聯詠 (3034)-國票-內壢券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
606
漲跌
--
漲幅
0.00%
成交量
1,636張
產業
上市半導體類股
1926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	601.20	606.00	-5	5,575	-0.09%
2024/06/05	4	605.75	0	0.00	605.00	4	5,636	0.07%
2024/06/04	0.1	595.00	0	0.00	595.00	0.1	5,793	0.00%
2024/06/03	0.2	599.00	0	0.00	598.00	0.2	5,798	0.00%
2024/05/31	0.2	600.53	0	0.00	593.00	0.2	5,784	0.00%
2024/05/30	0.4	607.50	0	0.00	605.00	0.4	5,671	0.01%
2024/05/28	0	0.00	0	625.40	623.00	0	5,670	0.00%
2024/05/24	0	0.00	0	615.00	610.00	0	5,658	0.00%
2024/05/23	1	621.00	0.1	618.37	624.00	0.9	5,603	0.02%
2024/05/22	0	0.00	0	610.00	614.00	0	5,580	0.00%
2024/05/20	0	0.00	1	609.93	612.00	-1	5,647	-0.02%
2024/05/17	0.2	599.00	0	0.00	603.00	0.2	5,852	0.00%
2024/05/15	0	580.79	0	0.00	579.00	0	6,020	0.00%
2024/05/14	1.3	581.84	0	0.00	583.00	1.3	6,056	0.02%
2024/05/13	0.2	585.37	1.3	582.25	587.00	-1.2	6,074	-0.02%
2024/05/10	0.1	591.92	0	0.00	588.00	0.1	6,008	0.00%
2024/05/09	1	597.00	0	0.00	592.00	1	5,943	0.02%
2024/05/08	1	597.02	1	610.00	605.00	0	5,888	0.00%
2024/05/07	0	0.00	0.1	637.95	640.00	-0.1	5,759	0.00%
2024/05/06	0	0.00	1	635.00	635.00	-1	5,729	-0.02%
2024/05/03	0	0.00	1.2	631.58	634.00	-1.2	5,730	-0.02%
2024/05/02	0	613.00	0	0.00	616.00	0	5,686	0.00%
2024/04/29	0	0.00	2	624.50	625.00	-2	5,641	-0.04%
2024/04/23	0	0.00	0.2	577.00	583.00	-0.2	5,663	0.00%
2024/04/22	0	575.00	0	0.00	574.00	0	5,682	0.00%
2024/04/19	0.1	595.00	0	0.00	588.00	0.1	5,753	0.00%
2024/04/17	0	0.00	0	619.56	621.00	0	5,682	0.00%
2024/04/16	0.1	607.00	0	606.00	602.00	0.1	5,653	0.00%
2024/04/15	2	619.50	0	0.00	618.00	2	5,615	0.04%
2024/04/12	2	634.00	0	634.71	630.00	2	5,612	0.04%
2024/04/11	0	0.00	0	612.00	615.00	0	5,546	0.00%
2024/04/10	0	0.00	1	610.99	606.00	-1	5,528	-0.02%
2024/04/09	1	593.00	0	596.00	596.00	1	5,510	0.02%
2024/04/03	0	0.00	0	595.61	596.00	0	5,469	0.00%
2024/04/01	0	592.22	0	0.00	589.00	0	5,470	0.00%
2024/03/28	0	590.00	0	0.00	589.00	0	5,347	0.00%
2024/03/27	0	0.00	1	585.00	591.00	-1	5,350	-0.02%
2024/03/26	0	579.03	0	0.00	583.00	0	5,435	0.00%
2024/03/25	0	586.43	1	587.00	589.00	-1	5,432	-0.02%
2024/03/19	0	598.20	0	0.00	596.00	0	5,427	0.00%
2024/03/18	0	0.00	0	600.00	605.00	0	5,375	0.00%
2024/03/15	1	573.00	1	574.98	570.00	0	5,260	0.00%
2024/03/14	1.2	571.73	1	573.00	576.00	0.2	5,232	0.00%
2024/03/13	0	583.71	0	0.00	584.00	0	5,167	0.00%
2024/03/12	0.1	587.00	0	0.00	594.00	0.1	5,090	0.00%
2024/03/11	0	584.00	0	584.00	582.00	0	5,075	0.00%
2024/03/08	2	617.00	1	595.00	592.00	1	5,034	0.02%
2024/03/07	0	0.00	1	598.00	598.00	-1	4,848	-0.02%
2024/03/06	1	587.99	1	594.00	594.00	0	4,762	0.00%
2024/03/05	1	589.00	0	595.00	593.00	1	4,723	0.02%
2024/03/01	0	606.00	2	612.50	599.00	-2	4,684	-0.04%
2024/02/29	0	602.00	0	0.00	601.00	0	4,678	0.00%
2024/02/26	0	0.00	2	587.00	584.00	-2	4,417	-0.05%
2024/02/23	4	588.00	3.1	587.95	580.00	0.9	4,406	0.02%
2024/02/21	1	567.00	0	571.00	569.00	1	4,296	0.02%
2024/02/20	2	598.00	9	594.33	587.00	-7	4,234	-0.17%
2024/02/19	1	529.00	10	532.30	550.00	-9	4,004	-0.23%
2024/02/16	1	506.00	2	512.50	514.00	-1	3,854	-0.03%
2024/02/15	2	500.25	0	0.00	506.00	2	3,843	0.05%
2024/02/05	3	498.18	3	500.67	506.00	0	3,779	0.00%
2024/02/02	3	514.66	0	0.00	515.00	3	3,707	0.08%
2024/02/01	0	0.00	4	516.00	515.00	-4	3,753	-0.11%
2024/01/31	7	506.71	2	510.00	511.00	5	3,915	0.13%
2024/01/30	4	511.50	0	0.00	508.00	4	3,942	0.10%
2024/01/29	0	0.00	0.2	516.86	520.00	-0.2	3,997	-0.01%
2024/01/26	1	516.00	0	520.00	520.00	1	4,039	0.02%
2024/01/25	0.2	525.00	0	0.00	528.00	0.2	4,121	0.00%
2024/01/22	0	516.00	0	0.00	518.00	0	4,469	0.00%
2024/01/18	1	512.00	0	0.00	513.00	1	4,453	0.02%
2024/01/16	0	0.00	2	534.00	533.00	-2	4,326	-0.05%
2024/01/15	4	532.00	4	530.25	534.00	0	4,300	0.00%
2024/01/11	1	501.00	0	502.00	502.00	1	4,163	0.02%
2024/01/10	1	500.98	0	0.00	502.00	1	4,206	0.02%
2024/01/08	0	0.00	0	500.00	500.00	0	4,202	0.00%
2024/01/05	0	494.00	0	0.00	490.00	0	4,174	0.00%
2024/01/02	1	516.00	0	0.00	510.00	1	4,174	0.02%
2023/12/27	1	508.00	2	512.00	511.00	-1	4,209	-0.02%
2023/12/26	2	507.00	0	0.00	510.00	2	4,208	0.05%
2023/12/25	0	0.00	0.1	502.98	504.00	-0.1	4,266	0.00%
2023/12/21	0	499.33	0	0.00	494.50	0	4,277	0.00%
2023/12/18	0	0.00	0.2	520.00	519.00	-0.2	4,103	0.00%
2023/12/15	0	0.00	0	516.00	515.00	0	4,107	0.00%
2023/12/14	0	0.00	1	517.00	516.00	-1	4,117	-0.02%
2023/12/13	0	0.00	0.2	513.00	517.00	-0.2	4,121	0.00%
2023/12/12	1	513.00	0	0.00	514.00	1	4,211	0.02%
2023/12/11	0	0.00	0	507.00	510.00	0	4,255	0.00%
2023/12/08	0	0.00	1	510.00	508.00	-1	4,290	-0.02%
2023/12/07	0	0.00	0	508.00	509.00	0	4,317	0.00%
2023/12/06	0	0.00	2	511.00	511.00	-2	4,337	-0.05%
2023/12/05	3	503.00	0	505.00	503.00	3	4,352	0.07%
2023/12/04	0	0.00	0	512.00	514.00	0	4,355	0.00%
2023/12/01	0	0.00	0	510.83	510.00	0	4,355	0.00%
2023/11/30	1	507.00	2	511.01	511.00	-1	4,405	-0.02%
2023/11/29	0.2	508.00	5	512.00	512.00	-4.8	4,390	-0.11%
2023/11/28	4	500.75	0	0.00	502.00	4	4,341	0.09%
2023/11/27	4	509.00	3	513.90	503.00	1	4,321	0.02%
2023/11/23	3	498.00	3.1	497.49	496.00	-0.1	4,216	0.00%
2023/11/22	0	0.00	0.1	494.00	499.00	-0.1	4,209	0.00%
2023/11/21	0	0.00	3	495.50	492.50	-3	4,203	-0.07%
2023/11/20	2.1	489.27	0	0.00	491.50	2.1	4,188	0.05%
2023/11/17	0	0.00	6.1	489.51	495.00	-6.1	4,146	-0.15%
2023/11/16	3	485.48	0	0.00	485.00	3	4,126	0.07%
2023/11/15	3	493.00	3	497.49	491.50	0	4,129	0.00%
2023/11/14	2	488.00	3	490.33	489.00	-1	4,123	-0.02%
2023/11/13	3	487.00	3	492.00	487.50	0	4,126	0.00%
2023/11/09	1	483.50	3	482.67	483.00	-2	4,136	-0.05%
2023/11/08	7	470.22	5	477.80	477.50	2	4,101	0.05%
2023/11/07	3	498.95	0	502.00	499.00	3	3,946	0.08%
2023/11/06	0.1	489.00	1	488.01	496.00	-0.9	3,928	-0.02%
2023/11/02	5	476.50	5	482.20	485.00	0	3,998	0.00%
2023/11/01	0	0.00	1	462.50	470.00	-1	3,903	-0.03%
2023/10/31	1	451.50	1	457.44	454.50	0	3,765	0.00%
2023/10/30	8.1	451.46	14.1	451.31	452.00	-6	3,723	-0.16%
2023/10/27	1	430.50	0	0.00	432.00	1	3,656	0.03%
2023/10/25	0	0.00	3	434.00	435.50	-3	3,729	-0.08%
2023/10/23	2	431.00	0	0.00	430.50	2	3,741	0.05%
2023/10/20	3	435.00	2	440.00	440.00	1	3,732	0.03%
2023/10/18	0	0.00	2	437.00	436.00	-2	3,727	-0.05%
2023/10/17	7	434.50	1	435.00	430.00	6	3,696	0.16%
2023/10/16	1	431.50	0	0.00	431.50	1	3,725	0.03%
2023/10/11	0	0.00	1	439.50	437.00	-1	3,800	-0.03%
2023/10/06	2	432.00	0	0.00	431.50	2	3,805	0.05%
2023/10/05	2	432.25	2	440.50	440.50	0	3,818	0.00%
2023/10/03	1	435.50	2	435.00	431.00	-1	4,018	-0.02%
2023/09/28	1	424.00	0	0.00	423.00	1	4,132	0.02%
2023/09/27	1	424.50	2	427.75	429.50	-1	4,124	-0.02%
2023/09/26	1.1	433.09	0	428.00	427.00	1.1	4,171	0.03%
2023/09/22	0	0.00	1	434.63	437.50	-1	4,408	-0.02%
2023/09/21	1	432.50	0	0.00	433.00	1	4,432	0.02%
2023/09/20	3	435.33	3	434.17	431.50	0	4,435	0.00%
2023/09/19	0	0.00	0	444.00	445.50	0	4,420	0.00%
2023/09/18	0	452.31	0	447.95	447.50	0	4,366	0.00%
2023/09/15	0	0.00	1	460.00	464.00	-1	4,354	-0.02%
2023/09/14	0	0.00	2	449.47	449.50	-2	4,251	-0.05%
2023/09/13	0	436.00	1	438.50	438.50	-1	4,220	-0.02%
2023/09/11	1	430.50	0	428.50	428.50	1	4,290	0.02%
2023/09/07	0	0.00	0.1	428.00	427.00	-0.1	4,318	0.00%
2023/09/06	0	0.00	0.1	424.00	425.00	-0.1	4,323	0.00%
2023/09/05	0	0.00	0	420.00	422.00	0	4,359	0.00%
2023/09/04	0	0.00	1	403.11	410.50	-1	4,345	-0.02%
2023/08/31	0	0.00	0.1	403.00	399.50	-0.1	4,409	0.00%
2023/08/29	0	396.00	0	0.00	395.50	0	4,477	0.00%
2023/08/24	0	0.00	4	390.50	390.00	-4	4,589	-0.09%
2023/08/23	0	384.00	0	0.00	385.00	0	4,611	0.00%
2023/08/22	0	382.50	0	0.00	382.50	0	4,647	0.00%
2023/08/21	4	380.75	0	0.00	381.50	4	4,705	0.09%
2023/08/18	0	388.40	0	0.00	386.00	0	4,698	0.00%
2023/08/17	1	385.02	0	0.00	388.50	1	4,666	0.02%
2023/08/16	0	390.25	0	0.00	389.50	0	4,668	0.00%
2023/08/14	0.1	390.08	1	388.50	390.50	-0.9	4,662	-0.02%
2023/08/11	4	394.50	4.1	399.14	395.00	-0.1	4,734	0.00%
2023/08/10	4	393.00	4	394.90	393.50	0	4,734	0.00%
2023/08/09	2.1	398.42	0	0.00	397.00	2.1	4,776	0.04%
2023/08/08	0	418.67	0	0.00	417.50	0	4,665	0.00%
2023/08/07	1.1	426.89	0	428.50	427.50	1.1	4,666	0.02%
2023/08/04	0	426.42	0.7	427.50	425.00	-0.7	4,827	-0.01%
2023/08/02	0	0.00	0.5	432.00	432.00	-0.5	4,873	-0.01%
2023/08/01	0	0.00	0	428.00	437.00	0	4,858	0.00%
2023/07/31	0	0.00	14.1	426.99	424.00	-14.1	4,766	-0.29%
2023/07/27	1	406.00	1	409.00	415.00	0	4,685	0.00%
2023/07/25	0	0.00	1	411.00	408.00	-1	4,725	-0.02%
2023/07/24	2	407.00	2	405.50	405.50	0	4,766	0.00%
2023/07/21	2	403.50	2	407.50	408.00	0	4,817	0.00%
2023/07/20	4	405.00	4	409.50	409.50	0	4,892	0.00%
2023/07/19	6	409.66	5	413.00	404.50	1	4,897	0.02%
2023/07/18	1	412.50	2	412.00	410.00	-1	4,879	-0.02%
2023/07/17	4	407.00	5	406.50	406.00	-1	4,856	-0.02%
2023/07/14	2	402.00	4	409.00	409.00	-2	4,847	-0.04%
2023/07/13	2	395.00	3	399.17	399.00	-1	4,821	-0.02%
2023/07/12	6	393.50	6	394.67	394.50	0	4,776	0.00%
2023/07/11	4.3	396.86	5	399.50	397.00	-0.7	4,752	-0.01%
2023/07/10	3.2	435.52	0	0.00	430.50	3.2	4,636	0.07%
2023/07/07	7	434.00	5	435.30	435.50	2	4,596	0.04%
2023/07/06	0	433.00	1	435.50	435.50	-1	4,631	-0.02%
2023/07/05	1.1	442.86	0	0.00	438.50	1.1	4,588	0.02%
2023/07/04	0	0.00	1	440.50	440.50	-1	4,554	-0.02%
2023/07/03	7	424.93	4	425.63	425.00	3	4,576	0.07%
2023/06/30	3	429.64	0	0.00	426.50	3	4,613	0.07%
2023/06/21	1	442.00	1	450.50	450.00	0	4,571	0.00%
2023/06/16	11	454.68	2	459.24	458.00	9	4,555	0.20%
2023/06/15	1	452.99	0	0.00	450.00	1	4,510	0.02%
2023/06/13	0	0.00	1	463.00	466.50	-1	4,576	-0.02%
2023/06/12	1	458.50	0	0.00	455.00	1	4,620	0.02%
2023/06/09	0	0.00	1	464.00	463.00	-1	4,615	-0.02%
2023/06/07	0	450.00	1.1	452.77	456.00	-1.1	4,617	-0.02%
2023/06/05	0	0.00	1	435.55	438.00	-1	4,618	-0.02%
2023/06/02	1	431.00	0	0.00	431.00	1	4,652	0.02%
2023/06/01	2	420.25	2	424.25	424.00	0	4,710	0.00%
2023/05/31	0	0.00	0.2	425.00	425.50	-0.2	4,726	0.00%
2023/05/29	0	0.00	0.1	424.00	423.50	-0.1	4,777	0.00%
2023/05/26	0	0.00	1	418.50	416.50	-1	4,888	-0.02%
2023/05/25	0	415.25	0	0.00	414.00	0	4,933	0.00%
2023/05/24	7.2	401.61	7	406.07	407.50	0.2	4,964	0.00%
2023/05/23	2	406.52	2	409.50	409.00	0	5,055	0.00%
2023/05/22	1.1	408.88	0	0.00	408.00	1.1	5,111	0.02%
2023/05/19	0	0.00	0.1	407.50	407.00	-0.1	5,133	0.00%
2023/05/16	6	405.00	6	408.58	406.00	0	5,300	0.00%
2023/05/15	8.3	403.63	8	400.50	400.50	0.3	5,331	0.00%
2023/05/11	1	421.00	1	424.00	415.50	0	5,384	0.00%
2023/04/25	0	431.00	0	0.00	409.00	0	5,953	0.00%
2023/04/21	0	437.00	0	0.00	436.00	0	5,995	0.00%
2023/04/19	1	451.50	0.1	453.00	450.00	0.9	6,218	0.01%
2023/04/18	0	0.00	3	452.50	451.00	-3	6,330	-0.05%
2023/04/14	1	455.00	0	0.00	459.00	1	6,532	0.02%
2023/04/13	0	0.00	1	450.00	450.00	-1	6,666	-0.02%
2023/04/12	2	456.50	0	0.00	455.50	2	6,683	0.03%
2023/04/10	0	0.00	0	446.83	447.50	0	6,669	0.00%
2023/04/06	0	0.00	1.1	439.74	435.50	-1.1	6,817	-0.02%
2023/03/29	0	418.50	0	0.00	414.00	0	6,812	0.00%
2023/03/27	1	434.49	0	0.00	430.50	1	7,005	0.01%
2023/03/20	0	0.00	0	431.50	430.00	0	7,158	0.00%
2023/03/17	1	427.50	0	0.00	434.50	1	7,157	0.01%
2023/03/16	1.1	411.86	1	415.00	417.50	0.1	7,136	0.00%
2023/03/15	0.1	418.00	0	426.00	418.00	0	7,188	0.00%
2023/03/14	0	422.00	0	0.00	420.00	0	7,204	0.00%
2023/03/13	0	418.88	2	425.75	428.00	-2	7,234	-0.03%
2023/03/10	1	426.00	0	0.00	424.00	1	7,206	0.01%
2023/03/09	0	427.50	0.1	430.00	428.00	-0.1	7,205	0.00%
2023/03/08	1.1	423.29	2	426.50	429.50	-0.9	7,242	-0.01%
2023/03/07	6	424.00	6.1	426.50	430.50	-0.1	7,206	0.00%
2023/03/06	0	0.00	0.1	422.00	422.00	-0.1	7,140	0.00%
2023/03/02	0	0.00	5	409.70	409.50	-5	7,084	-0.07%
2023/03/01	12	410.00	9.9	414.99	415.50	2.1	7,055	0.03%
2023/02/24	11.1	417.94	12	416.67	407.50	-1	7,012	-0.01%
2023/02/23	1	412.00	1	411.00	409.00	0	6,914	0.00%
2023/02/22	3	413.50	15	418.87	409.00	-12	6,947	-0.17%
2023/02/21	14	413.89	1.1	419.05	425.00	13	6,990	0.19%
2023/02/20	1	412.50	1	407.50	407.50	0	6,970	0.00%
2023/02/17	1	404.02	1	404.50	404.50	0	6,958	0.00%
2023/02/16	2	399.75	2	401.25	402.00	0	6,993	0.00%
2023/02/15	0	0.00	3.1	397.60	398.00	-3.1	7,132	-0.04%
2023/02/14	0	0.00	3	394.50	398.50	-3	7,327	-0.04%
2023/02/13	3	383.50	9	382.61	380.50	-6	7,330	-0.08%
2023/02/10	7	379.29	0	0.00	383.50	7	7,378	0.09%
2023/02/09	4	388.38	2	387.75	381.50	2	7,337	0.03%
2023/02/08	2	385.50	3.1	384.20	390.00	-1.1	7,240	-0.02%
2023/02/07	2	366.00	0	364.75	364.00	2	6,950	0.03%
2023/02/06	1	356.02	2	363.50	356.00	-1	6,844	-0.01%
2023/02/03	1	359.50	1	361.50	363.00	0	6,795	0.00%
2023/02/02	0	0.00	1.1	362.36	361.00	-1.1	6,735	-0.02%
2023/02/01	1	360.00	0	0.00	353.50	1	6,685	0.01%
2023/01/31	1.1	361.07	2	360.00	355.00	-1	6,599	-0.01%
2023/01/30	0	0.00	1	354.00	351.00	-1	6,480	-0.02%
2023/01/17	0	0.00	2	347.50	348.00	-2	6,437	-0.03%
2023/01/16	1	348.00	0	0.00	345.00	1	6,453	0.02%
2023/01/13	0	0.00	0.1	344.50	346.00	-0.1	6,440	0.00%
2023/01/12	0.1	348.00	2	344.25	344.50	-1.9	6,422	-0.03%
2023/01/11	3	349.00	2	350.00	350.50	1	6,390	0.02%
2023/01/10	1	349.47	1.1	347.26	347.00	0	6,418	0.00%
2023/01/09	0.1	348.00	1	352.50	348.50	-1	6,361	-0.01%
2023/01/06	0	0.00	3	349.17	352.00	-3	6,281	-0.05%
2023/01/05	2	338.76	2	340.74	339.00	0	6,188	0.00%
2023/01/04	3	337.17	3.2	334.03	335.50	-0.2	6,155	0.00%
2023/01/03	3	328.33	7	328.79	334.50	-4	6,088	-0.07%
2022/12/30	0.1	318.50	1.1	318.93	315.50	-1.1	5,950	-0.02%
2022/12/29	1	304.50	1	311.50	317.50	0	5,941	0.00%
2022/12/28	1	310.50	1	309.00	309.00	0	5,965	0.00%
2022/12/27	5.2	320.10	4.1	325.60	319.00	1.2	5,944	0.02%
2022/12/23	0	300.00	0	0.00	301.50	0	5,794	0.00%
2022/12/22	2	298.50	0	0.00	302.00	2	5,818	0.03%
2022/12/20	4	308.00	4	310.38	300.00	0	5,698	0.00%
2022/12/19	0	0.00	2	304.75	309.00	-2	5,612	-0.04%
2022/12/16	3	308.67	2.1	312.21	314.50	0.9	5,454	0.02%
2022/12/09	1	299.00	1	299.00	299.00	0	5,433	0.00%
2022/12/05	1	296.00	0	0.00	300.50	1	5,206	0.02%
2022/11/30	0.2	294.50	0	291.50	298.50	0.2	5,189	0.00%
2022/11/29	1	289.50	1	293.00	293.00	0	5,184	0.00%
2022/11/25	3	295.00	0	0.00	294.50	3	5,230	0.06%
2022/11/24	0	0.00	2	298.00	302.00	-2	5,231	-0.04%
2022/11/23	4	293.63	1	291.00	291.00	3	5,198	0.06%
2022/11/22	1	291.50	1.2	294.67	295.00	-0.2	5,191	0.00%
2022/11/18	0.1	311.00	2	312.50	301.50	-1.9	5,173	-0.04%
2022/11/17	3	311.50	0.2	304.50	307.00	2.8	5,084	0.06%
2022/11/16	1.2	304.63	2	306.50	307.00	-0.8	4,961	-0.02%
2022/11/15	0	0.00	1.1	300.86	301.00	-1.1	4,887	-0.02%
2022/11/14	1.1	295.27	1	299.00	298.00	0.1	4,889	0.00%
2022/11/11	1	299.00	2.6	306.76	298.00	-1.6	4,831	-0.03%
2022/11/10	2.1	288.94	1.1	289.90	290.00	1	4,679	0.02%
2022/11/09	0.1	285.00	8	278.00	285.00	-8	4,429	-0.18%
2022/11/08	2	265.00	6.1	261.40	259.50	-4.1	4,338	-0.09%
2022/11/07	0	0.00	0	255.00	255.50	0	4,291	0.00%
2022/11/03	0.2	244.50	0	0.00	245.00	0.2	4,413	0.00%
2022/11/02	0	0.00	0.1	246.00	246.00	-0.1	4,451	0.00%
2022/11/01	1	241.00	1	243.50	243.50	0	4,585	0.00%
2022/10/31	0	0.00	1	239.50	241.00	-1	4,625	-0.02%
2022/10/28	0	234.00	0	0.00	237.00	0	4,686	0.00%
2022/10/25	1	238.51	0	0.00	235.50	1	4,815	0.02%
2022/10/21	1	245.50	1	246.00	246.00	0	4,818	0.00%
2022/10/19	8	246.00	1	244.50	244.00	7	4,821	0.15%
2022/10/18	2	246.74	2	243.00	243.00	0	4,795	0.00%
2022/10/14	0	0.00	2	242.75	242.50	-2	4,779	-0.04%
2022/10/11	0	236.50	0	0.00	236.50	0	4,808	0.00%
2022/10/07	0	238.50	0	0.00	238.50	0	4,849	0.00%
2022/10/06	2	240.75	6	239.08	240.50	-4	4,901	-0.08%
2022/10/05	5	236.00	5	236.30	238.50	0	4,951	0.00%
2022/10/04	2	229.25	2	229.25	228.00	0	5,121	0.00%
2022/09/28	0	0.00	0.1	215.50	214.50	-0.1	5,558	0.00%
2022/09/27	2	223.50	0	0.00	223.50	2	5,569	0.04%
2022/09/26	0.1	223.50	0	0.00	222.50	0.1	5,645	0.00%
2022/09/21	0.1	246.00	0	0.00	243.50	0.1	5,768	0.00%
2022/09/20	0	0.00	1	245.00	243.50	-1	5,799	-0.02%
2022/09/19	1	250.50	0	0.00	249.50	1	5,779	0.02%
2022/09/16	2	256.00	0	0.00	253.00	2	5,791	0.03%
2022/09/15	0	0.00	1	258.50	260.50	-1	5,838	-0.02%
2022/09/13	4	263.50	0	0.00	263.00	4	6,033	0.07%
2022/09/12	2	263.75	4	266.00	266.50	-2	6,114	-0.03%
2022/09/08	0	0.00	1.2	255.00	259.00	-1.2	6,200	-0.02%
2022/09/05	1	257.50	3	252.00	252.50	-2	6,168	-0.03%
2022/09/02	1	259.50	0	0.00	258.50	1	6,149	0.02%
2022/09/01	1	260.00	1	258.50	258.50	0	6,144	0.00%
2022/08/31	0	0.00	1	262.50	263.50	-1	6,149	-0.02%
2022/08/30	1	259.00	1	258.50	258.50	0	6,127	0.00%
2022/08/29	2	257.25	1	259.00	259.00	1	6,137	0.02%
2022/08/26	0	0.00	1	268.00	265.00	-1	6,134	-0.02%
2022/08/24	2	260.75	1	260.00	260.00	1	6,180	0.02%
2022/08/22	0	269.00	0	0.00	266.00	0	6,246	0.00%
2022/08/19	4	270.50	1	272.50	270.00	3	6,270	0.05%
2022/08/18	4.6	264.85	3	266.83	267.00	1.6	6,240	0.03%
2022/08/17	2	263.00	2	265.75	265.00	0	6,240	0.00%
2022/08/15	0	0.00	0.2	264.00	267.50	-0.2	6,238	0.00%
2022/08/12	0	0.00	1.1	261.82	261.50	-1.1	6,210	-0.02%
2022/08/11	1.1	256.68	2.1	259.31	257.50	-1	6,208	-0.02%
2022/08/10	2.1	251.83	0.2	247.50	245.50	1.9	6,155	0.03%
2022/08/08	0.2	255.50	2	255.50	256.50	-1.8	6,109	-0.03%
2022/08/05	0	248.50	0	0.00	247.50	0	6,006	0.00%
2022/07/25	0	262.00	0	0.00	262.00	0	6,210	0.00%
2022/07/22	0	267.50	1	264.00	266.00	-1	6,278	-0.02%
2022/07/21	1	264.00	1	263.00	269.50	0	6,304	0.00%
2022/07/20	7.1	258.42	14	257.14	258.00	-6.9	6,263	-0.11%
2022/07/19	0	0.00	1	250.50	250.50	-1	6,205	-0.02%
2022/07/18	1.1	249.52	1	250.00	249.00	0.1	6,242	0.00%
2022/07/15	3	246.67	2	247.00	245.00	1	6,238	0.02%
2022/07/14	0	0.00	3	240.33	241.00	-3	6,162	-0.05%
2022/07/13	0	0.00	1	240.00	238.50	-1	6,096	-0.02%
2022/07/12	0	0.00	0.2	236.50	234.50	-0.2	6,001	0.00%
2022/07/11	2	299.04	0	0.00	300.50	2	5,766	0.04%
2022/07/08	0	0.00	1.3	298.85	300.00	-1.3	5,643	-0.02%
2022/07/07	1	272.50	1	279.00	279.50	0	5,501	0.00%
2022/07/01	1	303.00	0	0.00	288.50	1	5,270	0.02%
2022/06/29	0	0.00	1	308.00	310.00	-1	5,131	-0.02%
2022/06/28	3	315.00	3	320.50	315.00	0	5,056	0.00%
2022/06/22	1	337.00	0	0.00	321.00	1	4,929	0.02%
2022/06/20	2	339.50	0	0.00	341.50	2	4,829	0.04%
2022/06/17	0	0.00	2	352.25	352.00	-2	4,866	-0.04%
2022/06/16	0	0.00	5	376.50	366.50	-5	4,825	-0.10%
2022/06/15	1	375.50	0	0.00	372.50	1	4,891	0.02%
2022/06/14	4	370.50	0	0.00	379.00	4	4,930	0.08%
2022/06/13	6	381.17	0	0.00	379.50	6	4,946	0.12%
2022/06/10	0	0.00	1	395.50	393.00	-1	4,942	-0.02%
2022/06/09	1	399.00	0	0.00	398.50	1	4,943	0.02%
2022/06/07	0.1	401.50	0	0.00	401.00	0.1	4,958	0.00%
2022/06/02	1	400.50	0	0.00	401.00	1	5,010	0.02%
2022/06/01	1	410.50	0	0.00	410.00	1	5,027	0.02%
2022/05/30	1	403.00	8	405.25	404.00	-7	4,964	-0.14%
2022/05/27	1	400.00	13	397.62	400.00	-12	4,966	-0.24%
2022/05/26	8	393.06	0	0.00	387.50	8	5,021	0.16%
2022/05/25	10	386.90	2	389.00	389.00	8	5,073	0.16%
2022/05/24	4	389.00	2	387.50	384.50	2	5,140	0.04%
2022/05/23	4	393.25	3	392.67	393.00	1	5,219	0.02%
2022/05/19	0.5	395.45	1	402.00	402.50	-0.5	5,238	-0.01%
2022/05/17	0	0.00	4	396.75	394.50	-4	5,313	-0.08%
2022/05/12	0.1	388.62	0	0.00	388.50	0.1	5,461	0.00%
2022/05/10	1	377.50	0	0.00	390.50	1	5,522	0.02%
2022/05/06	4.6	391.63	0	0.00	391.00	4.6	5,566	0.08%
2022/05/05	2	399.00	3	400.67	401.00	-1	5,606	-0.02%
2022/05/04	0	397.33	0	0.00	395.00	0	5,582	0.00%
2022/04/29	1	400.50	0.1	401.23	398.50	0.9	5,587	0.02%
2022/04/28	0	0.00	8.1	379.51	382.50	-8.1	5,432	-0.15%
2022/04/27	4	359.01	0	0.00	363.50	4	5,363	0.07%
2022/04/25	0	378.00	0	0.00	374.50	0	5,290	0.00%
2022/04/22	2	390.00	0	0.00	387.00	2	5,259	0.04%
2022/04/21	1	399.51	0	0.00	401.50	1	5,238	0.02%
2022/04/19	0	0.00	3	408.33	402.00	-3	5,258	-0.06%
2022/04/15	4	400.64	0	0.00	400.00	4	5,317	0.08%
2022/04/14	0	0.00	4.1	413.55	414.00	-4.1	5,371	-0.08%
2022/04/12	0	0.00	1.1	398.09	398.00	-1.1	5,451	-0.02%
2022/04/11	0	393.00	0	0.00	390.50	0	5,427	0.00%
2022/04/08	1.1	403.97	0	0.00	403.00	1.1	5,410	0.02%
2022/04/07	6.1	405.36	0	0.00	400.00	6.1	5,404	0.11%
2022/04/06	1.1	416.95	0	416.00	415.00	1.1	5,325	0.02%
2022/03/31	0	0.00	3	428.67	426.50	-3	5,291	-0.06%
2022/03/30	0	0.00	1	428.50	424.50	-1	5,314	-0.02%
2022/03/29	3	421.01	0	0.00	420.50	3	5,349	0.06%
2022/03/28	0.1	424.06	0	0.00	425.00	0.1	5,374	0.00%
2022/03/25	0	0.00	2	440.00	435.50	-2	5,413	-0.04%
2022/03/24	4.1	434.13	2	434.50	434.50	2.1	5,471	0.04%
2022/03/23	0	0.00	1	442.00	445.00	-1	5,489	-0.02%
2022/03/22	2.1	442.80	2	434.50	434.50	0.1	5,583	0.00%
2022/03/21	2	453.00	2	450.50	450.50	0	5,504	0.00%
2022/03/18	1	461.50	0	0.00	456.50	1	5,507	0.02%
2022/03/16	0	452.00	0	0.00	452.50	0	5,483	0.00%
2022/03/08	2	450.00	2	460.00	452.50	0	5,879	0.00%
2022/03/07	3	461.31	3	456.17	456.50	0	5,922	0.00%
2022/03/03	5.4	484.91	5	480.00	480.00	0.4	6,025	0.01%
2022/03/01	0	0.00	2	477.50	481.00	-2	6,089	-0.03%
2022/02/25	0.1	459.33	0	0.00	456.50	0.1	6,011	0.00%
2022/02/24	0.1	465.00	0	0.00	456.00	0.1	6,011	0.00%
2022/02/18	0.1	446.35	0	0.00	446.50	0.1	6,256	0.00%
2022/02/17	0	453.00	0	0.00	450.50	0	6,281	0.00%
2022/02/15	0.1	456.00	0	0.00	453.00	0.1	6,411	0.00%
2022/02/14	0	453.65	0.2	456.00	454.50	-0.1	6,404	0.00%
2022/02/11	2	468.97	0	0.00	468.00	2	6,335	0.03%
2022/01/24	3	487.67	1.1	486.38	490.50	2	6,707	0.03%
2022/01/20	1	499.50	1	503.00	503.00	0	6,757	0.00%
2022/01/18	4	511.00	5	515.00	510.00	-1	6,770	-0.01%
2022/01/14	5	491.38	3	494.50	494.50	2	6,769	0.03%
2022/01/13	0.1	502.82	0	0.00	498.00	0.1	6,819	0.00%
2022/01/11	2	516.00	2	513.00	508.00	0	6,833	0.00%
2022/01/07	5	510.20	1	526.00	507.00	4	6,881	0.06%
2022/01/06	9	512.33	6	519.00	517.00	3	6,871	0.04%
2022/01/05	6	520.50	0	0.00	520.00	6	6,855	0.09%
2022/01/04	1	531.00	0	0.00	532.00	1	6,861	0.01%
2022/01/03	1.1	545.48	1.1	543.36	538.00	-0.1	6,850	0.00%
2021/12/29	0	0.00	1	535.00	534.00	-1	6,890	-0.01%
2021/12/28	1	536.00	1	537.00	537.00	0	6,974	0.00%
2021/12/27	1	531.00	0	0.00	531.00	1	6,984	0.01%
2021/12/23	2	536.00	3	537.33	538.00	-1	7,083	-0.01%
2021/12/21	0	0.00	6	530.50	535.00	-6	7,079	-0.08%
2021/12/20	7.1	522.51	1	523.00	528.00	6.1	7,042	0.09%
2021/12/17	1	525.00	2	530.00	531.00	-1	6,993	-0.01%
2021/12/16	2	523.50	7	522.14	534.00	-5	6,957	-0.07%
2021/12/14	5	507.20	0	0.00	502.00	5	6,853	0.07%
2021/12/13	3	523.33	7	521.71	520.00	-4	6,826	-0.06%
2021/12/09	7	513.00	2	518.00	512.00	5	6,777	0.07%
2021/12/08	4	518.50	3	520.00	519.00	1	6,749	0.01%
2021/12/07	4	510.25	4.3	511.94	513.00	-0.3	6,743	0.00%
2021/12/06	1	503.00	0	0.00	505.00	1	6,645	0.02%
2021/12/03	0	0.00	2	491.50	493.00	-2	6,613	-0.03%
2021/12/02	1	479.50	3	490.17	486.00	-2	6,607	-0.03%
2021/12/01	0	0.00	2	479.50	482.50	-2	6,655	-0.03%
2021/11/30	1	470.00	0	0.00	465.50	1	6,584	0.02%
2021/11/29	0	0.00	0.1	471.00	470.00	-0.1	6,565	0.00%
2021/11/26	1	467.00	0	0.00	462.50	1	6,565	0.02%
2021/11/25	2.1	474.99	0	474.00	473.00	2.1	6,561	0.03%
2021/11/24	3	484.17	1	488.00	480.50	2	6,613	0.03%
2021/11/23	5	481.30	4	484.88	485.50	1	6,719	0.01%
2021/11/22	0	489.50	3	493.17	489.50	-3	6,713	-0.04%
2021/11/19	2	483.76	0	0.00	483.00	2	6,771	0.03%
2021/11/18	4	497.00	6.1	499.99	493.50	-2.1	6,765	-0.03%
2021/11/17	6	489.08	7	488.71	490.50	-1	6,684	-0.01%
2021/11/16	2	471.00	2	477.00	470.00	0	6,504	0.00%
2021/11/15	2	472.50	5	467.90	470.00	-3	6,512	-0.05%
2021/11/12	3	448.00	1	454.00	451.50	2	6,464	0.03%
2021/11/11	4.1	443.63	6	445.75	443.00	-1.9	6,474	-0.03%
2021/11/10	0.1	453.00	1	458.00	452.00	-0.9	6,501	-0.01%
2021/11/09	3	460.00	0	0.00	461.00	3	6,504	0.05%
2021/11/08	9	455.17	5	455.90	456.50	4	6,417	0.06%
2021/11/05	11	436.00	23.1	430.81	448.00	-12.1	6,269	-0.19%
2021/11/04	5	410.50	0	0.00	407.50	5	6,019	0.08%
2021/11/03	1	413.00	4	412.38	413.50	-3	6,107	-0.05%
2021/11/02	0	0.00	0	412.00	405.50	0	6,248	0.00%
2021/11/01	0	0.00	5	427.00	418.50	-5	6,405	-0.08%
2021/10/29	10	414.40	4	416.13	415.50	6	6,517	0.09%
2021/10/28	0	0.00	1	414.00	410.50	-1	6,619	-0.02%
2021/10/27	1	408.50	0	0.00	408.50	1	6,991	0.01%
2021/10/25	0	400.00	0	0.00	400.00	0	7,252	0.00%
2021/10/20	0	0.00	6	403.00	399.00	-6	7,680	-0.08%
2021/10/19	6	400.50	0	0.00	401.00	6	7,711	0.08%
2021/10/18	0	392.50	0	0.00	387.00	0	7,840	0.00%
2021/10/15	0	0.00	2	384.00	390.50	-2	7,897	-0.03%
2021/10/12	1	379.50	0	0.00	372.00	1	7,957	0.01%
2021/10/08	0	0.00	1	390.00	389.00	-1	7,923	-0.01%
2021/10/07	6	400.00	5	403.00	396.00	1	7,985	0.01%
2021/10/05	7	389.00	7	394.00	397.50	0	8,052	0.00%
2021/10/01	0	0.00	1	406.00	404.50	-1	8,143	-0.01%
2021/09/29	1	410.00	0.1	414.50	406.50	0.9	8,156	0.01%
2021/09/28	4	426.25	0	0.00	424.00	4	8,167	0.05%
2021/09/24	1.1	431.80	1	427.00	426.00	0.1	8,194	0.00%
2021/09/23	4	430.25	2	433.50	426.50	2	8,292	0.02%
2021/09/22	4	416.02	5	419.80	422.00	-1	8,256	-0.01%
2021/09/16	2	426.75	0	0.00	429.00	2	8,262	0.02%
2021/09/15	2	432.50	0	0.00	431.00	2	8,270	0.02%
2021/09/13	1	445.51	0	0.00	444.00	1	8,440	0.01%
2021/09/10	2	448.50	7.1	446.76	454.00	-5.1	8,564	-0.06%
2021/09/09	0	0.00	1	434.50	433.50	-1	8,524	-0.01%
2021/09/07	0	436.00	0	0.00	431.00	0	8,551	0.00%
2021/09/06	3	434.84	2	433.50	430.00	1	8,563	0.01%
2021/09/03	1.1	458.09	2	461.00	456.50	-0.9	8,474	-0.01%
2021/09/02	0	461.36	2	466.00	456.50	-2	8,524	-0.02%
2021/09/01	2	457.00	2	456.50	463.00	0	8,498	0.00%
2021/08/31	2.1	448.04	0	0.00	449.00	2.1	8,511	0.02%
2021/08/30	2	448.75	1	450.50	454.50	1	8,527	0.01%
2021/08/27	2	446.53	0	0.00	446.00	2	8,455	0.02%
2021/08/24	0.1	464.06	3	463.50	461.00	-2.9	8,589	-0.03%
2021/08/20	1	474.50	1	479.50	470.00	0	8,754	0.00%
2021/08/19	0	478.00	0.1	487.50	470.50	0	8,799	0.00%
2021/08/18	3	460.00	0	0.00	491.50	3	8,768	0.03%
2021/08/17	5	485.90	2	485.25	474.00	3	8,818	0.03%
2021/08/16	3	505.00	2.2	506.26	506.00	0.9	8,868	0.01%
2021/08/13	2	518.00	0	0.00	509.00	2	8,974	0.02%
2021/08/12	3	528.00	1	531.00	527.00	2	9,230	0.02%
2021/08/11	1	524.00	0	0.00	519.00	1	9,479	0.01%
2021/08/10	4	532.00	0	0.00	531.00	4	9,704	0.04%
2021/08/09	0	547.00	0	0.00	538.00	0	9,807	0.00%
2021/08/06	6.3	564.68	5	563.00	560.00	1.3	9,918	0.01%
2021/08/05	8	575.00	9	576.89	570.00	-1	10,046	-0.01%
2021/08/04	0.1	555.00	7	550.86	562.00	-7	10,340	-0.07%
2021/08/03	6	547.00	3	544.33	545.00	3	10,581	0.03%
2021/08/02	4.3	541.52	3	547.00	541.00	1.3	10,617	0.01%
2021/07/30	4	512.00	4	518.25	511.00	0	10,454	0.00%
2021/07/29	6	498.50	11	503.36	503.00	-5	10,501	-0.05%
2021/07/28	8.1	496.32	0	0.00	490.00	8.1	10,571	0.08%
2021/07/27	5	524.60	9	521.67	522.00	-4	10,575	-0.04%
2021/07/26	6	494.00	6	494.75	492.00	0	10,462	0.00%
2021/07/23	3.1	495.50	3	502.00	489.00	0.1	10,540	0.00%
2021/07/22	3	500.00	6	495.50	497.50	-3	10,644	-0.03%
2021/07/21	2	481.75	5.1	489.22	478.50	-3.1	10,762	-0.03%
2021/07/20	7	486.64	9	489.67	483.00	-2	10,750	-0.02%
2021/07/15	0	496.00	2	497.00	499.50	-2	10,800	-0.02%
2021/07/14	4	492.75	0	0.00	490.50	4	10,810	0.04%
2021/07/13	0	0.00	3	503.33	495.00	-3	10,795	-0.03%
2021/07/12	3.1	498.85	7	502.14	500.00	-4	10,833	-0.04%
2021/07/09	7.1	496.49	1	497.00	492.50	6.1	10,892	0.06%
2021/07/08	1	503.00	2	502.01	506.00	-1	10,942	-0.01%
2021/07/07	1.1	499.64	0	0.00	494.00	1.1	11,025	0.01%
2021/07/06	9	504.89	2	505.00	500.00	7	11,126	0.06%
2021/07/05	2	504.00	5	504.60	504.00	-3	11,230	-0.03%
2021/07/02	4	496.13	1	497.00	493.50	3	11,304	0.03%
2021/06/30	5	499.00	12	503.71	499.00	-7	11,458	-0.06%
2021/06/29	1	489.50	0	0.00	487.50	1	11,416	0.01%
2021/06/28	2	482.50	4	489.88	496.50	-2	11,592	-0.02%
2021/06/25	2	493.25	1.5	494.00	489.00	0.5	11,660	0.00%
2021/06/24	0	0.00	1	495.50	497.00	-1	11,770	-0.01%
2021/06/23	0	0.00	4	485.13	490.00	-4	11,964	-0.03%
2021/06/22	5	477.40	1	477.00	476.50	4	11,986	0.03%
2021/06/21	5	488.10	0	0.00	483.00	5	11,884	0.04%
2021/06/17	1	505.00	0	0.00	509.00	1	11,945	0.01%
2021/06/16	6.5	512.15	0	0.00	510.00	6.5	12,163	0.05%
2021/06/15	0	0.00	4	514.50	522.00	-4	12,412	-0.03%
2021/06/11	4.1	512.55	2	514.50	506.00	2.1	12,480	0.02%
2021/06/10	1	522.00	1	525.00	515.00	0	12,775	0.00%
2021/06/09	6	515.50	8	514.75	513.00	-2	12,879	-0.02%
2021/06/08	4	517.25	4	526.00	512.00	0	12,963	0.00%
2021/06/07	5	500.00	9	511.44	519.00	-4	13,015	-0.03%
2021/06/04	2	496.50	2	500.00	500.00	0	12,988	0.00%
2021/06/03	3	495.33	4	499.75	505.00	-1	13,118	-0.01%
2021/06/02	8	505.50	6	501.92	498.00	2	13,156	0.02%
2021/06/01	9	523.33	4	521.50	516.00	5	13,140	0.04%
2021/05/31	2	515.00	4	525.50	534.00	-2	13,110	-0.02%
2021/05/28	3	508.33	1	510.00	505.00	2	13,029	0.02%
2021/05/27	4	489.75	6	491.58	495.50	-2	13,029	-0.02%
2021/05/26	2	486.25	2	489.50	487.00	0	13,120	0.00%
2021/05/25	6	502.83	8	497.31	491.00	-2	13,186	-0.02%
2021/05/24	6	479.58	7	481.00	487.50	-1	13,083	-0.01%
2021/05/21	5	470.90	1	474.00	470.50	4	13,071	0.03%
2021/05/20	2.1	467.67	2	463.00	460.00	0.1	12,992	0.00%
2021/05/19	5	508.80	2	502.75	494.50	3	12,856	0.02%
2021/05/18	2	491.75	3	490.83	513.00	-1	12,796	-0.01%
2021/05/17	0	0.00	2	472.01	466.50	-2	12,699	-0.02%
2021/05/14	2	480.00	2	496.75	480.00	0	12,559	0.00%
2021/05/13	3	489.84	2	480.00	479.00	1	12,427	0.01%
2021/05/12	3.1	460.62	3	477.33	491.50	0.1	12,219	0.00%
2021/05/11	3	495.00	9	505.56	491.00	-6	11,808	-0.05%
2021/05/07	2	572.00	2	580.00	578.00	0	11,350	0.00%
2021/05/05	3.1	565.87	1	563.00	533.00	2.1	11,011	0.02%
2021/05/04	1	574.00	0	0.00	581.00	1	10,953	0.01%
2021/05/03	4.1	590.96	2	591.00	588.00	2.1	10,777	0.02%
2021/04/29	10.1	629.37	6	624.00	624.00	4.1	10,674	0.04%
2021/04/28	14	642.00	17	631.35	624.00	-3	10,596	-0.03%
2021/04/27	7	643.43	8	639.50	620.00	-1	10,513	-0.01%
2021/04/26	8	622.38	8	616.00	616.00	0	10,288	0.00%
2021/04/23	1	614.00	1.1	606.95	614.00	-0.1	10,238	0.00%
2021/04/21	4	594.25	9	592.56	589.00	-5	10,201	-0.05%
2021/04/20	9	596.00	2	601.00	596.00	7	10,201	0.07%
2021/04/19	1	595.00	7	594.00	592.00	-6	10,213	-0.06%
2021/04/16	2	618.00	0	0.00	611.00	2	10,166	0.02%
2021/04/15	10	603.60	5	596.00	610.00	5	10,099	0.05%
2021/04/14	4	574.00	3	584.67	591.00	1	10,081	0.01%
2021/04/13	0	0.00	1	596.00	586.00	-1	10,108	-0.01%
2021/04/12	5.1	606.49	8	594.38	585.00	-2.9	9,978	-0.03%
2021/04/09	0	619.00	0	0.00	611.00	0	9,818	0.00%
2021/04/08	1.1	629.29	2	630.00	629.00	-1	9,746	-0.01%
2021/04/07	0	0.00	1	617.00	619.00	-1	9,591	-0.01%
2021/04/06	2	602.50	7	604.29	602.00	-5	9,500	-0.05%
2021/04/01	8	583.75	0	0.00	570.00	8	9,393	0.09%
2021/03/31	8	583.63	11	582.36	575.00	-3	9,445	-0.03%
2021/03/30	0	0.00	9	562.22	572.00	-9	9,340	-0.10%
2021/03/29	0	0.00	0.3	572.00	560.00	-0.3	9,294	0.00%
2021/03/26	0.3	551.67	4	563.00	569.00	-3.7	9,184	-0.04%
2021/03/25	9	533.22	0.2	523.00	536.00	8.8	9,009	0.10%
2021/03/24	4	532.00	4	527.00	528.00	0	8,985	0.00%
2021/03/23	2.1	543.68	2	534.00	533.00	0.1	9,016	0.00%
2021/03/22	0.1	531.38	0	0.00	527.00	0.1	8,942	0.00%
2021/03/19	4	543.75	9.3	536.12	542.00	-5.3	8,794	-0.06%
2021/03/18	10.2	518.36	3	530.33	539.00	7.2	8,560	0.08%
2021/03/17	3	509.00	4	506.75	508.00	-1	8,305	-0.01%
2021/03/16	0	518.00	0.1	519.00	497.50	0	8,198	0.00%
2021/03/15	6.1	499.95	0	0.00	496.50	6.1	7,919	0.08%
2021/03/12	0	493.50	0	0.00	487.00	0	7,827	0.00%
2021/03/11	4.1	492.24	2.1	483.86	499.00	2	7,796	0.03%
2021/03/10	0	0.00	1	477.00	477.00	-1	7,695	-0.01%
2021/03/09	2	484.50	0	0.00	473.50	2	7,684	0.03%
2021/03/08	0	0.00	1	480.00	481.00	-1	7,593	-0.01%
2021/03/05	4	465.52	5	467.60	469.50	-1	7,471	-0.01%
2021/03/04	1	479.06	0	0.00	477.00	1	7,434	0.01%
2021/03/03	1.1	486.43	0.1	483.00	494.00	1	7,315	0.01%
2021/03/02	1.1	501.55	4.1	499.62	493.50	-3	7,250	-0.04%
2021/02/26	2.1	480.57	1	479.00	474.00	1.1	7,151	0.02%
2021/02/25	1	507.00	1	504.00	499.00	0	6,994	0.00%
2021/02/23	1	516.00	0	0.00	513.00	1	6,809	0.01%
2021/02/22	4	529.25	0	0.00	531.00	4	6,735	0.06%
2021/02/19	1.1	543.50	1	537.00	528.00	0.1	6,759	0.00%
2021/02/18	2	530.50	0	0.00	544.00	2	6,624	0.03%
2021/02/03	0	0.00	2	426.00	430.50	-2	6,237	-0.03%
2021/02/02	1	420.00	0	0.00	423.50	1	6,274	0.02%
2021/02/01	1	398.00	1	403.00	408.50	0	6,444	0.00%
2021/01/29	0	0.00	0.2	406.00	394.00	-0.2	6,419	0.00%
2021/01/28	1	399.50	1	399.00	401.00	0	6,396	0.00%
2021/01/22	1	424.50	1	432.00	423.00	0	6,201	0.00%
2021/01/21	0	0.00	0	414.00	408.50	0	6,126	0.00%
2021/01/20	0	0.00	1	407.00	401.00	-1	6,108	-0.02%
2021/01/19	1	401.00	0	0.00	410.00	1	6,003	0.02%
2021/01/18	0	0.00	2	391.75	395.00	-2	5,933	-0.03%
2021/01/15	11	399.73	11	408.68	400.00	0	5,892	0.00%
2021/01/13	0	0.00	1	400.00	403.00	-1	5,771	-0.02%
2021/01/12	1	389.50	0	0.00	383.00	1	5,744	0.02%
2021/01/07	0.1	375.00	0	0.00	378.00	0.1	5,712	0.00%
2021/01/06	2	386.50	0	0.00	384.00	2	5,650	0.04%
2021/01/05	0	0.00	0	358.50	359.50	0	5,487	0.00%
2020/12/31	1	371.50	0	0.00	369.00	1	5,616	0.02%
2020/12/24	0	0.00	0.1	337.00	333.00	-0.1	5,648	0.00%
2020/12/23	5	324.00	5	328.00	325.00	0	5,613	0.00%
2020/12/22	0.1	325.50	0	0.00	318.00	0.1	5,606	0.00%
2020/12/17	0	0.00	3	320.67	323.00	-3	5,556	-0.05%
2020/12/16	3	316.17	2	317.25	314.00	1	5,490	0.02%
2020/12/09	1.1	317.14	1	319.50	321.50	0.1	5,498	0.00%
2020/12/08	0	0.00	1	315.50	316.50	-1	5,448	-0.02%
2020/12/07	1	301.00	1	306.00	306.00	0	5,425	0.00%
2020/12/03	1	313.00	1	312.50	312.50	0	5,377	0.00%
2020/12/02	2	309.25	0	0.00	308.00	2	5,332	0.04%
2020/11/30	1	302.50	1	304.50	299.00	0	5,376	0.00%
2020/11/27	0	0.00	2	304.50	304.00	-2	5,370	-0.04%
2020/11/25	2	294.00	1	293.00	293.00	1	5,505	0.02%
2020/11/23	3	304.83	2	305.25	304.00	1	5,615	0.02%
2020/11/18	1	299.50	6	299.75	300.00	-5	5,669	-0.09%
2020/11/17	4	294.50	0	0.00	291.00	4	5,597	0.07%
2020/11/16	0	0.00	5	290.00	291.00	-5	5,652	-0.09%
2020/11/13	1	288.00	1	290.00	291.50	0	5,713	0.00%
2020/11/11	7	285.50	2	287.00	286.00	5	5,897	0.08%
2020/11/09	1	290.50	3	294.00	293.00	-2	5,739	-0.03%
2020/11/06	1	277.00	0	0.00	273.00	1	5,573	0.02%
2020/11/05	1	268.00	1	270.00	270.00	0	5,595	0.00%
2020/11/03	1	264.00	1	263.50	263.50	0	5,867	0.00%
2020/11/02	1	260.00	0	0.00	264.00	1	6,006	0.02%
2020/10/30	1	271.50	0	0.00	267.00	1	6,026	0.02%
2020/10/29	2	273.25	2	274.50	274.50	0	6,071	0.00%
2020/10/28	2	277.50	4	278.75	278.50	-2	6,153	-0.03%
2020/10/27	2	277.25	2	278.50	278.00	0	6,410	0.00%
2020/10/26	1	278.50	2	280.00	278.50	-1	6,435	-0.02%
2020/10/23	0	0.00	3	280.50	279.00	-3	6,498	-0.05%
2020/10/22	4	278.50	0	0.00	277.00	4	6,621	0.06%
2020/10/21	1	282.00	0	0.00	281.50	1	6,635	0.02%
2020/10/20	0	0.00	2	280.50	282.00	-2	6,671	-0.03%
2020/10/16	5	276.90	6	280.00	278.50	-1	6,855	-0.01%
2020/10/15	1	285.50	0	0.00	279.50	1	6,884	0.01%
2020/10/14	0	0.00	1	284.00	280.50	-1	6,814	-0.01%
2020/10/13	1	280.50	1	283.00	281.50	0	6,789	0.00%
2020/10/12	1	288.00	1	284.00	285.00	0	6,811	0.00%
2020/10/08	0	0.00	1	283.50	282.00	-1	6,819	-0.01%
2020/10/07	0	0.00	0.1	277.00	277.00	-0.1	6,737	0.00%
2020/10/06	0	0.00	0.1	269.50	269.50	-0.1	6,754	0.00%
2020/10/05	1	260.50	1	266.50	260.00	0	6,794	0.00%
2020/09/28	0	0.00	2	255.00	258.50	-2	7,140	-0.03%
2020/09/25	3	249.67	0	0.00	243.50	3	7,269	0.04%
2020/09/24	0	0.00	4	256.50	258.00	-4	7,388	-0.05%
2020/09/23	1	257.00	0	0.00	259.50	1	7,392	0.01%
2020/09/22	0	0.00	1	259.50	259.00	-1	7,408	-0.01%
2020/09/21	2	252.00	1	252.00	253.00	1	7,339	0.01%
2020/09/17	3	255.33	0	0.00	253.00	3	7,362	0.04%
2020/09/16	3	255.33	2	257.50	255.50	1	7,362	0.01%
2020/09/15	2	251.75	2	252.00	252.00	0	7,385	0.00%
2020/09/10	0	0.00	2	245.75	243.50	-2	7,489	-0.03%
2020/09/09	0	0.00	1	234.00	237.50	-1	7,410	-0.01%
2020/09/07	3	245.00	3	240.50	241.00	0	7,331	0.00%
2020/09/02	11	250.23	10	249.50	249.50	1	7,209	0.01%
2020/08/28	1	245.00	0	0.00	248.00	1	6,985	0.01%
2020/08/21	0	0.00	5	260.00	263.00	-5	6,726	-0.07%
2020/08/20	6.2	256.31	2	258.25	256.00	4.2	6,685	0.06%
2020/08/18	3	266.67	2	271.00	265.50	1	6,544	0.02%
2020/08/14	1	279.50	2	279.75	285.00	-1	6,374	-0.02%
2020/08/10	9	290.50	9	289.50	287.00	0	6,384	0.00%
2020/08/07	12	306.38	8	297.88	294.00	4	6,362	0.06%
2020/08/06	2	313.00	0	0.00	316.00	2	6,177	0.03%
2020/08/03	0	0.00	1	295.00	296.00	-1	5,954	-0.02%
2020/07/31	6	289.58	12	291.38	290.00	-6	6,052	-0.10%
2020/07/30	3	277.33	4	278.75	279.50	-1	5,896	-0.02%
2020/07/29	1	277.50	2	278.00	277.50	-1	5,945	-0.02%
2020/07/28	3	275.17	0	0.00	269.50	3	5,960	0.05%
2020/07/27	0	0.00	1	275.00	277.00	-1	5,905	-0.02%
2020/07/23	2	280.00	1	281.50	281.50	1	5,979	0.02%
2020/07/22	1	278.00	0	0.00	279.50	1	5,973	0.02%
2020/07/17	2	265.00	3	260.83	262.00	-1	5,858	-0.02%
2020/07/14	1	265.50	0	0.00	267.00	1	5,852	0.02%
2020/07/13	1	275.00	1	272.50	271.50	0	5,832	0.00%
2020/07/10	3	287.00	3	289.33	285.50	0	5,772	0.00%
2020/07/09	9	286.00	7	288.64	284.50	2	5,709	0.04%
2020/07/08	4	268.00	2	269.75	268.00	2	5,546	0.04%
2020/07/07	2	275.00	1	271.50	265.00	1	5,458	0.02%
2020/07/06	0	0.00	0	281.50	281.50	0	5,300	0.00%
2020/07/03	0	0.00	3	247.50	260.50	-3	5,177	-0.06%
2020/07/02	0	0.00	1	238.00	237.00	-1	5,054	-0.02%
2020/07/01	1	235.50	1	233.00	234.50	0	5,085	0.00%
2020/06/30	1	233.00	1	229.00	228.00	0	5,055	0.00%
2020/06/29	2	226.50	2	226.50	227.50	0	5,065	0.00%
2020/06/24	1	230.50	3	228.00	228.00	-2	5,051	-0.04%
2020/06/23	2	228.50	2	228.00	228.00	0	5,081	0.00%
2020/06/22	2	225.00	2	226.50	224.00	0	5,082	0.00%
2020/06/19	1	224.50	1	224.00	222.00	0	5,083	0.00%
2020/06/08	0	0.00	1	217.50	217.50	-1	5,802	-0.02%
2020/06/04	2	215.00	3	215.33	216.00	-1	5,849	-0.02%
2020/06/03	1	215.50	0	0.00	213.00	1	5,868	0.02%
2020/06/02	0	0.00	2	211.00	210.50	-2	5,861	-0.03%
2020/06/01	3	209.83	0	0.00	208.50	3	5,875	0.05%
2020/05/29	0	0.00	1	208.00	205.00	-1	5,871	-0.02%
2020/05/27	0	0.00	1	209.50	207.00	-1	5,929	-0.02%
2020/05/26	3	208.17	2	208.00	208.00	1	6,004	0.02%
2020/05/18	1	199.00	0	0.00	195.00	1	6,124	0.02%
2020/05/13	0	0.00	4	209.75	210.00	-4	5,997	-0.07%
2020/05/08	0	0.00	1	204.50	203.50	-1	6,061	-0.02%
2020/05/07	1	203.00	1	203.50	200.00	0	6,066	0.00%
2020/05/06	0	0.00	2	194.25	195.50	-2	5,926	-0.03%
2020/05/05	1	191.00	1	189.00	189.00	0	5,838	0.00%
2020/04/30	0	0.00	7	185.50	186.50	-7	5,781	-0.12%
2020/04/29	0	0.00	1	185.00	183.50	-1	5,798	-0.02%
2020/04/28	0	0.00	10	176.00	179.50	-10	5,749	-0.17%
2020/04/27	1	178.00	0	0.00	178.00	1	5,808	0.02%
2020/04/24	1	176.50	0	0.00	176.00	1	5,740	0.02%
2020/04/23	5	177.00	0	0.00	178.50	5	5,733	0.09%
2020/04/17	1	186.00	0	0.00	185.00	1	5,968	0.02%
2020/04/16	2	183.50	0	0.00	183.00	2	5,929	0.03%
2020/04/15	10	185.00	1	186.00	186.00	9	6,016	0.15%
2020/04/13	0	0.00	1	182.00	181.00	-1	6,147	-0.02%
2020/04/10	1	187.00	0	0.00	185.00	1	6,216	0.02%
2020/04/09	0	0.00	1	186.00	187.00	-1	6,343	-0.02%
2020/04/08	2	186.50	0	0.00	184.50	2	6,328	0.03%
2020/04/07	1	190.50	0	0.00	184.00	1	6,281	0.02%
2020/03/25	1	165.50	1	168.00	169.00	0	6,703	0.00%
2020/03/24	1	161.50	0	0.00	161.50	1	6,753	0.01%
2020/03/19	1	159.50	0	0.00	152.00	1	6,562	0.02%
2020/03/16	2	178.00	0	0.00	171.50	2	6,603	0.03%
2020/03/13	0	0.00	1	174.00	178.50	-1	6,591	-0.02%
2020/03/11	0	0.00	1	196.50	193.00	-1	6,481	-0.02%
2020/03/10	1	194.00	0	0.00	194.00	1	6,516	0.02%
2020/03/09	1	196.00	0	0.00	195.00	1	6,498	0.02%
2020/02/27	5	202.70	4	201.50	195.50	1	6,706	0.01%
2020/02/26	6	201.58	7	203.14	203.50	-1	6,836	-0.01%
2020/02/25	1	203.50	0	0.00	203.50	1	7,280	0.01%
2020/02/20	3	208.17	0	0.00	208.50	3	7,271	0.04%
2020/02/13	5	221.50	7	219.93	220.50	-2	7,327	-0.03%
2020/02/12	3	220.50	2	220.00	220.50	1	7,329	0.01%
2020/02/11	0	0.00	3	213.00	216.50	-3	7,286	-0.04%
2020/02/10	4	208.88	0.2	210.00	208.50	3.8	7,482	0.05%
2020/02/06	7	218.00	8	215.50	218.50	-1	7,667	-0.01%
2020/02/05	1	217.50	5	217.00	212.00	-4	7,839	-0.05%
2020/01/31	5	215.00	1	219.00	218.00	4	7,991	0.05%
2020/01/30	1	219.50	0	0.00	214.50	1	8,059	0.01%
2020/01/17	0	0.00	1	228.50	228.50	-1	8,283	-0.01%
2020/01/16	1	224.00	4	226.00	230.00	-3	8,525	-0.04%
2020/01/15	1	229.50	0	0.00	227.50	1	8,850	0.01%
2020/01/14	3	235.00	1	235.00	232.00	2	8,760	0.02%
2020/01/13	1	233.50	2	230.75	232.50	-1	8,660	-0.01%
2020/01/10	1	227.50	4	227.00	227.50	-3	8,590	-0.03%
2020/01/08	2	223.00	0	0.00	220.50	2	8,506	0.02%
2020/01/07	0	0.00	3	218.00	218.00	-3	8,421	-0.04%
2020/01/06	1	210.00	0	0.00	211.00	1	8,327	0.01%
2020/01/03	1	215.00	0	0.00	215.50	1	8,285	0.01%
2020/01/02	2	221.50	0	0.00	222.50	2	8,241	0.02%
2019/12/30	2	223.00	1	222.00	222.00	1	8,345	0.01%
2019/12/27	1	227.00	0	0.00	227.00	1	8,418	0.01%
2019/12/25	2	216.75	2	218.00	219.00	0	8,478	0.00%
2019/12/24	2	216.75	3	217.67	216.00	-1	8,542	-0.01%
2019/12/23	4	215.75	3	216.00	216.00	1	8,613	0.01%
2019/12/20	4	211.25	3	212.33	212.50	1	8,530	0.01%
2019/12/19	83	224.53	90	221.79	225.50	-7	8,167	-0.09%
2019/12/18	1	232.00	0	0.00	229.00	1	8,064	0.01%
2019/12/16	2	232.00	2	233.50	235.00	0	8,094	0.00%
2019/12/13	4	235.63	11	231.73	229.00	-7	8,081	-0.09%
2019/12/12	2	227.50	2	230.50	230.50	0	7,986	0.00%
2019/12/11	9	229.89	8	230.00	230.00	1	7,925	0.01%
2019/12/10	6	225.33	1	227.50	227.50	5	7,895	0.06%
2019/12/09	3	224.67	5	226.10	225.50	-2	7,918	-0.03%
2019/12/06	10	221.50	0	0.00	220.00	10	7,926	0.13%
2019/12/04	0	0.00	2.1	215.97	216.00	-2.1	8,053	-0.03%
2019/11/28	47	229.73	46	223.39	223.50	1	8,490	0.01%
2019/11/27	25	226.80	25	226.50	227.00	0	8,658	0.00%
2019/11/26	0	0.00	0.1	226.50	225.50	-0.1	8,872	0.00%
2019/11/25	14	234.64	10	233.05	227.00	4	8,839	0.05%
2019/11/22	31	226.95	31	237.18	237.50	0	8,732	0.00%
2019/11/20	1	220.50	3	218.33	218.00	-2	8,395	-0.02%
2019/11/14	0	0.00	2	218.00	216.50	-2	8,682	-0.02%
2019/11/13	0	0.00	1	216.00	216.00	-1	8,689	-0.01%
2019/11/12	1	214.50	5	215.20	216.00	-4	8,610	-0.05%
2019/11/08	2	213.50	0	0.00	212.00	2	8,645	0.02%
2019/11/07	1	215.50	1	220.00	215.00	0	8,609	0.00%
2019/11/06	1	213.00	5.1	211.55	214.50	-4.1	8,457	-0.05%
2019/11/05	1	216.00	4.1	216.90	219.00	-3.1	8,509	-0.04%
2019/11/04	9	210.94	2	209.75	209.00	7	8,435	0.08%
2019/11/01	4	200.75	4	201.88	202.00	0	8,321	0.00%
2019/10/31	5	198.70	3	196.67	196.00	2	8,247	0.02%
2019/10/30	1	194.00	3	196.67	196.50	-2	8,202	-0.02%
2019/10/28	4.1	198.95	0	0.00	195.50	4.1	8,093	0.05%
2019/10/25	3	206.33	0	0.00	196.00	3	7,976	0.04%
2019/10/24	2	205.50	1	209.50	208.00	1	7,783	0.01%
2019/10/23	1	194.50	2	201.00	204.50	-1	7,616	-0.01%
2019/10/15	0	0.00	2	183.25	183.00	-2	8,179	-0.02%
2019/10/14	0	0.00	1	185.50	185.50	-1	8,392	-0.01%
2019/10/08	2	185.00	0	0.00	187.00	2	8,728	0.02%
2019/10/07	1	188.50	0	0.00	188.50	1	8,873	0.01%
2019/10/02	0	0.00	2	185.50	187.00	-2	8,806	-0.02%
2019/10/01	0	0.00	5	184.00	184.50	-5	8,797	-0.06%
2019/09/27	6	178.17	0	0.00	178.00	6	8,791	0.07%
2019/09/26	1	186.50	0	0.00	182.00	1	8,861	0.01%
2019/09/23	0	0.00	1	184.00	184.00	-1	9,050	-0.01%
2019/09/19	0	0.00	13	189.88	189.00	-13	9,051	-0.14%
2019/09/18	13	187.58	0	0.00	186.50	13	8,947	0.15%
2019/09/17	0.1	188.00	1	186.00	186.50	-0.9	8,943	-0.01%
2019/09/12	2.1	187.50	2	189.25	187.50	0.1	9,027	0.00%
2019/09/11	2	187.25	1	187.50	188.00	1	9,165	0.01%
2019/09/10	2	185.00	2	186.00	184.00	0	9,149	0.00%
2019/09/06	0	0.00	1	191.00	189.50	-1	9,071	-0.01%
2019/09/04	2	186.50	1	186.00	186.00	1	9,087	0.01%
2019/09/03	1	190.50	0	0.00	188.50	1	9,090	0.01%
2019/09/02	0	0.00	4	192.25	193.00	-4	9,158	-0.04%
2019/08/30	5	186.90	8	188.75	186.00	-3	9,151	-0.03%
2019/08/29	5	178.40	5	180.90	181.00	0	8,927	0.00%
2019/08/28	0	0.00	3	174.00	174.50	-3	8,746	-0.03%
2019/08/27	0	0.00	0	170.50	170.50	0	8,712	0.00%
2019/08/21	0.1	175.00	0	0.00	171.50	0.1	8,625	0.00%
2019/08/19	1	171.00	5	173.50	173.00	-4	8,560	-0.05%
2019/08/16	0	0.00	2	166.00	165.00	-2	8,546	-0.02%
2019/08/12	0	0.00	1	166.50	166.00	-1	8,947	-0.01%
2019/08/07	0	0.00	2	164.25	163.50	-2	8,903	-0.02%
2019/08/06	1	159.00	1	158.00	157.00	0	8,777	0.00%
2019/08/05	2	157.50	4	157.50	157.00	-2	8,765	-0.02%
2019/08/02	3	164.67	0	0.00	164.50	3	8,734	0.03%
2019/08/01	7	165.64	6	166.50	168.00	1	8,738	0.01%
2019/07/30	1	167.00	0	0.00	167.00	1	8,860	0.01%
2019/07/26	0	0.00	1	172.50	171.00	-1	8,882	-0.01%
2019/07/25	5	171.60	20	171.38	172.50	-15	8,846	-0.17%
2019/07/24	12	172.25	3	171.50	171.50	9	8,753	0.10%
2019/07/23	5	173.60	1	174.50	174.00	4	8,664	0.05%
2019/07/22	17	172.82	2	174.00	174.50	15	8,548	0.18%
2019/07/19	1	171.00	0	0.00	172.00	1	8,467	0.01%
2019/07/18	1	165.00	1	162.50	163.00	0	8,291	0.00%
2019/07/16	0	0.00	3	181.17	178.00	-3	7,826	-0.04%
2019/07/15	1	175.50	1	180.50	180.00	0	7,624	0.00%
2019/07/12	2	174.50	0	0.00	173.50	2	7,482	0.03%
2019/07/11	0	0.00	11	180.36	183.00	-11	7,361	-0.15%
2019/07/10	3	175.50	0	0.00	175.00	3	7,157	0.04%
2019/07/05	10	174.00	0	0.00	176.00	10	7,098	0.14%
2019/07/03	3	176.50	0	0.00	175.50	3	7,060	0.04%
2019/07/01	0	0.00	1	190.00	190.00	-1	6,733	-0.01%
2019/06/19	0	0.00	8	170.56	171.00	-8	6,341	-0.13%
2019/06/13	7	164.00	0	0.00	163.00	7	6,187	0.11%
2019/06/12	1	165.00	0	0.00	165.50	1	6,208	0.02%
2019/06/10	1	159.00	1	157.50	159.50	0	5,964	0.00%
2019/06/06	3	151.33	3	154.83	149.50	0	5,840	0.00%
2019/05/24	1	165.00	0	0.00	165.00	1	5,269	0.02%
2019/05/23	0	0.00	1	169.00	167.00	-1	5,178	-0.02%
2019/05/21	1	174.00	1	173.50	173.50	0	4,960	0.00%
2019/05/09	0	0.00	2	219.75	217.50	-2	4,664	-0.04%
2019/05/08	2	217.75	0	0.00	217.00	2	4,657	0.04%
2019/04/29	0	0.00	1	200.00	200.00	-1	4,616	-0.02%
2019/04/25	2	202.50	1	201.00	204.50	1	4,648	0.02%
2019/04/02	0	0.00	1	201.00	200.50	-1	4,247	-0.02%
2019/03/29	0	0.00	1	195.50	198.00	-1	4,173	-0.02%
2019/03/26	2	187.00	2	191.00	191.00	0	4,153	0.00%
2019/03/22	0	0.00	2	189.50	191.00	-2	4,112	-0.05%
2019/03/19	3	185.50	3	188.00	187.00	0	4,038	0.00%
2019/03/18	0	0.00	1	186.50	188.50	-1	3,989	-0.03%
2019/03/15	0	0.00	9	180.33	179.00	-9	3,934	-0.23%
2019/03/11	1	178.50	0	0.00	178.50	1	3,934	0.03%
2019/03/06	0	0.00	11	174.68	176.00	-11	4,063	-0.27%
2019/03/05	5	169.00	0	0.00	169.00	5	4,033	0.12%
2019/03/04	5	170.50	0	0.00	171.00	5	4,053	0.12%
2019/02/21	0	0.00	1	175.00	176.00	-1	3,917	-0.03%
2019/02/20	2	174.50	0	0.00	175.00	2	3,891	0.05%
2019/02/15	3	174.00	8	172.94	174.50	-5	3,804	-0.13%
2019/02/14	0	0.00	3	163.00	163.50	-3	3,618	-0.08%
2019/02/13	7	160.00	0	0.00	159.50	7	3,562	0.20%
2019/02/12	0	0.00	2	162.00	161.00	-2	3,566	-0.06%
2019/01/29	0	0.00	2	157.00	157.00	-2	3,716	-0.05%
2019/01/24	4	149.25	2	150.50	150.00	2	3,755	0.05%
2019/01/18	0	0.00	5	153.40	150.50	-5	3,791	-0.13%
2019/01/16	0	0.00	3	150.50	148.00	-3	3,837	-0.08%
2019/01/14	3	143.00	0	0.00	143.00	3	3,823	0.08%
2019/01/08	0	0.00	2	142.50	142.00	-2	4,006	-0.05%
2019/01/07	0	0.00	1	136.50	140.00	-1	3,988	-0.03%
2019/01/03	1	133.50	0.5	135.00	134.00	0.5	4,067	0.01%
2018/12/28	0	0.00	2	142.00	142.00	-2	4,086	-0.05%
2018/12/26	1	137.50	1	138.50	138.00	0	4,154	0.00%
2018/12/25	2	136.75	0	0.00	136.50	2	4,170	0.05%
2018/12/20	0	0.00	6	141.92	142.00	-6	4,272	-0.14%
2018/12/17	0	0.00	1	139.50	137.50	-1	4,359	-0.02%
2018/12/13	1	138.50	0	0.00	138.00	1	4,412	0.02%
2018/12/12	0	0.00	1	139.50	138.50	-1	4,429	-0.02%
2018/12/04	7	144.36	27.3	149.84	140.50	-20.3	4,575	-0.44%
2018/12/03	20	143.00	29	137.50	143.00	-9	4,547	-0.20%
2018/11/29	1	127.50	0	0.00	127.00	1	4,537	0.02%
2018/11/28	5	128.50	0	0.00	131.50	5	4,467	0.11%
2018/11/27	1	127.50	1	128.00	128.00	0	4,500	0.00%
2018/11/23	0	0.00	1	126.50	126.00	-1	4,547	-0.02%
2018/11/22	1	126.00	1	126.00	125.00	0	4,600	0.00%
2018/11/21	0	0.00	1	128.00	127.00	-1	4,624	-0.02%
2018/11/19	1	127.00	1	127.00	129.00	0	4,603	0.00%
2018/11/16	0.2	131.00	0	0.00	129.00	0.2	4,602	0.00%
2018/11/08	2	130.50	0	0.00	130.00	2	4,681	0.04%
2018/11/07	2	135.25	1	135.50	133.00	1	4,699	0.02%
2018/11/06	8	134.31	2	132.50	133.00	6	4,703	0.13%
2018/11/05	1	138.50	1	139.00	138.50	0	4,703	0.00%
2018/11/01	0	0.00	4	138.25	138.00	-4	4,898	-0.08%
2018/10/31	5	136.90	4	137.25	136.50	1	4,860	0.02%
2018/10/30	25.6	135.01	26	136.33	135.00	-0.4	4,816	-0.01%
2018/10/29	3	129.00	3	126.00	126.50	0	4,747	0.00%
2018/10/25	0	0.00	3	136.00	133.00	-3	4,619	-0.06%
2018/10/24	3	135.00	1	137.50	137.50	2	4,550	0.04%
2018/10/23	23	135.02	0	0.00	135.00	23	4,494	0.51%
2018/10/18	0	0.00	15	135.00	134.50	-15	4,342	-0.35%
2018/10/17	20	132.75	13	132.62	132.00	7	4,261	0.16%
2018/10/15	5	126.00	0	0.00	129.00	5	4,219	0.12%
2018/10/11	3.2	123.69	0	0.00	123.50	3.2	4,213	0.08%
2018/10/09	2	134.50	1	135.00	137.00	1	4,134	0.02%
2018/10/08	7.2	134.69	0	0.00	133.00	7.2	4,119	0.17%
2018/10/05	0.2	145.50	0	0.00	143.00	0.2	4,043	0.00%
2018/10/02	0	0.00	0	144.50	144.00	0	3,976	0.00%
2018/09/28	0.4	151.00	0	0.00	151.00	0.4	3,948	0.01%
2018/09/27	0	0.00	1	148.00	148.00	-1	3,901	-0.03%
2018/09/25	6	147.67	1	146.50	147.00	5	3,883	0.13%
2018/09/21	0	0.00	7	152.79	153.50	-7	3,834	-0.18%
2018/09/18	1	151.00	0	0.00	148.50	1	3,743	0.03%
2018/09/12	4	153.00	1	153.50	146.00	3	3,674	0.08%
2018/09/11	1	156.50	0	0.00	158.50	1	3,555	0.03%
2018/09/10	0	0.00	1	153.00	156.50	-1	3,569	-0.03%
2018/09/07	1	154.00	4	156.50	154.50	-3	3,671	-0.08%
2018/09/06	0	0.00	5	153.00	153.50	-5	3,662	-0.14%
2018/09/04	8	145.50	0	0.00	145.00	8	3,489	0.23%
2018/08/30	0	0.00	3	149.50	151.50	-3	3,506	-0.09%
2018/08/24	1	148.50	0	0.00	147.00	1	3,415	0.03%
2018/08/22	1	150.50	0	0.00	151.50	1	3,426	0.03%
2018/08/15	2	151.25	0	0.00	150.00	2	3,262	0.06%
2018/08/13	2	154.00	1	159.00	155.00	1	3,127	0.03%
2018/08/10	4	159.88	0	0.00	159.00	4	3,063	0.13%
2018/08/09	3	151.33	3	155.00	154.50	0	2,963	0.00%
2018/08/08	0	0.00	4	154.75	152.00	-4	2,865	-0.14%
2018/08/02	0	0.00	0	142.00	143.00	0	2,725	0.00%
2018/07/27	0	0.00	1	146.00	146.50	-1	2,834	-0.04%
2018/07/25	0	0.00	2	144.00	143.00	-2	2,796	-0.07%
2018/07/16	0	0.00	2	135.50	136.50	-2	2,725	-0.07%
2018/07/11	1	136.50	0	0.00	138.50	1	2,745	0.04%
2018/07/05	1	137.00	0	0.00	136.50	1	2,715	0.04%
2018/07/02	0	0.00	1	135.00	135.50	-1	2,752	-0.04%
2018/06/22	1	138.00	0	0.00	136.50	1	2,729	0.04%
2018/06/20	0	0.00	1	138.50	140.50	-1	2,727	-0.04%
2018/06/19	1	138.50	1	141.00	141.50	0	2,798	0.00%
2018/06/15	1	143.50	0	0.00	146.00	1	2,775	0.04%
2018/06/14	6	148.58	7	148.86	145.00	-1	2,643	-0.04%
2018/06/12	0	0.00	0	143.00	143.50	0	2,577	0.00%
2018/06/08	2	145.00	1	145.02	145.50	1	2,640	0.04%
2018/06/07	1	147.00	2	146.00	147.00	-1	2,671	-0.04%
2018/06/06	0	0.00	5	141.90	142.00	-5	2,587	-0.19%
2018/06/04	1	136.50	1	138.00	137.50	0	2,620	0.00%
2018/06/01	2	136.25	1	136.00	137.00	1	2,647	0.04%
2018/05/31	1	133.50	1	135.50	135.50	0	2,658	0.00%
2018/05/29	0	0.00	1	136.00	136.00	-1	2,617	-0.04%
2018/05/25	0	0.00	1	137.00	137.00	-1	2,707	-0.04%
2018/05/24	1	137.00	0	0.00	136.00	1	2,736	0.04%
2018/05/23	1	137.50	1	138.00	136.50	0	2,829	0.00%
2018/05/22	0	0.00	1	137.00	136.00	-1	2,864	-0.03%
2018/05/21	1	136.00	1	136.00	136.50	0	2,905	0.00%
2018/05/17	1	138.50	1	139.00	138.00	0	2,952	0.00%
2018/05/15	2	137.75	2	138.00	137.00	0	3,127	0.00%
2018/05/14	1	136.50	1	137.50	137.00	0	3,256	0.00%
2018/05/11	2	135.25	2	135.00	136.50	0	3,421	0.00%
2018/05/10	1	133.00	0	0.00	133.50	1	3,648	0.03%
2018/05/09	0	0.00	9	133.00	133.50	-9	3,715	-0.24%
2018/05/08	0	0.00	0.3	123.50	122.00	-0.3	3,738	-0.01%
2018/05/07	2	121.00	0.1	123.00	121.50	1.9	3,762	0.05%
2018/04/27	0	0.00	0.2	125.00	125.00	-0.2	3,928	-0.01%
2018/04/24	2	124.00	2	124.00	124.50	0	4,190	0.00%
2018/04/17	0	0.00	1	125.50	126.00	-1	4,454	-0.02%
2018/04/16	1	126.00	0	0.00	126.00	1	4,443	0.02%
2018/04/13	1	128.50	0	0.00	129.00	1	4,424	0.02%
2018/03/29	0.1	131.50	0	0.00	132.00	0.1	4,350	0.00%
2018/03/28	1	131.50	0	0.00	129.50	1	4,305	0.02%
2018/03/22	6	137.50	7	139.36	136.50	-1	4,206	-0.02%
2018/03/21	3	134.50	0	0.00	134.00	3	4,093	0.07%
2018/03/14	0	0.00	3	137.50	138.50	-3	3,920	-0.08%
2018/03/08	0	0.00	1	134.00	130.00	-1	3,808	-0.03%
2018/03/06	0	0.00	2	129.25	129.50	-2	3,725	-0.05%
2018/02/22	2	125.25	0	0.00	126.00	2	3,499	0.06%
2018/02/12	1	122.00	0	122.00	121.00	1	3,403	0.03%
2018/02/07	6	122.00	5	123.20	121.50	1	3,289	0.03%
2018/02/06	3	122.33	2	125.00	124.50	1	3,121	0.03%
2018/02/02	0.2	129.50	1	127.50	130.50	-0.8	2,839	-0.03%
2018/02/01	4	122.75	4	123.25	122.50	0	2,601	0.00%
2018/01/29	1	124.50	0	0.00	124.00	1	2,375	0.04%
2018/01/26	1	121.50	1	125.00	125.50	0	2,320	0.00%
2018/01/19	0	0.00	1.1	124.91	123.50	-1.1	2,076	-0.05%
2018/01/18	0	0.00	3	130.00	128.00	-3	1,964	-0.15%
2018/01/17	7	126.57	4	127.63	126.50	3	1,851	0.16%
2018/01/16	1	130.00	2	130.00	126.00	-1	1,780	-0.06%
2018/01/15	1	120.50	1	120.00	120.50	0	1,547	0.00%
2018/01/11	1	116.00	2	116.25	116.00	-1	1,439	-0.07%
2018/01/10	2	115.00	2	115.50	115.50	0	1,450	0.00%
2018/01/05	1	118.00	1	117.50	117.50	0	1,443	0.00%
2018/01/04	0	0.00	2.2	115.55	116.50	-2.2	1,419	-0.15%
2018/01/03	3	114.50	2	114.50	115.50	1	1,429	0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

國票-內壢 券商分點個股進出 國票-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析