0.00	0.2	16.80	16.90	-0.2	6,648	0.00%
2018/03/09	0	0.00	2	16.75	16.70	-2	6,669	-0.03%
2018/03/05	2	16.70	0	0.00	16.55	2	6,994	0.03%
2018/03/01	10	16.70	0	0.00	16.70	10	7,035	0.14%
2018/02/21	1	16.65	0	0.00	16.70	1	7,166	0.01%
2018/02/09	0	0.00	2	16.45	16.45	-2	7,006	-0.03%
2018/02/08	0	0.00	16	16.60	16.65	-16	6,906	-0.23%
2018/02/06	2	16.55	0	0.00	16.40	2	6,769	0.03%
2018/02/05	2	16.95	0	0.00	17.00	2	6,440	0.03%
2018/02/02	0	0.00	21	17.25	17.25	-21	6,326	-0.33%
2018/01/31	1	17.00	22	17.15	17.10	-21	6,261	-0.34%
2018/01/29	0	0.00	20.2	17.30	17.30	-20.2	6,054	-0.33%
2018/01/25	0	0.00	56	17.25	17.30	-56	5,998	-0.93%
2018/01/24	0	0.00	7.4	17.09	17.10	-7.4	5,836	-0.13%
2018/01/23	0	0.00	45.1	17.12	17.20	-45.1	5,721	-0.79%
2018/01/22	0	0.00	495	17.17	17.15	-495	5,655	-8.75%	大賣/鉅額交易
2018/01/19	0	0.00	8	17.25	17.30	-8	5,585	-0.14%
2018/01/18	0	0.00	14	17.35	17.20	-14	5,542	-0.25%
2018/01/12	0	0.00	14	17.05	17.05	-14	5,237	-0.27%
2018/01/11	0	0.00	1	17.00	17.05	-1	5,184	-0.02%
2018/01/10	0	0.00	1	17.00	17.05	-1	5,202	-0.02%
2018/01/09	0	0.00	1	16.95	17.00	-1	5,143	-0.02%
2018/01/08	5	16.95	11	17.00	17.00	-6	5,109	-0.12%
2018/01/05	0	0.00	5	16.65	16.80	-5	4,943	-0.10%
2018/01/03	1	16.55	0	0.00	16.60	1	4,845	0.02%
2018/01/02	6	16.50	0	0.00	16.55	6	4,759	0.13%