穩懋 (3105)-國票-內壢券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
2,346張
產業
上櫃半導體類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	137.50	0	0.00	137.50	1	2,361	0.04%
2024/06/05	1	139.50	1	139.00	139.00	0	2,404	0.00%
2024/06/04	1	143.00	1	140.00	140.00	0	2,459	0.00%
2024/05/30	0.1	142.50	0	0.00	142.50	0.1	2,675	0.00%
2024/05/29	1	144.50	2	144.75	144.50	-1	2,685	-0.04%
2024/05/28	1	144.00	1	143.00	143.50	0	2,703	0.00%
2024/05/27	1	141.50	0	0.00	141.50	1	2,709	0.04%
2024/05/16	1	142.50	0.1	143.00	143.00	0.9	3,074	0.03%
2024/05/15	1	141.00	1	139.50	139.50	0	3,065	0.00%
2024/05/14	2	140.75	1	140.00	140.00	1	3,157	0.03%
2024/05/13	1	140.50	1.1	139.95	140.00	-0.1	3,201	0.00%
2024/05/10	1	141.00	1	140.00	140.00	0	3,254	0.00%
2024/05/06	1	146.00	1	142.50	142.50	0	3,337	0.00%
2024/04/30	4.1	147.76	5	146.30	146.00	-0.9	3,387	-0.03%
2024/04/29	4	146.00	5.1	144.99	145.00	-1.1	3,355	-0.03%
2024/04/26	1	144.00	0	0.00	142.50	1	3,319	0.03%
2024/04/22	1	140.50	1	137.00	137.00	0	3,364	0.00%
2024/04/19	1	139.00	0	0.00	140.00	1	3,365	0.03%
2024/04/18	2	144.75	2	145.50	145.50	0	3,305	0.00%
2024/04/17	1	143.50	1	143.50	143.50	0	3,315	0.00%
2024/04/16	5	143.30	5	143.50	143.00	0	3,304	0.00%
2024/04/12	1	154.50	1	150.50	150.50	0	3,307	0.00%
2024/04/11	2	154.25	3	154.33	154.50	-1	3,291	-0.03%
2024/04/10	1	148.50	2	153.00	153.50	-1	3,328	-0.03%
2024/04/09	1	143.50	2	148.00	148.50	-1	3,360	-0.03%
2024/04/08	2	146.00	1.1	143.64	143.50	0.9	3,327	0.03%
2024/04/03	0	0.00	1	148.00	147.50	-1	3,286	-0.03%
2024/04/02	2	149.50	2	149.00	149.00	0	3,290	0.00%
2024/04/01	2	146.00	2	148.00	148.00	0	3,291	0.00%
2024/03/28	1	148.00	1	145.50	145.50	0	3,312	0.00%
2024/03/27	2	148.00	1	147.00	147.00	1	3,315	0.03%
2024/03/26	2	151.75	0	0.00	149.00	2	3,324	0.06%
2024/03/25	2	154.25	1	154.50	153.50	1	3,337	0.03%
2024/03/22	2	152.00	0	0.00	153.50	2	3,451	0.06%
2024/03/21	2	154.50	7	154.50	154.50	-5	3,496	-0.14%
2024/03/20	1	156.50	0	0.00	153.00	1	3,576	0.03%
2024/03/19	1	150.00	2	156.00	157.00	-1	3,580	-0.03%
2024/03/18	2	145.75	1	149.00	149.00	1	3,510	0.03%
2024/03/15	3	144.50	2	145.50	145.50	1	3,527	0.03%
2024/03/13	4	151.88	0.1	148.50	147.50	3.9	3,524	0.11%
2024/03/12	4	152.63	1	154.00	153.00	3	3,528	0.09%
2024/03/11	1	157.00	2	153.25	153.00	-1	3,532	-0.03%
2024/03/08	2	157.50	2	156.00	153.00	0	3,645	0.00%
2024/03/07	4	157.00	6	157.00	156.50	-2	3,738	-0.05%
2024/03/06	1	153.00	0	0.00	152.50	1	3,665	0.03%
2024/03/05	6	160.08	6	155.83	155.00	0	3,851	0.00%
2024/03/04	3	156.50	2	156.00	156.00	1	3,876	0.03%
2024/03/01	1	153.00	3	155.50	155.50	-2	3,952	-0.05%
2024/02/29	2	152.25	0	0.00	152.00	2	4,142	0.05%
2024/02/27	2	155.00	0	0.00	152.00	2	4,486	0.04%
2024/02/26	2	158.00	2	157.00	157.00	0	4,737	0.00%
2024/02/23	1	160.50	0	0.00	158.00	1	4,751	0.02%
2024/02/22	8	162.69	18.2	162.39	162.50	-10.2	4,741	-0.22%
2024/02/21	4	161.63	10	161.25	161.00	-6	4,732	-0.13%
2024/02/20	4	160.88	3	161.00	161.00	1	4,712	0.02%
2024/02/19	1	159.50	3	161.83	160.50	-2	4,675	-0.04%
2024/02/16	3	156.83	1	157.50	157.50	2	4,620	0.04%
2024/02/15	2	160.50	20	156.50	156.00	-18	4,683	-0.38%
2024/02/05	3	160.99	25	159.58	159.50	-22	4,758	-0.46%
2024/02/02	29	156.47	9	157.94	158.50	20	4,806	0.42%
2024/02/01	2	155.75	2	152.50	152.50	0	4,827	0.00%
2024/01/31	3	156.67	3	156.00	155.00	0	4,873	0.00%
2024/01/30	5	153.80	2	155.00	156.00	3	4,966	0.06%
2024/01/29	6	156.33	6	155.50	155.50	0	5,030	0.00%
2024/01/26	8	153.06	2	154.50	154.50	6	5,231	0.11%
2024/01/25	3	152.33	0	0.00	151.00	3	5,359	0.06%
2024/01/24	4	154.00	4	154.50	154.50	0	5,627	0.00%
2024/01/23	5	150.70	3	151.00	151.00	2	6,409	0.03%
2024/01/22	6	151.75	5	151.00	151.00	1	6,477	0.02%
2024/01/19	1	147.50	1	151.50	150.50	0	6,583	0.00%
2024/01/18	1	147.00	1	145.50	145.50	0	6,627	0.00%
2024/01/17	6	151.42	0	0.00	146.00	6	6,639	0.09%
2024/01/16	11	152.05	1	152.50	152.50	10	6,607	0.15%
2024/01/15	2	151.25	3	151.00	151.00	-1	6,614	-0.02%
2024/01/12	1	151.50	1	151.00	151.00	0	6,674	0.00%
2024/01/10	1	149.00	1	148.00	148.00	0	6,775	0.00%
2024/01/09	2	150.00	0	0.00	149.00	2	6,851	0.03%
2024/01/08	5	150.30	4	149.50	149.50	1	6,929	0.01%
2024/01/04	1.1	148.05	0	0.00	146.00	1.1	6,933	0.02%
2024/01/03	1	148.50	0	0.00	148.00	1	6,875	0.01%
2023/12/29	2	158.50	0	0.00	159.00	2	6,862	0.03%
2023/12/27	3	159.67	1	159.50	159.50	2	6,930	0.03%
2023/12/26	3	158.00	0	0.00	158.50	3	6,974	0.04%
2023/12/25	2	156.75	2	157.50	157.50	0	7,028	0.00%
2023/12/22	1	152.50	1	155.50	154.50	0	7,032	0.00%
2023/12/21	1	153.50	1	152.00	152.00	0	7,027	0.00%
2023/12/20	1.1	153.57	0	0.00	153.50	1.1	6,999	0.02%
2023/12/19	5	155.10	7	156.43	153.50	-2	6,969	-0.03%
2023/12/18	5	161.80	3	162.17	161.50	2	6,880	0.03%
2023/12/15	0	0.00	1	169.50	170.00	-1	6,817	-0.01%
2023/12/14	4	170.00	11	168.77	169.00	-7	6,756	-0.10%
2023/12/12	1	168.00	1	167.00	167.00	0	6,836	0.00%
2023/12/05	0	0.00	0.3	170.50	171.50	-0.3	6,759	-0.01%
2023/12/04	7	173.79	6	170.58	169.50	1	6,704	0.01%
2023/12/01	5	170.40	46	167.93	167.50	-41	6,587	-0.62%
2023/11/30	17	169.91	38	171.41	172.00	-21	6,610	-0.32%
2023/11/29	9	165.17	6	167.67	168.00	3	6,503	0.05%
2023/11/28	6	158.67	6	162.25	163.50	0	6,526	0.00%
2023/11/27	13	160.88	5	158.40	157.00	8	6,965	0.11%
2023/11/24	28	166.54	13	165.04	167.00	15	6,829	0.22%
2023/11/22	11	152.91	5	152.00	151.50	6	6,247	0.10%
2023/11/21	13	152.42	13	153.00	153.00	0	6,253	0.00%
2023/11/20	3	154.17	1.1	154.77	152.00	1.9	6,277	0.03%
2023/11/17	5	154.50	19	152.76	152.50	-14	6,286	-0.22%
2023/11/16	6	155.00	6	153.50	153.50	0	6,303	0.00%
2023/11/15	13	154.42	14	154.86	154.50	-1	6,332	-0.02%
2023/11/14	10	153.00	13.2	153.95	154.00	-3.2	6,304	-0.05%
2023/11/13	13	155.92	8	152.00	152.00	5	6,369	0.08%
2023/11/10	9	154.28	10	155.25	156.50	-1	6,263	-0.02%
2023/11/09	28	153.20	25	154.50	154.50	3	6,241	0.05%
2023/11/08	4	153.25	3	152.67	152.00	1	6,221	0.02%
2023/11/07	30	153.83	16	153.00	153.00	14	6,276	0.22%
2023/11/06	1	155.00	2.1	154.48	155.00	-1.1	6,175	-0.02%
2023/11/03	3.3	151.47	2	153.75	150.50	1.3	6,090	0.02%
2023/11/02	3	147.67	2	148.25	149.50	1	5,899	0.02%
2023/11/01	10	149.50	12	147.17	147.00	-2	5,764	-0.03%
2023/10/31	6.3	145.24	8	148.63	145.00	-1.7	5,542	-0.03%
2023/10/30	0	0.00	1	140.00	140.00	-1	4,808	-0.02%
2023/10/27	12	122.75	15	125.60	127.50	-3	4,977	-0.06%
2023/10/26	11.1	123.58	8	121.00	121.00	3.1	4,942	0.06%
2023/10/25	6	128.08	6	128.83	127.50	0	4,950	0.00%
2023/10/24	6	126.00	6	127.00	127.00	0	4,970	0.00%
2023/10/23	4	125.50	4	127.50	125.50	0	5,039	0.00%
2023/10/20	7	128.36	6	126.50	126.50	1	5,102	0.02%
2023/10/19	0.2	130.50	0	0.00	130.50	0.2	5,160	0.00%
2023/10/18	8	134.63	0	134.50	134.00	8	5,171	0.15%
2023/10/17	1	140.00	5	139.00	139.00	-4	5,267	-0.08%
2023/10/16	12	137.71	21	138.83	138.00	-9	5,362	-0.17%
2023/10/13	16	134.56	16	135.50	137.00	0	5,319	0.00%
2023/10/12	10	133.70	10	134.50	134.50	0	5,329	0.00%
2023/10/11	11	136.36	10	133.00	133.00	1	5,376	0.02%
2023/10/06	12	136.54	10	134.50	134.50	2	5,465	0.04%
2023/10/05	2	135.00	2	135.00	135.00	0	5,470	0.00%
2023/10/04	7	131.43	7	134.29	134.50	0	5,497	0.00%
2023/10/03	17	133.62	6	135.33	132.50	11	5,507	0.20%
2023/10/02	12	131.00	14	134.18	134.50	-2	5,573	-0.04%
2023/09/28	11.2	130.44	10	129.00	129.00	1.2	5,718	0.02%
2023/09/27	10	130.50	9	131.50	130.50	1	5,746	0.02%
2023/09/26	5	134.80	6	132.00	132.00	-1	5,774	-0.02%
2023/09/25	11	136.05	11	135.50	135.50	0	5,790	0.00%
2023/09/22	10	134.00	10	135.70	136.00	0	5,810	0.00%
2023/09/21	10	138.50	10	135.00	135.00	0	5,844	0.00%
2023/09/20	10	142.00	10	139.50	139.50	0	5,817	0.00%
2023/09/18	25	144.92	0	0.00	144.00	25	5,842	0.43%
2023/09/15	1	143.50	2	145.50	145.50	-1	5,838	-0.02%
2023/09/14	1	142.50	0	0.00	142.50	1	5,779	0.02%
2023/09/13	8	139.56	3	139.00	139.00	5	5,784	0.09%
2023/09/12	13	138.35	13	140.38	139.50	0	5,816	0.00%
2023/09/11	10	141.90	10	137.50	137.50	0	5,875	0.00%
2023/09/08	5	138.60	4	139.50	138.00	1	5,914	0.02%
2023/09/07	16	144.81	14	144.14	143.00	2	5,929	0.03%
2023/09/06	4	143.00	4	144.00	143.50	0	5,936	0.00%
2023/09/05	3	143.67	3	143.00	143.00	0	5,980	0.00%
2023/09/04	6	141.25	7	143.21	144.00	-1	6,023	-0.02%
2023/09/01	5	140.50	7	143.43	140.50	-2	6,125	-0.03%
2023/08/31	15	135.00	5	136.00	136.00	10	6,007	0.17%
2023/08/30	1	135.50	1	135.00	134.00	0	5,511	0.00%
2023/08/29	10.1	130.01	10	131.25	131.00	0	5,456	0.00%
2023/08/28	10	129.00	10	131.50	129.50	0	5,422	0.00%
2023/08/25	1	126.00	2	127.75	128.00	-1	5,428	-0.02%
2023/08/24	4	129.50	4	129.50	129.50	0	5,412	0.00%
2023/08/23	1	128.50	1	128.50	128.50	0	5,392	0.00%
2023/08/22	1	129.00	0	0.00	128.50	1	5,365	0.02%
2023/08/21	1	129.01	0	0.00	129.00	1	5,350	0.02%
2023/08/18	8.1	131.33	9	132.22	132.00	-0.9	5,331	-0.02%
2023/08/17	4	130.00	1	130.00	130.00	3	5,344	0.06%
2023/08/15	1	137.00	1	135.50	135.00	0	5,227	0.00%
2023/08/14	0	0.00	1	139.50	138.50	-1	5,183	-0.02%
2023/08/10	1	150.50	0	0.00	150.50	1	5,128	0.02%
2023/08/02	4	148.50	8	150.56	153.00	-4	5,157	-0.08%
2023/08/01	5	150.20	2.3	153.09	150.00	2.7	5,078	0.05%
2023/07/31	1	165.50	0.3	165.20	164.00	0.8	4,837	0.02%
2023/07/28	11	167.36	8.1	167.38	166.50	3	4,759	0.06%
2023/07/27	1	164.00	0	167.00	166.00	1	4,707	0.02%
2023/07/26	1	166.50	1	166.00	162.50	0	4,712	0.00%
2023/07/25	2	169.00	0	0.00	168.00	2	4,801	0.04%
2023/07/24	6.1	181.70	6	173.50	172.50	0.1	4,784	0.00%
2023/07/21	5.1	178.51	3	178.00	178.00	2.1	4,743	0.04%
2023/07/20	3	179.00	10.1	177.51	177.50	-7.1	4,731	-0.15%
2023/07/19	10.1	181.39	11	173.95	171.50	-1	4,573	-0.02%
2023/07/18	1.1	174.55	2	174.50	174.50	-0.9	4,427	-0.02%
2023/07/17	0	174.00	0.1	173.00	173.50	0	4,414	0.00%
2023/07/14	11	176.36	3	177.17	176.50	8	4,411	0.18%
2023/07/13	7.1	173.19	8	173.69	173.50	-0.9	4,409	-0.02%
2023/07/12	2.1	172.29	2	170.50	170.50	0.1	4,324	0.00%
2023/07/11	3	169.17	3	170.67	170.50	0	4,289	0.00%
2023/07/10	6	169.58	7	167.71	167.00	-1	4,272	-0.02%
2023/07/07	2	168.25	0.2	167.15	167.50	1.8	4,255	0.04%
2023/07/06	23.4	175.02	8	177.00	171.50	15.4	4,203	0.37%
2023/07/05	2	169.25	1	170.50	167.00	1	4,044	0.02%
2023/07/04	5	164.10	6.1	166.55	168.00	-1.1	3,990	-0.03%
2023/07/03	1	164.50	9.4	164.05	164.00	-8.4	4,004	-0.21%
2023/06/30	9	165.17	0	0.00	164.00	9	4,017	0.22%
2023/06/29	4	165.88	1.1	165.05	165.00	2.9	4,089	0.07%
2023/06/28	10	168.00	10	167.00	167.00	0	4,294	0.00%
2023/06/27	7.1	165.88	7	168.07	166.00	0.1	4,471	0.00%
2023/06/26	10	170.50	10.2	165.53	165.50	-0.2	4,585	0.00%
2023/06/20	2	178.50	0	0.00	173.50	2	4,626	0.04%
2023/06/19	2	178.50	1.2	177.98	178.00	0.9	4,615	0.02%
2023/06/16	2	181.50	0.1	180.00	179.50	2	4,641	0.04%
2023/06/15	2.1	183.19	3	181.17	181.50	-0.9	4,649	-0.02%
2023/06/14	5.2	178.88	10	180.05	180.00	-4.8	4,613	-0.10%
2023/06/13	7.1	180.19	7	177.00	176.00	0.1	4,556	0.00%
2023/06/12	6.5	179.32	5	179.10	177.00	1.5	4,501	0.03%
2023/06/09	2	175.00	1	175.50	175.50	1	4,419	0.02%
2023/06/08	2	178.75	1	178.00	175.00	1	4,386	0.02%
2023/06/07	2	176.25	18	176.94	177.00	-16	4,363	-0.37%
2023/06/05	1	164.00	1	164.00	164.00	0	4,202	0.00%
2023/06/02	2	160.00	4	160.00	160.00	-2	4,214	-0.05%
2023/06/01	2	158.50	0	0.00	158.00	2	4,268	0.05%
2023/05/31	2	160.00	2	159.50	159.50	0	4,308	0.00%
2023/05/29	2	159.00	1	159.00	159.00	1	4,334	0.02%
2023/05/26	5.2	155.23	2	155.00	155.00	3.2	4,342	0.07%
2023/05/25	1	154.00	1	152.50	152.50	0	4,347	0.00%
2023/05/23	1	155.00	3.1	156.14	156.50	-2.1	4,415	-0.05%
2023/05/22	6	149.00	6	150.00	150.00	0	4,418	0.00%
2023/05/19	0	0.00	6	151.33	151.50	-6	4,421	-0.14%
2023/05/18	7	152.21	5	150.80	150.50	2	4,460	0.04%
2023/05/17	1	149.50	2	150.25	151.50	-1	4,560	-0.02%
2023/05/16	1	144.50	1	148.00	148.00	0	4,586	0.00%
2023/05/15	6	147.84	0	0.00	144.00	6	4,618	0.13%
2023/05/12	1	158.00	2	159.75	159.00	-1	4,752	-0.02%
2023/05/11	15	163.50	10	157.00	157.00	5	4,784	0.10%
2023/05/10	20	166.00	20	163.00	163.00	0	4,864	0.00%
2023/05/09	10	167.00	10	166.00	166.00	0	4,957	0.00%
2023/05/08	13	167.77	13	166.65	166.50	0	5,034	0.00%
2023/05/05	15	164.77	15	165.03	165.00	0	5,110	0.00%
2023/05/04	7	164.36	11	164.86	165.00	-4	5,181	-0.08%
2023/05/03	8	165.81	8	163.50	163.50	0	5,295	0.00%
2023/05/02	3	167.00	1	167.50	167.50	2	5,342	0.04%
2023/04/28	22	158.52	22	161.57	163.50	0	5,481	0.00%
2023/04/27	11	155.18	12	158.71	160.00	-1	5,404	-0.02%
2023/04/26	5	159.60	2	160.50	160.00	3	5,480	0.05%
2023/04/25	0	0.00	1.3	165.00	165.00	-1.3	5,583	-0.02%
2023/04/24	0	0.00	0.2	171.25	170.50	-0.2	5,698	0.00%
2023/04/21	11	173.55	1	170.00	169.00	10	5,933	0.17%
2023/04/20	1	173.50	0	0.00	173.00	1	6,205	0.02%
2023/04/19	5	180.80	5	176.10	176.00	0	6,377	0.00%
2023/04/17	6	184.33	6	185.50	185.50	0	6,424	0.00%
2023/04/14	6	183.00	6.1	182.98	183.00	-0.1	6,413	0.00%
2023/04/13	4	185.00	4	182.00	182.00	0	6,426	0.00%
2023/04/11	3.1	185.20	6	184.08	184.50	-2.9	6,426	-0.05%
2023/04/10	0.1	183.50	1	183.50	185.00	-1	6,388	-0.01%
2023/04/07	2	182.75	0	0.00	182.00	2	6,379	0.03%
2023/04/06	4	182.50	4	184.00	184.50	0	6,335	0.00%
2023/03/31	1	181.50	1	181.50	182.50	0	6,287	0.00%
2023/03/30	5	178.90	4	181.00	181.50	1	6,254	0.02%
2023/03/29	12	184.25	12	179.29	178.50	0	6,181	0.00%
2023/03/28	2	181.00	4	184.63	186.00	-2	5,953	-0.03%
2023/03/27	6	178.50	5	180.50	181.00	1	5,780	0.02%
2023/03/24	2.3	178.78	3	179.33	179.50	-0.8	5,711	-0.01%
2023/03/23	10	172.50	11	173.45	173.50	-1	5,597	-0.02%
2023/03/22	10.1	173.09	10	171.50	171.50	0.1	5,604	0.00%
2023/03/21	5	170.40	5	171.90	172.00	0	5,625	0.00%
2023/03/20	6.1	170.69	6	172.50	171.00	0.1	5,601	0.00%
2023/03/17	10	166.50	12	167.88	168.00	-2	5,550	-0.04%
2023/03/16	7	165.29	5.1	166.37	165.50	1.9	5,513	0.03%
2023/03/15	2	166.50	3	165.50	165.50	-1	5,549	-0.02%
2023/03/14	1	164.00	1	162.50	162.50	0	5,550	0.00%
2023/03/13	0.1	165.50	1	162.00	165.00	-0.9	5,584	-0.02%
2023/03/10	4.1	169.91	4	164.50	164.50	0.1	5,589	0.00%
2023/03/09	7	176.57	8	174.00	174.00	-1	5,537	-0.02%
2023/03/08	5	172.10	11	175.27	176.50	-6	5,521	-0.11%
2023/03/07	10	175.30	7.1	173.58	173.00	2.9	5,514	0.05%
2023/03/06	14	171.29	14	173.64	175.50	0	5,485	0.00%
2023/03/03	6	168.67	6	167.00	167.00	0	5,445	0.00%
2023/03/02	5	166.40	6	167.25	167.00	-1	5,562	-0.02%
2023/03/01	3	166.00	4.2	166.16	166.50	-1.2	5,585	-0.02%
2023/02/24	13	174.42	13	170.00	170.00	0	5,534	0.00%
2023/02/23	14	174.18	14	174.96	174.50	0	5,504	0.00%
2023/02/22	11	173.95	9	172.00	172.00	2	5,511	0.04%
2023/02/21	9	178.72	7	181.07	177.00	2	5,501	0.04%
2023/02/20	7.1	175.75	8	177.69	178.00	-0.9	5,513	-0.02%
2023/02/17	12	172.67	18	173.17	173.00	-6	5,504	-0.11%
2023/02/16	8	172.50	1	171.00	171.00	7	5,525	0.13%
2023/02/15	9.2	172.72	11	174.95	173.00	-1.9	5,596	-0.03%
2023/02/14	7	169.29	8	170.50	170.50	-1	5,514	-0.02%
2023/02/13	13	169.85	10	170.80	169.00	3	5,559	0.05%
2023/02/10	11	164.73	10	166.75	171.00	1	5,535	0.02%
2023/02/09	7	174.57	2	172.50	172.50	5	5,319	0.09%
2023/02/08	9	174.44	8	175.94	175.50	1	5,338	0.02%
2023/02/07	4.1	173.00	5	172.60	173.00	-1	5,296	-0.02%
2023/02/06	4	180.63	0	0.00	176.00	4	5,253	0.08%
2023/02/03	5	187.10	0	0.00	183.00	5	5,302	0.09%
2023/02/02	1	187.50	0	0.00	187.50	1	5,419	0.02%
2023/02/01	2	192.50	3	188.33	191.50	-1	5,543	-0.02%
2023/01/30	6	192.50	14	191.86	194.00	-8	5,495	-0.15%
2023/01/17	1	178.50	3	177.83	180.00	-2	5,448	-0.04%
2023/01/16	2	176.50	1	170.50	179.00	1	5,451	0.02%
2023/01/13	0	0.00	1	172.00	170.50	-1	5,386	-0.02%
2023/01/12	6	182.17	6	180.58	183.50	0	5,283	0.00%
2023/01/11	3	177.33	3	181.17	183.00	0	5,164	0.00%
2023/01/10	17	173.12	14	172.93	176.00	3	5,045	0.06%
2023/01/09	0	0.00	1	162.50	170.50	-1	4,797	-0.02%
2023/01/06	0	0.00	1	149.50	155.00	-1	4,662	-0.02%
2023/01/05	7	146.29	6	147.42	146.00	1	4,635	0.02%
2023/01/03	0	0.00	4	142.50	143.00	-4	4,716	-0.08%
2022/12/30	0.1	140.00	0	0.00	136.50	0.1	4,778	0.00%
2022/12/29	2	137.00	3	141.50	141.50	-1	4,994	-0.02%
2022/12/28	2	141.00	2	140.00	140.00	0	5,058	0.00%
2022/12/26	2	136.50	2	135.50	135.50	0	5,085	0.00%
2022/12/23	1	134.50	1	138.50	138.00	0	5,193	0.00%
2022/12/21	0.1	139.00	2	138.50	136.00	-2	5,285	-0.04%
2022/12/20	6	146.25	7	138.43	137.00	-1	5,293	-0.02%
2022/12/19	0.1	146.50	0	0.00	146.50	0.1	5,304	0.00%
2022/12/14	1	152.00	1	154.00	154.00	0	5,419	0.00%
2022/12/13	1.1	154.32	0	0.00	148.50	1.1	5,411	0.02%
2022/12/12	1	147.50	1	150.50	150.50	0	5,371	0.00%
2022/12/09	4	151.50	4	149.50	149.50	0	5,376	0.00%
2022/12/05	2	164.50	1	167.50	163.00	1	5,329	0.02%
2022/12/02	4	164.38	0	0.00	164.50	4	5,278	0.08%
2022/12/01	2	161.50	2	163.00	162.50	0	5,249	0.00%
2022/11/30	4	155.75	4	157.00	156.00	0	5,218	0.00%
2022/11/28	4	158.38	4	160.00	159.50	0	5,255	0.00%
2022/11/24	7	161.00	8	161.94	162.50	-1	5,463	-0.02%
2022/11/22	0	0.00	2	151.00	153.50	-2	5,319	-0.04%
2022/11/21	0	153.00	0	0.00	152.50	0	5,329	0.00%
2022/11/18	3	158.33	3	156.00	156.00	0	5,325	0.00%
2022/11/17	1	157.00	1	158.00	158.00	0	5,309	0.00%
2022/11/16	3	154.67	2	156.00	156.00	1	5,273	0.02%
2022/11/15	3	152.33	5	152.70	154.50	-2	5,199	-0.04%
2022/11/14	5	149.40	8	150.87	152.00	-3	5,180	-0.06%
2022/11/11	13	145.69	13	148.31	146.50	0	5,134	0.00%
2022/11/10	5	140.50	4	141.50	142.00	1	5,007	0.02%
2022/11/09	9	138.50	8	139.81	141.00	1	4,990	0.02%
2022/11/08	5	134.10	6	134.33	134.00	-1	4,925	-0.02%
2022/11/07	2	129.50	5	131.70	133.00	-3	4,884	-0.06%
2022/11/04	2	127.25	2	128.00	128.50	0	4,849	0.00%
2022/11/03	0	0.00	1	128.00	129.50	-1	4,785	-0.02%
2022/11/01	2	123.00	1	124.00	124.00	1	4,722	0.02%
2022/10/31	5	116.50	4	119.75	122.00	1	4,630	0.02%
2022/10/28	7	113.78	7	112.79	114.00	0	4,484	0.00%
2022/10/27	2	116.75	2	117.50	117.00	0	4,318	0.00%
2022/10/26	1	115.50	2	115.00	115.00	-1	4,321	-0.02%
2022/10/25	1.1	124.52	0	0.00	115.00	1.1	4,258	0.03%
2022/10/24	1	129.00	3	127.00	125.00	-2	4,231	-0.05%
2022/10/21	2	123.25	0	0.00	121.50	2	4,304	0.05%
2022/10/20	1	124.50	0	0.00	123.00	1	4,460	0.02%
2022/10/19	1	129.00	1	127.00	127.00	0	4,490	0.00%
2022/10/18	1	133.96	1	135.00	128.00	0	4,502	0.00%
2022/10/17	0	0.00	1	130.00	131.50	-1	4,413	-0.02%
2022/10/14	4	128.13	0	0.00	128.50	4	4,445	0.09%
2022/10/11	0.1	123.50	3	122.83	119.00	-3	4,282	-0.07%
2022/10/07	2	130.25	1	130.00	127.00	1	4,233	0.02%
2022/10/06	5	133.20	1	132.50	131.50	4	4,182	0.10%
2022/10/05	3	137.17	5	138.80	140.00	-2	3,972	-0.05%
2022/09/30	1	123.50	0	0.00	123.50	1	3,964	0.03%
2022/09/28	0.1	132.50	0	0.00	126.00	0.1	3,929	0.00%
2022/09/22	0.1	147.00	0	0.00	146.00	0.1	3,865	0.00%
2022/09/12	1	168.50	1	166.00	166.00	0	3,850	0.00%
2022/09/07	1	160.50	1	159.00	159.00	0	3,887	0.00%
2022/09/02	1	167.50	0	0.00	165.00	1	3,940	0.03%
2022/09/01	1	171.00	0	0.00	167.00	1	3,896	0.03%
2022/08/31	2	174.75	5	177.60	178.50	-3	3,774	-0.08%
2022/08/30	1	161.50	1	162.50	162.50	0	3,705	0.00%
2022/08/29	0.1	162.50	0	0.00	160.50	0.1	3,759	0.00%
2022/08/24	2	168.75	2	166.00	166.00	0	4,011	0.00%
2022/08/23	2	168.75	2	170.50	170.50	0	4,178	0.00%
2022/08/17	1	175.00	1	176.50	176.50	0	4,374	0.00%
2022/08/16	2	177.50	1	174.00	174.00	1	4,372	0.02%
2022/08/12	1	172.50	0	0.00	173.50	1	4,307	0.02%
2022/08/09	0.5	166.00	0	0.00	164.00	0.5	4,338	0.01%
2022/08/08	1	165.00	1	167.00	167.00	0	4,333	0.00%
2022/08/05	2	163.00	2	163.00	165.00	0	4,327	0.00%
2022/08/03	0	0.00	1	156.50	157.00	-1	4,263	-0.02%
2022/07/29	0	0.00	1	158.50	159.00	-1	4,244	-0.02%
2022/07/28	0	0.00	1	157.50	157.00	-1	4,189	-0.02%
2022/07/27	2	152.25	0	0.00	153.00	2	4,114	0.05%
2022/07/22	2	187.75	0	0.00	185.00	2	4,026	0.05%
2022/07/18	1	177.50	1	178.00	178.00	0	3,977	0.00%
2022/07/13	6	171.50	0	0.00	166.50	6	3,941	0.15%
2022/07/12	0	0.00	6	164.50	165.00	-6	3,903	-0.15%
2022/07/04	0.3	175.00	0	0.00	173.50	0.3	3,675	0.01%
2022/06/22	0	0.00	1	200.50	199.50	-1	3,864	-0.03%
2022/06/20	0	0.00	2	203.50	203.00	-2	3,800	-0.05%
2022/06/16	1	221.00	0	0.00	212.00	1	3,709	0.03%
2022/06/15	1	217.50	1	218.50	218.50	0	3,710	0.00%
2022/06/14	3	214.33	3	217.00	218.00	0	3,700	0.00%
2022/06/13	1	221.00	0	0.00	215.00	1	3,654	0.03%
2022/06/09	1	227.00	1	226.00	225.00	0	3,603	0.00%
2022/06/08	2	227.25	1	223.50	223.00	1	3,583	0.03%
2022/06/07	3	229.17	0	0.00	228.00	3	3,544	0.08%
2022/06/06	1	231.50	3	234.17	234.00	-2	3,492	-0.06%
2022/06/02	1	226.50	2	221.25	221.00	-1	3,334	-0.03%
2022/06/01	3	226.50	3	228.33	227.00	0	3,312	0.00%
2022/05/31	11	224.82	9	226.94	225.00	2	3,214	0.06%
2022/05/30	3	216.00	2	217.00	218.00	1	3,035	0.03%
2022/05/27	6	207.92	4	214.25	217.00	2	2,889	0.07%
2022/05/26	1	202.00	0	0.00	199.00	1	2,781	0.04%
2022/05/24	1	193.00	1	193.00	192.00	0	2,796	0.00%
2022/05/23	1	201.00	0	0.00	200.50	1	2,778	0.04%
2022/05/18	1	205.00	2.4	206.13	205.50	-1.4	2,792	-0.05%
2022/05/17	2	200.50	1	203.50	205.00	1	2,753	0.04%
2022/05/10	0	0.00	3	190.00	193.50	-3	2,910	-0.10%
2022/05/06	2	193.50	0	0.00	198.50	2	2,896	0.07%
2022/05/05	2	197.00	0	0.00	198.50	2	2,864	0.07%
2022/04/29	0	203.05	7	196.50	195.50	-7	2,666	-0.26%
2022/04/28	1	215.00	0	0.00	211.00	1	2,515	0.04%
2022/04/27	1	210.00	0	0.00	214.00	1	2,511	0.04%
2022/04/25	1	221.00	0	0.00	221.50	1	2,546	0.04%
2022/04/21	1	230.50	1	233.00	233.00	0	2,559	0.00%
2022/04/20	0	228.50	0	0.00	228.00	0	2,561	0.00%
2022/04/18	2	227.25	1	226.00	226.00	1	2,646	0.04%
2022/04/15	1	228.50	0	0.00	230.00	1	2,669	0.04%
2022/04/14	0	231.50	0	0.00	230.00	0	2,728	0.00%
2022/04/12	1	235.00	1	231.00	231.00	0	2,835	0.00%
2022/04/11	0	238.00	0	0.00	233.00	0	2,837	0.00%
2022/04/07	3.1	249.03	2	246.50	243.00	1.1	2,792	0.04%
2022/04/01	0	260.00	2	256.00	263.00	-2	2,668	-0.07%
2022/03/30	6	269.42	1	271.50	271.50	5	2,593	0.19%
2022/03/29	1	280.00	0	0.00	282.00	1	2,519	0.04%
2022/03/25	2.2	282.09	1	280.50	280.50	1.2	2,552	0.05%
2022/03/24	0	290.00	0	0.00	293.00	0	2,506	0.00%
2022/03/16	1	288.50	1	287.00	287.00	0	2,929	0.00%
2022/03/15	1	289.00	1	285.50	285.50	0	3,040	0.00%
2022/03/10	0	0.00	1	295.50	295.50	-1	3,066	-0.03%
2022/03/09	1	289.50	1	286.50	286.50	0	3,078	0.00%
2022/03/08	0	0.00	2	287.50	286.00	-2	3,107	-0.06%
2022/02/25	1	306.00	1	302.00	302.00	0	3,351	0.00%
2022/02/23	0	0.00	2	309.50	310.50	-2	3,342	-0.06%
2022/02/22	2	312.75	1	310.00	310.00	1	3,353	0.03%
2022/02/21	1	316.50	1	321.50	321.00	0	3,347	0.00%
2022/02/18	1	313.50	1	316.00	316.00	0	3,386	0.00%
2022/02/17	0	0.00	1	318.00	318.00	-1	3,428	-0.03%
2022/02/16	1	314.50	0	0.00	316.00	1	3,422	0.03%
2022/02/15	1	309.00	0	0.00	308.00	1	3,405	0.03%
2022/02/14	1	302.59	1	313.00	312.50	0	3,376	0.00%
2022/02/11	4	325.13	3	319.67	320.00	1	3,274	0.03%
2022/02/10	4	337.50	2	341.00	341.00	2	3,178	0.06%
2022/02/09	1	338.50	1	343.00	344.00	0	3,185	0.00%
2022/02/08	4	343.13	1	343.00	343.00	3	3,174	0.09%
2022/01/26	1	337.00	1	335.50	335.50	0	3,278	0.00%
2022/01/25	3	344.17	3	336.00	336.00	0	3,345	0.00%
2022/01/24	1	342.00	1	344.50	343.50	0	3,423	0.00%
2022/01/21	2	340.25	2	338.50	338.50	0	3,748	0.00%
2022/01/20	2	334.50	3	340.50	340.00	-1	3,771	-0.03%
2022/01/19	3	334.33	3	337.00	333.00	0	3,853	0.00%
2022/01/18	2	347.00	0	0.00	344.50	2	3,822	0.05%
2022/01/17	3	338.00	3	340.50	340.50	0	3,781	0.00%
2022/01/13	0.1	337.00	0	0.00	336.00	0.1	3,734	0.00%
2022/01/12	5	333.00	3	334.83	337.00	2	3,739	0.05%
2022/01/11	3.1	346.39	2	343.00	343.00	1.1	3,665	0.03%
2022/01/10	1	345.50	1	354.50	354.50	0	3,617	0.00%
2022/01/07	1	366.00	1	355.00	355.00	0	3,593	0.00%
2022/01/06	2	377.50	1	375.00	375.00	1	3,528	0.03%
2022/01/05	2	384.00	1	385.50	385.50	1	3,486	0.03%
2022/01/04	3	375.17	4	379.50	379.50	-1	3,406	-0.03%
2022/01/03	1	377.00	1	372.00	372.00	0	3,396	0.00%
2021/12/30	3	375.67	3	374.50	374.50	0	3,401	0.00%
2021/12/28	1	374.00	1	371.50	371.50	0	3,407	0.00%
2021/12/27	1	372.00	1	371.00	371.00	0	3,415	0.00%
2021/12/24	2	378.75	0	0.00	370.00	2	3,423	0.06%
2021/12/23	0	0.00	1	373.50	372.50	-1	3,422	-0.03%
2021/12/21	2	371.25	2	376.25	380.00	0	3,471	0.00%
2021/12/16	2	384.25	2.6	383.58	383.00	-0.6	3,391	-0.02%
2021/12/15	4	386.38	2	380.75	380.50	2	3,368	0.06%
2021/12/14	3	383.67	4	383.63	385.00	-1	3,329	-0.03%
2021/12/13	10	384.20	10	385.15	382.50	0	3,263	0.00%
2021/12/10	4	372.38	4	374.25	374.00	0	3,130	0.00%
2021/12/09	4	366.00	6	371.42	377.00	-2	3,055	-0.07%
2021/12/08	2	361.75	1	362.00	362.00	1	2,991	0.03%
2021/12/07	1	360.00	2	362.00	362.00	-1	2,961	-0.03%
2021/12/06	1	356.00	1	355.00	355.00	0	2,948	0.00%
2021/12/03	1	354.50	3	356.67	355.50	-2	2,979	-0.07%
2021/12/02	3	352.50	1	352.50	352.00	2	3,000	0.07%
2021/12/01	1	356.50	1	358.00	358.00	0	3,036	0.00%
2021/11/30	5	368.10	9	367.72	362.50	-4	3,072	-0.13%
2021/11/29	0	0.00	2	362.00	364.50	-2	3,017	-0.07%
2021/11/25	1	361.00	1	351.00	351.00	0	2,917	0.00%
2021/11/24	2	355.50	2	360.50	356.00	0	2,905	0.00%
2021/11/23	4	357.63	4	354.88	353.50	0	2,883	0.00%
2021/11/19	1	353.50	1	358.00	351.50	0	2,886	0.00%
2021/11/18	2	355.75	0	0.00	352.50	2	2,902	0.07%
2021/11/17	1	368.50	0	0.00	361.00	1	2,905	0.03%
2021/11/16	3	359.83	5	357.70	357.50	-2	2,909	-0.07%
2021/11/15	2	354.50	2	354.50	352.00	0	2,900	0.00%
2021/11/12	3	351.67	4	350.50	349.50	-1	2,922	-0.03%
2021/11/11	1	350.00	0	0.00	348.00	1	2,935	0.03%
2021/11/10	1	352.00	1	350.50	350.50	0	2,968	0.00%
2021/11/09	1	350.00	1	349.00	349.00	0	3,001	0.00%
2021/11/08	1	347.50	0	0.00	347.00	1	3,013	0.03%
2021/11/05	2	354.00	4	355.38	356.00	-2	2,990	-0.07%
2021/11/04	7	352.36	6	352.67	354.00	1	2,994	0.03%
2021/11/03	3	356.67	4	358.00	358.00	-1	2,962	-0.03%
2021/11/02	4	352.38	0	0.00	346.50	4	2,937	0.14%
2021/11/01	3	357.00	5	357.00	358.50	-2	2,913	-0.07%
2021/10/29	1	351.00	11	356.91	357.50	-10	2,823	-0.35%
2021/10/28	3	329.17	3	326.83	325.00	0	2,515	0.00%
2021/10/27	1	314.50	3	319.17	329.00	-2	2,537	-0.08%
2021/10/22	1	305.00	1	305.00	305.00	0	2,734	0.00%
2021/10/20	1	302.50	1	305.50	302.00	0	2,827	0.00%
2021/10/19	1	303.00	1	300.00	300.00	0	2,846	0.00%
2021/10/18	0	0.00	1	302.00	300.00	-1	2,874	-0.03%
2021/10/14	1	300.50	1	298.50	298.50	0	2,925	0.00%
2021/10/13	2	308.00	2	295.50	295.50	0	2,955	0.00%
2021/10/12	1	304.50	1	307.00	305.50	0	2,981	0.00%
2021/10/08	1	311.00	0	0.00	305.50	1	3,053	0.03%
2021/10/07	1	312.00	1	311.50	311.50	0	3,154	0.00%
2021/10/06	1	301.50	1	301.00	301.00	0	3,220	0.00%
2021/09/30	2	303.25	2	307.00	310.00	0	3,377	0.00%
2021/09/29	0.5	304.50	0	0.00	301.50	0.5	3,393	0.01%
2021/09/28	1	313.50	0	0.00	314.50	1	3,384	0.03%
2021/09/27	1	324.50	1	327.50	323.50	0	3,394	0.00%
2021/09/24	1	321.00	1	319.50	319.50	0	3,409	0.00%
2021/09/23	4	321.63	3	319.50	319.50	1	3,487	0.03%
2021/09/17	2	319.25	2	324.50	323.50	0	3,712	0.00%
2021/09/14	3	320.50	3	321.00	320.50	0	3,785	0.00%
2021/09/13	2	321.50	0	0.00	319.00	2	3,835	0.05%
2021/09/10	1	328.50	1	334.00	334.00	0	3,807	0.00%
2021/09/07	2	354.75	1	339.00	339.00	1	3,929	0.03%
2021/09/06	1	362.50	3	357.00	355.00	-2	3,984	-0.05%
2021/09/03	1	352.00	2	351.00	351.00	-1	4,103	-0.02%
2021/09/02	1	344.00	1	340.00	340.00	0	4,294	0.00%
2021/09/01	2	335.75	2.2	339.59	344.00	-0.2	4,272	0.00%
2021/08/31	1	334.00	1	330.50	330.50	0	4,243	0.00%
2021/08/27	1	326.50	0	0.00	325.00	1	4,231	0.02%
2021/08/26	1	329.00	1	326.00	326.00	0	4,241	0.00%
2021/08/25	1	322.00	1	328.00	328.00	0	4,264	0.00%
2021/08/23	1	314.00	1	318.50	321.00	0	4,264	0.00%
2021/08/20	1	316.00	1	311.00	310.00	0	4,262	0.00%
2021/08/19	1	324.50	1	322.50	324.50	0	4,276	0.00%
2021/08/17	1	327.00	1	319.50	319.50	0	4,320	0.00%
2021/08/16	2	326.50	3	328.33	321.00	-1	4,328	-0.02%
2021/08/13	2	333.50	0	0.00	331.50	2	4,375	0.05%
2021/08/09	2	342.50	1	338.00	338.00	1	4,528	0.02%
2021/08/06	1	353.00	2	350.75	348.50	-1	4,603	-0.02%
2021/08/05	3	345.17	3	348.50	350.00	0	4,629	0.00%
2021/08/04	2	340.25	2	337.00	337.00	0	4,707	0.00%
2021/08/03	1	341.50	1	336.50	336.50	0	4,743	0.00%
2021/08/02	1	343.50	0	0.00	338.50	1	4,717	0.02%
2021/07/30	9	352.56	9	343.50	346.00	0	4,676	0.00%
2021/07/28	4	337.25	4	344.25	344.50	0	4,562	0.00%
2021/07/27	6	362.17	3	359.17	356.00	3	4,648	0.06%
2021/07/26	1	366.50	0	367.00	363.00	1	4,752	0.02%
2021/07/23	6	376.25	6	374.25	370.00	0	4,753	0.00%
2021/07/22	4	376.38	3	372.50	372.50	1	4,756	0.02%
2021/07/21	1	380.00	1	376.50	376.00	0	4,725	0.00%
2021/07/20	4	381.25	4	379.50	375.00	0	4,741	0.00%
2021/07/19	1	386.00	6	381.00	381.50	-5	4,715	-0.11%
2021/07/16	6	390.33	0	0.00	390.00	6	4,728	0.13%
2021/07/15	1	395.00	2	396.50	392.50	-1	4,731	-0.02%
2021/07/14	2	394.50	1	389.00	395.00	1	4,677	0.02%
2021/07/13	2	386.75	3	385.00	381.00	-1	4,599	-0.02%
2021/07/12	2	375.75	3	375.67	381.00	-1	4,558	-0.02%
2021/07/09	0	0.00	1	367.50	370.00	-1	4,501	-0.02%
2021/07/05	1	377.00	4	383.63	382.00	-3	4,512	-0.07%
2021/07/02	1	369.50	1	374.50	374.50	0	4,491	0.00%
2021/07/01	0	0.00	1	366.00	366.00	-1	4,530	-0.02%
2021/06/30	3	385.00	3	375.00	375.00	0	4,535	0.00%
2021/06/29	2	382.75	2	375.00	375.00	0	4,487	0.00%
2021/06/28	1	367.50	2	378.25	380.00	-1	4,418	-0.02%
2021/06/24	30	371.07	30	366.00	366.00	0	4,362	0.00%
2021/06/23	1	373.00	1	373.50	373.50	0	4,387	0.00%
2021/06/22	3	370.33	3	367.83	368.00	0	4,348	0.00%
2021/06/21	1	364.50	1	363.00	363.00	0	4,326	0.00%
2021/06/18	3	371.00	2	365.50	364.00	1	4,329	0.02%
2021/06/17	1	365.50	1	368.50	369.00	0	4,306	0.00%
2021/06/16	1	369.00	0	0.00	364.50	1	4,289	0.02%
2021/06/15	3	374.33	3	375.83	376.00	0	4,251	0.00%
2021/06/11	6	366.58	5	369.40	373.50	1	4,181	0.02%
2021/06/10	3	352.67	4	357.50	358.00	-1	4,006	-0.02%
2021/06/03	0	0.00	1	323.00	327.00	-1	3,992	-0.03%
2021/06/02	1	320.50	0	0.00	320.00	1	4,071	0.02%
2021/05/28	1	325.50	1	326.00	326.00	0	4,201	0.00%
2021/05/27	1	322.50	1	321.00	321.00	0	4,277	0.00%
2021/05/26	2	332.00	1	323.00	323.00	1	4,298	0.02%
2021/05/21	2	302.25	3	308.17	307.50	-1	4,449	-0.02%
2021/05/20	2	305.75	1	306.50	299.00	1	4,524	0.02%
2021/05/19	3	311.67	3	314.17	314.00	0	4,618	0.00%
2021/05/18	1	302.50	2	312.50	314.00	-1	4,656	-0.02%
2021/05/17	2	290.25	1.6	299.81	300.00	0.4	4,788	0.01%
2021/05/14	3.5	324.14	2	305.50	302.50	1.5	4,979	0.03%
2021/05/13	2	326.75	2	325.75	322.50	0	5,298	0.00%
2021/05/12	1	326.00	1	305.50	328.50	0	5,329	0.00%
2021/05/11	1	323.00	1	322.50	322.50	0	5,286	0.00%
2021/05/10	1	337.50	1	338.50	338.50	0	5,285	0.00%
2021/05/07	0	0.00	0.2	337.00	337.50	-0.2	5,327	0.00%
2021/05/06	2	325.25	2	326.00	326.00	0	5,365	0.00%
2021/05/04	0	0.00	0.3	337.50	322.00	-0.3	5,473	-0.01%
2021/05/03	2.1	335.89	1	349.50	350.00	1.1	5,365	0.02%
2021/04/29	1	365.00	1	372.50	366.50	0	5,312	0.00%
2021/04/28	0.1	367.50	0	0.00	365.00	0.1	5,387	0.00%
2021/04/27	0.5	371.04	0	0.00	370.50	0.5	5,591	0.01%
2021/04/22	1	374.50	1	367.72	367.50	0	5,873	0.00%
2021/04/21	2	374.00	0	0.00	371.50	2	6,144	0.03%
2021/04/20	1.2	381.83	1	381.00	381.00	0.2	6,408	0.00%
2021/04/16	0	0.00	3	381.00	383.00	-3	6,764	-0.04%
2021/04/15	2	370.75	3	372.00	376.50	-1	6,849	-0.01%
2021/04/14	2	364.09	0	0.00	369.50	2	7,039	0.03%
2021/04/13	1.2	377.17	0	0.00	375.50	1.2	7,131	0.02%
2021/04/12	2	381.00	0	0.00	381.50	2	7,168	0.03%
2021/04/09	1	385.00	2	383.75	379.00	-1	7,375	-0.01%
2021/04/08	4	385.38	2	385.50	385.50	2	7,377	0.03%
2021/03/31	1	396.50	1	393.00	391.00	0	7,273	0.00%
2021/03/30	0	393.50	0	0.00	395.00	0	7,251	0.00%
2021/03/26	2.1	390.26	3	396.50	397.00	-0.9	7,177	-0.01%
2021/03/25	1	385.00	3	386.67	386.00	-2	7,131	-0.03%
2021/03/24	3	385.00	2	387.50	384.00	1	7,141	0.01%
2021/03/23	1	387.00	2	385.00	385.00	-1	7,115	-0.01%
2021/03/22	2	384.00	2	387.50	384.00	0	7,134	0.00%
2021/03/19	3	380.50	3	379.67	380.00	0	7,152	0.00%
2021/03/18	1	390.00	1	391.00	384.50	0	7,251	0.00%
2021/03/17	2	392.00	2	390.50	389.50	0	7,331	0.00%
2021/03/16	2	391.00	2	391.00	389.50	0	7,354	0.00%
2021/03/12	1	398.50	1	394.00	393.50	0	7,427	0.00%
2021/03/11	4	386.13	5	386.40	386.50	-1	7,369	-0.01%
2021/03/10	0	0.00	2	382.25	381.00	-2	7,382	-0.03%
2021/03/09	4	376.63	3	375.50	375.50	1	7,422	0.01%
2021/03/08	7	379.79	11	381.18	380.00	-4	7,506	-0.05%
2021/03/05	3	363.35	3	368.17	371.00	0	7,430	0.00%
2021/03/04	7	370.14	3	368.83	369.00	4	7,423	0.05%
2021/03/03	4	372.88	3	379.67	380.50	1	7,351	0.01%
2021/03/02	3	383.83	0	0.00	371.50	3	7,307	0.04%
2021/02/26	4	382.25	3	381.50	380.50	1	7,252	0.01%
2021/02/25	5	401.60	2	393.00	393.00	3	7,230	0.04%
2021/02/24	1	406.00	2	400.75	400.50	-1	7,278	-0.01%
2021/02/23	2	412.50	2	406.50	406.50	0	7,217	0.00%
2021/02/22	4	412.38	5	412.30	413.50	-1	7,196	-0.01%
2021/02/19	6	388.58	9	392.83	398.00	-3	7,124	-0.04%
2021/02/18	3	381.33	2	381.00	381.00	1	7,100	0.01%
2021/02/17	5	379.30	3	379.50	379.50	2	7,226	0.03%
2021/02/05	5	378.90	1	371.00	370.50	4	7,066	0.06%
2021/02/04	7	390.71	6	388.08	388.00	1	6,827	0.01%
2021/02/03	4	436.63	4	425.50	425.50	0	6,458	0.00%
2021/02/02	6	432.83	7	434.86	434.50	-1	6,391	-0.02%
2021/02/01	3	415.67	3	420.83	420.50	0	6,381	0.00%
2021/01/29	1	426.50	2	421.00	414.00	-1	6,363	-0.02%
2021/01/28	5	419.50	2	421.00	418.00	3	6,359	0.05%
2021/01/27	3	436.50	2	436.75	435.00	1	6,321	0.02%
2021/01/26	5.1	455.75	4	447.88	435.00	1.1	6,263	0.02%
2021/01/25	3	463.00	1	453.50	451.00	2	6,183	0.03%
2021/01/22	17	461.88	22	458.11	457.50	-5	6,156	-0.08%
2021/01/21	5	458.00	5	456.70	458.00	0	6,176	0.00%
2021/01/20	12.1	455.59	11	460.91	446.00	1.1	6,149	0.02%
2021/01/19	7	433.00	9	435.17	445.00	-2	5,938	-0.03%
2021/01/18	2	425.00	1	424.50	424.50	1	5,865	0.02%
2021/01/15	4	428.88	2	426.25	419.50	2	5,817	0.03%
2021/01/14	6	433.08	1	427.00	424.00	5	5,717	0.09%
2021/01/13	8	401.44	14	403.39	423.50	-6	5,467	-0.11%
2021/01/12	18	391.11	15	387.00	385.00	3	5,281	0.06%
2021/01/11	6	367.17	13	384.81	394.00	-7	5,196	-0.13%
2021/01/08	8	354.38	9	359.44	363.00	-1	4,960	-0.02%
2021/01/07	5	354.90	6	356.25	355.00	-1	4,890	-0.02%
2021/01/06	5	378.40	5	378.30	371.00	0	4,831	0.00%
2021/01/05	3	369.83	1	366.00	369.00	2	4,874	0.04%
2021/01/04	11	358.91	5.1	366.70	364.50	5.9	5,050	0.12%
2020/12/31	8	349.94	8	346.06	346.00	0	4,850	0.00%
2020/12/30	3	345.00	2	343.75	344.00	1	4,814	0.02%
2020/12/28	1	344.50	0	0.00	344.50	1	4,809	0.02%
2020/12/25	1	346.00	0	0.00	344.00	1	4,793	0.02%
2020/12/24	1	351.50	1	347.50	347.00	0	4,805	0.00%
2020/12/23	0	0.00	1	347.00	348.50	-1	4,814	-0.02%
2020/12/21	0	0.00	1	345.50	348.00	-1	4,870	-0.02%
2020/12/17	2	343.75	2	344.25	341.50	0	4,892	0.00%
2020/12/16	1	347.00	2	345.75	346.00	-1	4,918	-0.02%
2020/12/14	1	344.00	0	0.00	337.50	1	4,897	0.02%
2020/12/10	2	351.50	1	350.00	350.00	1	4,778	0.02%
2020/12/09	2	350.50	5	354.90	358.00	-3	4,798	-0.06%
2020/12/08	3	342.33	2	344.75	345.00	1	4,774	0.02%
2020/12/07	0	0.00	1	345.50	340.00	-1	4,827	-0.02%
2020/12/04	2	347.50	2	347.50	347.50	0	4,786	0.00%
2020/12/03	0	0.00	5	346.00	350.00	-5	4,756	-0.11%
2020/12/02	2	350.25	2	348.50	347.00	0	4,735	0.00%
2020/11/30	1	336.50	0	0.00	335.00	1	4,699	0.02%
2020/11/26	2	335.00	2	331.50	331.50	0	4,699	0.00%
2020/11/24	0	0.00	1	330.00	337.00	-1	4,750	-0.02%
2020/11/19	5	335.00	0	0.00	336.00	5	4,921	0.10%
2020/11/18	6	330.08	32	330.86	334.50	-26	4,929	-0.53%
2020/11/17	21	334.98	5	339.50	327.00	16	4,936	0.32%
2020/11/16	12	331.92	29	332.69	332.00	-17	5,054	-0.34%
2020/11/13	0	0.00	1	317.50	318.50	-1	4,944	-0.02%
2020/11/12	3	317.17	0	0.00	314.00	3	5,113	0.06%
2020/11/11	1	317.50	44	318.73	318.50	-43	5,115	-0.84%
2020/11/10	1	317.00	0	0.00	315.00	1	5,088	0.02%
2020/11/09	5	321.40	6	321.33	321.00	-1	5,127	-0.02%
2020/11/06	3	317.50	3	314.00	314.00	0	5,152	0.00%
2020/11/05	0	0.00	3	314.50	316.00	-3	5,164	-0.06%
2020/11/04	1	306.00	1	307.50	310.00	0	5,164	0.00%
2020/11/02	0	0.00	1	303.00	302.50	-1	5,250	-0.02%
2020/10/30	1	308.00	0	0.00	311.00	1	5,242	0.02%
2020/10/29	15	310.03	1	309.50	309.50	14	5,309	0.26%
2020/10/28	0	0.00	3	318.67	319.50	-3	5,415	-0.06%
2020/10/26	1	315.00	1	310.50	310.50	0	5,480	0.00%
2020/10/23	2	311.25	4	311.63	312.00	-2	5,715	-0.03%
2020/10/22	2	311.25	1	310.00	310.00	1	5,896	0.02%
2020/10/21	1	317.00	2	318.00	314.50	-1	5,982	-0.02%
2020/10/20	2	316.25	2	314.50	315.50	0	6,028	0.00%
2020/10/19	3	308.67	1	309.00	310.00	2	5,975	0.03%
2020/10/16	5	313.30	3	312.33	309.00	2	5,999	0.03%
2020/10/15	11	314.00	4	314.25	313.50	7	6,078	0.12%
2020/10/14	18	316.25	7	319.36	314.50	11	6,227	0.18%
2020/10/13	10	313.05	16	315.22	317.50	-6	6,344	-0.09%
2020/10/12	22	308.66	6	304.75	310.00	16	6,226	0.26%
2020/10/08	2	288.50	4	289.50	289.50	-2	6,091	-0.03%
2020/10/07	3	287.83	1	290.50	285.00	2	6,154	0.03%
2020/10/06	5	293.80	2	291.00	288.50	3	6,195	0.05%
2020/10/05	0	0.00	2	289.50	288.50	-2	6,318	-0.03%
2020/09/30	2	287.00	0	0.00	286.50	2	6,498	0.03%
2020/09/29	1	288.50	1	290.00	288.50	0	6,728	0.00%
2020/09/28	0	0.00	1	286.50	284.00	-1	6,934	-0.01%
2020/09/25	1	289.50	0	0.00	278.00	1	7,068	0.01%
2020/09/24	1	291.50	1	287.50	287.00	0	7,096	0.00%
2020/09/21	4	303.50	1	299.00	299.00	3	7,186	0.04%
2020/09/17	9	301.83	6	300.67	299.50	3	7,280	0.04%
2020/09/16	2	303.50	6	303.75	303.00	-4	7,335	-0.05%
2020/09/15	8	301.00	9	299.94	298.50	-1	7,428	-0.01%
2020/09/14	2	296.25	6	298.25	297.00	-4	7,570	-0.05%
2020/09/11	3	292.17	2	293.75	295.00	1	7,641	0.01%
2020/09/10	6	292.67	1	289.50	289.50	5	7,673	0.07%
2020/09/09	0	0.00	1	288.00	287.50	-1	7,761	-0.01%
2020/09/08	2	287.50	3	287.50	287.00	-1	7,911	-0.01%
2020/09/07	1	285.50	1	285.50	285.50	0	8,049	0.00%
2020/09/04	2	283.50	2	288.50	292.00	0	8,172	0.00%
2020/09/03	3	290.50	0	0.00	287.50	3	8,358	0.04%
2020/09/02	2	291.00	2	291.00	291.00	0	8,352	0.00%
2020/09/01	5	287.90	5	288.60	288.50	0	8,549	0.00%
2020/08/31	1	293.50	2	295.00	286.00	-1	8,586	-0.01%
2020/08/28	2	291.50	1	291.00	291.00	1	8,624	0.01%
2020/08/27	12	294.71	11	295.73	296.00	1	8,689	0.01%
2020/08/26	9	284.61	8	288.25	290.50	1	8,739	0.01%
2020/08/25	3	273.00	4	276.38	280.00	-1	8,704	-0.01%
2020/08/24	1.1	272.18	2	273.25	275.00	-0.9	8,806	-0.01%
2020/08/21	1	267.00	0	0.00	266.00	1	8,783	0.01%
2020/08/20	3	265.83	2	260.50	260.00	1	8,803	0.01%
2020/08/19	0	0.00	2	283.75	281.50	-2	8,640	-0.02%
2020/08/18	8	289.56	7	290.93	284.50	1	8,670	0.01%
2020/08/14	0	0.00	3	300.83	303.00	-3	8,791	-0.03%
2020/08/13	9	301.39	6	300.50	299.50	3	8,922	0.03%
2020/08/12	9	296.33	12	295.83	303.00	-3	9,009	-0.03%
2020/08/10	3	296.83	1	298.00	298.00	2	9,239	0.02%
2020/08/07	5	304.20	5.5	304.05	303.50	-0.5	9,257	-0.01%
2020/08/06	8	307.50	1	307.00	302.50	7	9,324	0.08%
2020/08/05	1	303.00	0	0.00	304.50	1	9,388	0.01%
2020/08/04	7	305.29	8	303.75	302.00	-1	9,594	-0.01%
2020/08/03	4	302.00	0	0.00	299.00	4	9,723	0.04%
2020/07/31	1	318.00	0	0.00	317.00	1	9,641	0.01%
2020/07/30	1	321.50	2	323.75	322.00	-1	9,631	-0.01%
2020/07/29	18	321.89	10	326.45	318.50	8	9,633	0.08%
2020/07/28	19	339.71	11	338.59	334.00	8	9,465	0.08%
2020/07/27	16	328.66	8	333.94	339.00	8	9,463	0.08%
2020/07/24	10	325.35	26	325.46	321.00	-16	9,566	-0.17%
2020/07/23	4	321.75	1	326.00	326.00	3	9,641	0.03%
2020/07/22	1	326.50	2	327.00	327.00	-1	9,728	-0.01%
2020/07/21	1	322.50	3	326.67	330.50	-2	9,809	-0.02%
2020/07/20	28	321.82	10	323.10	317.50	18	9,774	0.18%
2020/07/17	16	324.69	39	328.14	331.00	-23	9,753	-0.24%
2020/07/16	1	319.50	0	0.00	315.00	1	9,581	0.01%
2020/07/15	3	316.00	1	325.50	311.50	2	9,571	0.02%
2020/07/14	3	320.67	5	319.30	321.50	-2	9,645	-0.02%
2020/07/13	4	317.75	6	316.25	319.00	-2	9,632	-0.02%
2020/07/10	28	314.09	28	317.25	311.50	0	9,654	0.00%
2020/07/09	10	329.40	13	330.27	326.00	-3	9,583	-0.03%
2020/07/08	8	315.94	10	316.15	326.00	-2	9,438	-0.02%
2020/07/07	17	309.79	16	310.28	306.00	1	9,258	0.01%
2020/07/06	6	297.83	25	303.82	306.00	-19	9,098	-0.21%
2020/07/03	7	293.79	4	295.25	293.00	3	9,016	0.03%
2020/07/02	2	293.75	2	292.00	292.00	0	9,058	0.00%
2020/07/01	3	294.50	0	0.00	292.50	3	9,165	0.03%
2020/06/30	3	297.33	1	297.50	299.00	2	9,209	0.02%
2020/06/29	1	295.00	0	0.00	291.00	1	9,242	0.01%
2020/06/24	12	297.75	1	298.00	295.00	11	9,271	0.12%
2020/06/23	9	300.67	5	300.70	299.00	4	9,363	0.04%
2020/06/22	15	307.63	20	305.35	305.00	-5	9,378	-0.05%
2020/06/19	6	300.25	13	299.58	297.00	-7	9,436	-0.07%
2020/06/18	3	293.67	2	296.50	291.50	1	9,362	0.01%
2020/06/17	8	293.88	36	292.49	293.50	-28	9,370	-0.30%
2020/06/16	12	290.67	19	294.18	296.50	-7	9,445	-0.07%
2020/06/15	36	293.26	22	288.02	283.00	14	9,512	0.15%
2020/06/12	15	287.00	20	285.73	289.00	-5	9,518	-0.05%
2020/06/11	20	290.53	22	290.55	288.50	-2	9,579	-0.02%
2020/06/10	10	287.10	24	292.13	294.50	-14	9,617	-0.15%
2020/06/09	9	283.94	5	282.40	282.00	4	9,584	0.04%
2020/06/08	39	286.09	20	284.28	282.00	19	9,739	0.20%
2020/06/05	3	277.67	1	277.50	278.00	2	9,588	0.02%
2020/06/04	3	278.00	6	277.83	278.00	-3	9,615	-0.03%
2020/06/03	7	278.57	5	276.50	277.00	2	9,657	0.02%
2020/06/02	7	271.00	7	272.50	272.50	0	9,590	0.00%
2020/06/01	4	262.88	10	263.20	264.00	-6	9,515	-0.06%
2020/05/29	13	252.54	16	254.09	257.00	-3	9,450	-0.03%
2020/05/28	2	246.00	2	247.00	247.00	0	9,314	0.00%
2020/05/27	8	247.63	5	249.20	247.00	3	9,339	0.03%
2020/05/26	2	248.50	0	0.00	244.00	2	9,312	0.02%
2020/05/25	7	247.36	7	248.43	250.00	0	9,277	0.00%
2020/05/22	20	240.73	13	240.04	239.50	7	9,252	0.08%
2020/05/21	7	249.79	6	249.58	251.00	1	9,151	0.01%
2020/05/20	3	245.67	3	247.17	246.00	0	9,136	0.00%
2020/05/19	1	249.50	2	251.75	252.00	-1	9,144	-0.01%
2020/05/18	5	254.10	3	248.50	248.00	2	9,138	0.02%
2020/05/15	5	270.30	3	270.33	268.50	2	9,067	0.02%
2020/05/14	4	269.88	0	0.00	267.00	4	9,246	0.04%
2020/05/13	1	270.00	0	0.00	272.50	1	9,401	0.01%
2020/05/12	0	0.00	4	273.50	274.50	-4	9,597	-0.04%
2020/05/11	9	288.94	15	288.27	282.50	-6	9,749	-0.06%
2020/05/08	13	279.85	26	278.12	281.50	-13	9,658	-0.13%
2020/05/07	24	269.52	11	268.77	272.50	13	9,485	0.14%
2020/05/06	4	263.88	5	264.00	262.50	-1	9,424	-0.01%
2020/05/05	9	265.67	6	265.17	262.50	3	9,461	0.03%
2020/05/04	4	263.25	2	264.00	264.00	2	9,599	0.02%
2020/04/30	8	269.13	9	269.39	269.00	-1	9,591	-0.01%
2020/04/29	11	255.95	16	258.53	261.50	-5	9,507	-0.05%
2020/04/28	8	245.00	3	247.83	247.00	5	9,371	0.05%
2020/04/27	2	253.00	1	250.00	251.50	1	9,332	0.01%
2020/04/24	2	255.50	1	251.00	251.00	1	9,223	0.01%
2020/04/23	3	260.67	5	260.60	260.00	-2	9,121	-0.02%
2020/04/22	8	259.50	3	259.33	259.00	5	9,150	0.05%
2020/04/21	2	275.50	1	265.50	265.50	1	9,047	0.01%
2020/04/20	4	271.75	5	272.60	274.00	-1	9,040	-0.01%
2020/04/17	14	273.04	15	277.10	274.00	-1	9,030	-0.01%
2020/04/16	11	269.68	11	268.64	270.00	0	8,957	0.00%
2020/04/15	3	275.00	0	0.00	272.00	3	8,998	0.03%
2020/04/13	1	266.50	16	265.97	263.00	-15	9,200	-0.16%
2020/04/10	15	270.17	0	0.00	268.50	15	9,301	0.16%
2020/04/09	6	273.17	6	271.67	269.00	0	9,423	0.00%
2020/04/07	2	284.75	1	278.00	278.00	1	9,453	0.01%
2020/04/06	4	268.38	3	272.00	278.00	1	9,400	0.01%
2020/03/31	2	263.00	12	264.33	263.50	-10	9,358	-0.11%
2020/03/30	4	252.63	4	257.75	260.50	0	9,283	0.00%
2020/03/27	3	260.50	3	259.50	254.50	0	9,259	0.00%
2020/03/26	11	251.45	12	253.13	256.00	-1	9,139	-0.01%
2020/03/25	4	256.63	7.2	256.50	256.50	-3.2	9,217	-0.03%
2020/03/24	5	237.80	5	239.30	242.50	0	9,130	0.00%
2020/03/23	7	216.07	12	216.21	222.50	-5	9,079	-0.06%
2020/03/20	0	0.00	1	213.00	215.00	-1	9,071	-0.01%
2020/03/19	4	206.00	4	200.88	195.50	0	8,953	0.00%
2020/03/18	6	220.67	6	223.08	217.00	0	8,882	0.00%
2020/03/17	3	234.33	1	220.00	219.00	2	8,936	0.02%
2020/03/16	6	245.50	10	249.65	236.00	-4	8,824	-0.05%
2020/03/13	6	247.50	0	0.00	249.50	6	8,770	0.07%
2020/03/12	2	243.75	0	0.00	238.00	2	8,578	0.02%
2020/03/11	7	272.79	3	266.67	264.00	4	8,451	0.05%
2020/03/10	2	269.75	2	271.50	273.50	0	8,562	0.00%
2020/03/09	11	276.00	0	0.00	274.50	11	8,710	0.13%
2020/03/06	5	288.10	5	288.30	288.50	0	8,735	0.00%
2020/03/05	3	287.17	14	286.82	290.00	-11	8,898	-0.12%
2020/03/04	6	279.33	8	280.06	279.50	-2	8,940	-0.02%
2020/03/03	2	279.75	1	281.50	277.50	1	8,979	0.01%
2020/03/02	3	268.33	3	270.17	272.50	0	8,958	0.00%
2020/02/27	15	276.50	4	277.38	273.50	11	8,954	0.12%
2020/02/26	5	283.30	3	283.33	284.00	2	8,910	0.02%
2020/02/25	9	285.72	8	285.63	286.50	1	8,915	0.01%
2020/02/24	7	283.14	3	282.00	285.50	4	8,919	0.04%
2020/02/21	6	284.25	0	0.00	283.00	6	8,925	0.07%
2020/02/20	9	285.22	9	287.39	289.50	0	8,875	0.00%
2020/02/19	3	281.00	2	283.25	280.50	1	8,745	0.01%
2020/02/18	7	285.29	6	281.08	280.00	1	8,692	0.01%
2020/02/17	12	296.25	7	295.86	291.00	5	8,523	0.06%
2020/02/14	4	309.75	4	308.88	307.00	0	8,304	0.00%
2020/02/13	20	319.75	31	317.55	315.50	-11	8,115	-0.14%
2020/02/12	11	308.55	26.8	313.49	316.00	-15.8	7,839	-0.20%
2020/02/11	15	295.83	18	300.17	302.00	-3	7,658	-0.04%
2020/02/10	3	287.67	4	290.13	290.50	-1	7,652	-0.01%
2020/02/07	4	293.88	14	292.89	293.50	-10	7,716	-0.13%
2020/02/06	4	292.50	5	293.80	295.00	-1	7,813	-0.01%
2020/02/05	3	282.67	8	285.50	292.50	-5	7,736	-0.06%
2020/02/04	2	274.75	6	276.17	275.00	-4	7,620	-0.05%
2020/02/03	14	268.93	8	272.56	270.50	6	7,671	0.08%
2020/01/31	2	279.50	2	281.00	282.00	0	7,660	0.00%
2020/01/30	4	278.25	9	275.33	275.50	-5	7,732	-0.06%
2020/01/20	1	286.50	1	287.00	286.00	0	7,977	0.00%
2020/01/17	7	284.86	6	285.08	285.50	1	8,044	0.01%
2020/01/16	6	282.33	4	283.63	284.50	2	8,130	0.02%
2020/01/15	6	291.33	1	292.50	288.00	5	8,123	0.06%
2020/01/14	2	287.25	2	290.00	288.00	0	8,121	0.00%
2020/01/13	1	284.00	1	286.00	285.00	0	8,103	0.00%
2020/01/10	14	285.04	14	279.14	286.50	0	8,123	0.00%
2020/01/09	6	284.50	10	281.65	284.50	-4	8,179	-0.05%
2020/01/08	12	275.83	11	277.64	275.00	1	8,426	0.01%
2020/01/07	5	287.30	6	288.25	288.00	-1	8,359	-0.01%
2020/01/06	3	288.17	2	290.00	285.00	1	8,408	0.01%
2020/01/03	25	299.56	8	307.75	295.00	17	8,387	0.20%
2020/01/02	0	0.00	8	300.88	305.00	-8	8,316	-0.10%
2019/12/31	7	294.36	2	296.25	294.00	5	8,276	0.06%
2019/12/30	7	298.29	4	299.00	297.50	3	8,278	0.04%
2019/12/27	14	303.79	9	304.89	298.50	5	8,317	0.06%
2019/12/26	6	298.75	24	298.50	300.00	-18	8,232	-0.22%
2019/12/25	5	294.80	6	294.92	295.00	-1	8,188	-0.01%
2019/12/24	4	291.75	4	292.63	293.50	0	8,252	0.00%
2019/12/23	3	285.00	4	286.88	288.00	-1	8,281	-0.01%
2019/12/20	23	288.07	7	287.36	283.00	16	8,319	0.19%
2019/12/19	10	294.55	2	299.18	291.50	8	8,349	0.10%
2019/12/18	6	299.58	3	300.50	301.00	3	8,266	0.04%
2019/12/17	11	301.95	9	301.50	300.50	2	8,325	0.02%
2019/12/16	2	295.75	1	298.00	295.50	1	8,315	0.01%
2019/12/13	13	301.46	1	303.50	296.00	12	8,740	0.14%
2019/12/12	4	296.00	8	295.88	298.00	-4	8,808	-0.05%
2019/12/11	3	285.50	5.2	285.99	286.00	-2.2	8,621	-0.03%
2019/12/10	13	285.92	9	285.61	285.00	4	8,648	0.05%
2019/12/09	4	293.88	16	294.06	294.50	-12	8,555	-0.14%
2019/12/06	7	292.21	1	290.00	290.00	6	8,608	0.07%
2019/12/05	3	289.33	8	290.38	292.00	-5	8,593	-0.06%
2019/12/04	8	285.38	5	282.70	282.00	3	8,496	0.04%
2019/12/03	4	293.25	3	292.50	291.00	1	8,496	0.01%
2019/12/02	4	290.25	1	296.00	298.00	3	8,433	0.04%
2019/11/29	2	301.25	1	301.00	302.50	1	8,333	0.01%
2019/11/28	6	308.25	3	306.00	306.00	3	8,233	0.04%
2019/11/27	1	315.00	2	314.75	315.00	-1	8,196	-0.01%
2019/11/26	5	311.20	7	312.71	311.50	-2	8,258	-0.02%
2019/11/25	3	308.00	3	307.83	306.50	0	8,364	0.00%
2019/11/22	2	312.25	1	314.00	305.50	1	8,450	0.01%
2019/11/21	2	307.75	3	311.50	314.50	-1	8,476	-0.01%
2019/11/20	2	319.75	1	309.00	308.50	1	8,492	0.01%
2019/11/19	1	318.00	1	323.50	325.00	0	8,573	0.00%
2019/11/18	1	323.50	1	323.00	324.00	0	8,600	0.00%
2019/11/15	1	322.00	0	0.00	321.00	1	8,751	0.01%
2019/11/14	2	316.00	4	315.50	318.00	-2	8,767	-0.02%
2019/11/13	2	312.00	3	315.17	316.00	-1	8,857	-0.01%
2019/11/12	3	309.33	2	309.25	310.00	1	8,971	0.01%
2019/11/11	2	305.75	5	306.20	305.00	-3	9,139	-0.03%
2019/11/08	2	308.25	2	312.75	312.50	0	9,242	0.00%
2019/11/07	2	312.25	2	313.50	307.00	0	9,307	0.00%
2019/11/06	5	326.00	1	323.00	323.00	4	9,373	0.04%
2019/11/05	8	330.13	7	334.64	335.50	1	9,407	0.01%
2019/11/04	2	324.75	1	330.00	323.50	1	9,536	0.01%
2019/11/01	10	318.50	13	320.27	324.50	-3	9,647	-0.03%
2019/10/31	7	327.07	2	321.25	318.00	5	9,814	0.05%
2019/10/30	9	325.50	9	328.44	333.00	0	9,822	0.00%
2019/10/29	11	335.41	8	331.75	330.00	3	9,969	0.03%
2019/10/28	8	335.44	15	337.40	343.50	-7	10,054	-0.07%
2019/10/25	3	318.00	3	320.67	315.00	0	9,834	0.00%
2019/10/24	5	316.80	11	315.05	320.00	-6	9,891	-0.06%
2019/10/23	9	310.89	11	311.91	313.00	-2	9,982	-0.02%
2019/10/22	5	305.60	13	307.23	305.50	-8	10,155	-0.08%
2019/10/21	12	305.33	4	303.38	302.50	8	10,384	0.08%
2019/10/18	11	310.32	8	310.00	307.00	3	10,715	0.03%
2019/10/17	9	306.78	10	309.55	314.50	-1	10,907	-0.01%
2019/10/16	17	307.79	21	308.17	306.00	-4	10,850	-0.04%
2019/10/15	14	296.86	6	300.75	299.00	8	10,647	0.08%
2019/10/14	5	291.90	14	293.93	294.00	-9	10,584	-0.09%
2019/10/09	12	286.87	14	289.64	284.50	-2	10,522	-0.02%
2019/10/08	17	290.91	14	289.32	285.00	3	10,511	0.03%
2019/10/07	3	287.67	9	287.61	290.50	-6	10,610	-0.06%
2019/10/04	3	285.83	0	0.00	284.00	3	10,666	0.03%
2019/10/03	9	282.11	13	285.19	287.00	-4	10,718	-0.04%
2019/10/02	5	278.40	5	281.80	282.00	0	10,728	0.00%
2019/10/01	4	279.88	2	280.50	279.00	2	10,883	0.02%
2019/09/27	9	277.28	7	277.79	278.50	2	11,085	0.02%
2019/09/26	5	290.70	3	288.83	284.00	2	11,160	0.02%
2019/09/25	2	283.25	6	287.33	289.00	-4	11,294	-0.04%
2019/09/24	14	294.07	15	289.60	285.00	-1	11,350	-0.01%
2019/09/23	3	290.50	5	292.50	292.50	-2	11,256	-0.02%
2019/09/20	11	291.45	11	291.45	291.50	0	11,284	0.00%
2019/09/19	13	289.38	16	291.13	289.50	-3	11,245	-0.03%
2019/09/18	18	288.25	26	286.42	290.50	-8	11,228	-0.07%
2019/09/17	8	270.00	16	272.31	274.00	-8	10,850	-0.07%
2019/09/16	4	262.13	2	262.75	264.00	2	10,820	0.02%
2019/09/12	10	267.35	9	267.06	265.50	1	10,913	0.01%
2019/09/11	9	260.33	12	263.50	265.00	-3	11,178	-0.03%
2019/09/10	10	259.85	8	258.19	257.50	2	11,418	0.02%
2019/09/09	4	269.38	1	270.50	264.50	3	11,531	0.03%
2019/09/06	14	268.43	11	269.77	266.00	3	11,785	0.03%
2019/09/05	14	274.46	12	275.50	269.00	2	11,818	0.02%
2019/09/04	1	265.00	4	266.25	269.50	-3	11,793	-0.03%
2019/09/03	13	264.85	13	265.73	262.00	0	11,966	0.00%
2019/09/02	2	258.00	2	259.75	262.00	0	12,073	0.00%
2019/08/30	3	261.00	3	262.50	260.50	0	12,209	0.00%
2019/08/29	10	258.05	3	257.17	259.00	7	12,400	0.06%
2019/08/28	15	255.73	12	255.25	253.00	3	12,711	0.02%
2019/08/27	6	265.33	3	262.50	259.00	3	12,796	0.02%
2019/08/26	6	261.25	7	263.36	264.50	-1	12,990	-0.01%
2019/08/23	16	264.53	14	265.11	269.00	2	13,110	0.02%
2019/08/22	9	270.78	4	272.25	266.00	5	13,276	0.04%
2019/08/21	5	268.40	8	270.56	274.50	-3	13,266	-0.02%
2019/08/20	11	273.32	13	273.46	268.50	-2	13,378	-0.01%
2019/08/19	8	267.63	9	269.39	270.00	-1	13,476	-0.01%
2019/08/16	1	261.00	2	263.50	262.50	-1	13,655	-0.01%
2019/08/15	3	258.33	2	260.25	259.50	1	14,022	0.01%
2019/08/14	14	266.39	11	271.86	265.50	3	14,290	0.02%
2019/08/13	5	266.40	3	263.50	260.50	2	14,414	0.01%
2019/08/12	4	270.50	10	269.20	265.50	-6	14,829	-0.04%
2019/08/08	8	267.81	8	271.00	274.00	0	14,978	0.00%
2019/08/07	4	264.13	4	264.00	262.00	0	14,928	0.00%
2019/08/06	6	252.67	12	254.54	263.50	-6	14,924	-0.04%
2019/08/05	5	252.00	5	252.80	250.00	0	14,769	0.00%
2019/08/02	11	255.64	17	254.76	251.00	-6	14,735	-0.04%
2019/08/01	16	268.56	7	267.36	268.00	9	14,604	0.06%
2019/07/31	12	267.75	8	268.19	268.00	4	14,598	0.03%
2019/07/30	14	270.64	22	263.25	272.00	-8	14,394	-0.06%
2019/07/29	8	272.00	9	272.56	266.00	-1	14,304	-0.01%
2019/07/26	4	269.13	6	271.25	275.00	-2	14,248	-0.01%
2019/07/25	9	271.56	9	273.00	272.50	0	14,173	0.00%
2019/07/24	5	269.80	6	271.67	276.00	-1	14,131	-0.01%
2019/07/23	14	265.25	13	262.81	262.50	1	14,172	0.01%
2019/07/22	6	245.50	15	254.24	260.00	-9	14,277	-0.06%
2019/07/19	12	235.25	18	235.94	236.50	-6	13,962	-0.04%
2019/07/18	10	228.15	8	225.94	227.00	2	13,819	0.01%
2019/07/17	8	223.56	18	227.19	227.00	-10	13,893	-0.07%
2019/07/16	5	224.90	4	224.00	224.00	1	13,923	0.01%
2019/07/15	2	219.75	4	221.75	221.50	-2	14,157	-0.01%
2019/07/12	6	222.50	2	220.25	220.00	4	14,556	0.03%
2019/07/11	9	226.33	14	225.21	223.50	-5	14,620	-0.03%
2019/07/10	12	220.67	7	221.71	222.00	5	14,533	0.03%
2019/07/09	19	219.05	17	220.09	222.00	2	14,529	0.01%
2019/07/08	10	213.40	4	215.75	218.00	6	14,503	0.04%
2019/07/05	9	220.28	6	217.17	216.50	3	14,567	0.02%
2019/07/04	16	222.41	11	219.77	221.00	5	14,438	0.03%
2019/07/03	8	214.38	13	216.69	217.00	-5	14,300	-0.03%
2019/07/02	11	216.23	12	217.08	218.00	-1	14,320	-0.01%
2019/07/01	14	212.57	15	213.00	213.00	-1	14,185	-0.01%
2019/06/28	3	200.50	5	200.10	199.00	-2	14,232	-0.01%
2019/06/27	0	0.00	3	202.00	197.00	-3	14,323	-0.02%
2019/06/26	12	195.79	8	200.13	195.50	4	14,513	0.03%
2019/06/25	9	198.89	13	199.35	198.50	-4	14,654	-0.03%
2019/06/24	5	196.10	3	197.17	198.50	2	14,845	0.01%
2019/06/21	10	198.85	9	202.67	197.00	1	14,913	0.01%
2019/06/20	3	199.17	4	201.00	200.50	-1	14,858	-0.01%
2019/06/19	6	197.08	12	195.83	200.00	-6	14,992	-0.04%
2019/06/18	11	185.68	13	186.31	187.50	-2	14,709	-0.01%
2019/06/17	5	175.90	8	178.94	183.50	-3	14,636	-0.02%
2019/06/14	12	182.21	2	185.75	176.50	10	14,765	0.07%
2019/06/13	6	184.92	2	187.25	188.50	4	14,969	0.03%
2019/06/12	8	185.81	9	186.28	187.00	-1	15,425	-0.01%
2019/06/11	3	182.17	4	183.75	187.00	-1	15,519	-0.01%
2019/06/10	2	172.25	4	174.50	180.50	-2	15,322	-0.01%
2019/06/06	9	172.56	7	172.07	169.50	2	15,190	0.01%
2019/06/05	3	179.17	4	181.75	175.50	-1	15,103	-0.01%
2019/06/04	10	179.25	8	180.06	178.00	2	15,102	0.01%
2019/06/03	2	171.75	2	171.50	176.00	0	14,898	0.00%
2019/05/31	13	172.88	21	172.38	174.50	-8	14,748	-0.05%
2019/05/30	3	165.50	3	166.33	164.50	0	14,567	0.00%
2019/05/29	15	157.23	14	154.43	163.50	1	14,555	0.01%
2019/05/28	5	158.60	7	159.36	159.00	-2	14,412	-0.01%
2019/05/27	7	158.21	7	159.14	157.50	0	14,533	0.00%
2019/05/24	3	163.50	2	164.50	160.50	1	14,667	0.01%
2019/05/23	3	159.17	3	162.50	167.00	0	14,503	0.00%
2019/05/22	9	168.28	9	168.78	163.50	0	14,386	0.00%
2019/05/21	7	158.86	7	159.43	160.00	0	14,157	0.00%
2019/05/20	2	165.00	3	166.50	168.50	-1	14,024	-0.01%
2019/05/17	7	168.21	17	166.85	165.00	-10	13,853	-0.07%
2019/05/16	17	189.76	8	196.50	181.00	9	13,720	0.07%
2019/05/15	9	194.72	13	198.88	200.50	-4	13,730	-0.03%
2019/05/14	13	187.69	13	186.31	194.00	0	13,889	0.00%
2019/05/13	33	196.05	25	197.04	193.00	8	14,082	0.06%
2019/05/10	6	198.58	43.8	200.96	204.50	-37.8	14,213	-0.27%
2019/05/09	12	203.50	11	198.82	200.00	1	14,204	0.01%
2019/05/08	3	203.33	6	204.83	206.00	-3	14,171	-0.02%
2019/05/07	29	204.12	5	205.00	203.50	24	14,258	0.17%
2019/05/06	2	201.50	16	201.03	201.00	-14	14,669	-0.10%
2019/05/03	11	212.55	2	212.50	213.00	9	14,718	0.06%
2019/04/30	3	205.00	2	200.50	207.00	1	14,893	0.01%
2019/04/29	13	197.23	13	197.73	204.00	0	15,028	0.00%
2019/04/26	23	211.04	9	211.67	207.00	14	14,775	0.09%
2019/04/25	11	225.05	9	226.33	229.50	2	14,433	0.01%
2019/04/24	3	226.17	4	228.13	227.00	-1	14,532	-0.01%
2019/04/23	20	224.50	33	223.36	229.50	-13	14,473	-0.09%
2019/04/22	25	221.76	14	223.18	225.50	11	14,383	0.08%
2019/04/19	31	226.10	14	223.75	220.00	17	14,337	0.12%
2019/04/18	42	230.81	62	231.04	229.00	-20	14,102	-0.14%
2019/04/17	22	218.57	9	219.44	219.00	13	13,675	0.10%
2019/04/16	6	215.42	7	213.86	213.00	-1	13,623	-0.01%
2019/04/15	11	211.41	15	212.73	213.00	-4	13,594	-0.03%
2019/04/12	12	207.67	6	207.67	205.00	6	13,628	0.04%
2019/04/11	35	217.71	15.3	218.53	211.00	19.7	13,675	0.14%
2019/04/10	4	213.38	6	213.92	212.00	-2	13,565	-0.01%
2019/04/09	3	213.83	0	0.00	211.00	3	13,622	0.02%
2019/04/08	2	212.50	9	214.72	219.50	-7	13,591	-0.05%
2019/04/03	11	205.95	4	206.75	205.00	7	13,535	0.05%
2019/04/02	7	208.71	3	209.50	207.50	4	13,598	0.03%
2019/04/01	7	214.14	6	213.42	211.00	1	13,493	0.01%
2019/03/29	2	215.00	2	217.00	217.50	0	13,295	0.00%
2019/03/28	3	206.50	8	209.25	211.50	-5	13,237	-0.04%
2019/03/27	7	208.64	7	209.07	204.00	0	13,144	0.00%
2019/03/26	15	200.33	14	198.82	205.00	1	12,973	0.01%
2019/03/25	6	192.17	4	194.00	194.00	2	13,026	0.02%
2019/03/22	11	205.36	15	206.30	200.50	-4	13,000	-0.03%
2019/03/21	8	200.31	5	199.40	199.50	3	12,818	0.02%
2019/03/20	20	199.70	17	201.35	199.50	3	12,832	0.02%
2019/03/19	13	199.92	14	200.68	204.50	-1	12,748	-0.01%
2019/03/18	3	203.00	1	201.00	197.50	2	12,509	0.02%
2019/03/15	3	184.50	33	189.65	192.50	-30	12,094	-0.25%
2019/03/14	11	174.32	6	171.00	175.00	5	11,692	0.04%
2019/03/13	0	0.00	1	163.50	164.50	-1	11,596	-0.01%
2019/03/12	2	164.00	1	165.00	162.00	1	11,693	0.01%
2019/03/11	2	161.25	1	162.00	161.00	1	11,801	0.01%
2019/03/08	10	157.10	9	156.22	162.50	1	12,010	0.01%
2019/03/07	8	164.19	4	164.38	160.00	4	12,103	0.03%
2019/03/06	1	170.00	12	172.42	172.00	-11	12,101	-0.09%
2019/03/05	19	174.24	4	175.38	173.00	15	12,181	0.12%
2019/03/04	6	175.25	20	178.90	180.00	-14	12,413	-0.11%
2019/02/26	21	182.71	24	180.90	175.00	-3	12,504	-0.02%
2019/02/25	7	178.29	10	177.45	177.50	-3	12,357	-0.02%
2019/02/22	2	169.25	1	170.00	168.00	1	12,141	0.01%
2019/02/21	6	170.25	7	170.14	171.00	-1	12,142	-0.01%
2019/02/20	6	172.08	11	171.86	168.00	-5	12,042	-0.04%
2019/02/19	4	166.63	6	169.75	171.00	-2	11,894	-0.02%
2019/02/18	9	162.33	6	162.83	163.00	3	11,787	0.03%
2019/02/15	13	161.77	23	162.54	160.50	-10	11,927	-0.08%
2019/02/14	10	162.05	1	167.50	158.00	9	11,517	0.08%
2019/02/13	26	174.73	18	175.53	166.50	8	11,357	0.07%
2019/02/12	20	169.53	7	170.64	174.00	13	11,184	0.12%
2019/02/11	11	156.00	2	161.75	161.50	9	11,073	0.08%
2019/01/30	1	150.00	0	0.00	149.50	1	11,009	0.01%
2019/01/29	1	145.00	3	146.00	148.00	-2	11,194	-0.02%
2019/01/25	3	149.33	9	152.17	152.00	-6	11,487	-0.05%
2019/01/24	4	140.63	15	139.27	142.00	-11	11,255	-0.10%
2019/01/22	12	137.21	2	135.75	136.50	10	11,231	0.09%
2019/01/21	1	131.50	14	129.86	135.00	-13	11,220	-0.12%
2019/01/18	0	0.00	4	126.00	126.00	-4	11,252	-0.04%
2019/01/17	0	0.00	1	121.00	123.50	-1	11,384	-0.01%
2019/01/16	3	126.50	1	128.00	122.00	2	11,694	0.02%
2019/01/14	2	125.25	2	123.75	124.00	0	11,890	0.00%
2019/01/11	1	123.00	12	123.83	123.00	-11	12,077	-0.09%
2019/01/10	9	121.00	0	0.00	120.00	9	12,032	0.07%
2019/01/09	1	118.50	1	120.00	120.00	0	12,092	0.00%
2019/01/08	1	118.50	1	118.50	116.50	0	12,231	0.00%
2019/01/07	1	117.00	0	0.00	115.50	1	12,366	0.01%
2019/01/04	2	113.50	2	112.50	114.00	0	12,554	0.00%
2019/01/03	5	116.80	0	0.00	114.00	5	12,783	0.04%
2018/12/28	0	0.00	10	120.00	118.00	-10	12,977	-0.08%
2018/12/26	60	117.58	56	121.38	115.00	4	12,998	0.03%
2018/12/25	14	121.32	5	120.40	121.50	9	12,931	0.07%
2018/12/24	15	119.50	1	119.00	118.00	14	12,826	0.11%
2018/12/22	1	116.00	13	116.54	117.00	-12	12,832	-0.09%
2018/12/21	12	119.50	12	112.17	119.50	0	12,907	0.00%
2018/12/20	11	116.73	1	123.00	116.50	10	12,820	0.08%
2018/12/19	1	129.00	1	129.00	124.00	0	12,767	0.00%
2018/12/18	7	124.86	7	127.64	126.00	0	12,794	0.00%
2018/12/14	0	0.00	1	117.00	118.00	-1	12,938	-0.01%
2018/12/13	0	0.00	2	122.50	121.50	-2	13,086	-0.02%
2018/12/07	2	117.50	1	117.50	116.50	1	13,730	0.01%
2018/12/05	1	123.50	1	124.50	122.50	0	13,691	0.00%
2018/12/04	0	0.00	2	133.50	131.00	-2	13,700	-0.01%
2018/12/03	2	134.75	3	133.00	137.00	-1	13,658	-0.01%
2018/11/30	2	126.75	4	125.00	126.50	-2	13,512	-0.01%
2018/11/29	3	122.33	9	124.22	120.00	-6	13,689	-0.04%
2018/11/28	3	119.67	28	120.29	120.50	-25	13,647	-0.18%
2018/11/27	29	117.60	5	117.20	119.00	24	13,506	0.18%
2018/11/26	2	108.50	0	0.00	109.00	2	13,183	0.02%
2018/11/23	1	106.00	3	108.17	104.00	-2	13,101	-0.02%
2018/11/22	3	107.50	4	104.75	103.00	-1	12,887	-0.01%
2018/11/21	1	105.50	0	0.00	105.50	1	12,829	0.01%
2018/11/20	1	103.50	0	0.00	102.50	1	12,779	0.01%
2018/11/19	0	0.00	2	101.25	102.00	-2	12,766	-0.02%
2018/11/16	5	101.00	7	97.00	97.00	-2	12,801	-0.02%
2018/11/15	3	95.87	1	95.70	97.50	2	12,877	0.02%
2018/11/14	9	98.14	2	98.20	95.80	7	12,790	0.05%
2018/11/12	2	109.50	2	109.25	108.50	0	12,658	0.00%
2018/11/09	1	110.50	1	113.50	113.50	0	12,623	0.00%
2018/11/08	3	116.67	3	116.83	113.50	0	12,628	0.00%
2018/11/07	12	117.00	12	113.92	117.00	0	12,431	0.00%
2018/11/06	5	116.70	1	114.00	109.50	4	12,296	0.03%
2018/11/05	2	114.00	34	118.69	121.50	-32	12,065	-0.27%
2018/11/02	2	109.00	1	110.50	110.50	1	11,790	0.01%
2018/11/01	1	99.60	3	104.00	104.50	-2	11,553	-0.02%
2018/10/31	1	96.00	2	94.95	95.00	-1	11,393	-0.01%
2018/10/30	2	91.80	1	90.10	90.00	1	11,235	0.01%
2018/10/29	0	0.00	1	90.20	91.60	-1	11,178	-0.01%
2018/10/26	2	88.60	0	0.00	88.00	2	11,006	0.02%
2018/10/25	3	92.10	0	0.00	95.20	3	10,771	0.03%
2018/10/24	10	100.50	8	102.00	97.20	2	10,657	0.02%
2018/10/23	24	110.96	23	113.35	108.00	1	10,437	0.01%
2018/10/22	30	120.93	30	119.37	120.00	0	10,230	0.00%
2018/10/19	5	117.30	4	118.75	120.50	1	10,509	0.01%
2018/10/18	1	117.00	0	0.00	116.00	1	11,083	0.01%
2018/10/17	5	119.60	5	120.40	118.00	0	10,978	0.00%
2018/10/16	6	122.25	9	119.94	116.50	-3	10,808	-0.03%
2018/10/15	4	122.00	3	121.67	125.00	1	10,732	0.01%
2018/10/12	12	110.54	4	114.75	119.00	8	10,562	0.08%
2018/10/11	27	100.91	26	103.35	109.00	1	10,393	0.01%
2018/10/09	1	112.00	1	117.00	107.00	0	10,149	0.00%
2018/10/05	1	123.50	1	125.50	119.00	0	10,126	0.00%
2018/10/02	1	138.50	0	0.00	138.00	1	10,057	0.01%
2018/10/01	2	138.75	2	138.50	140.00	0	10,039	0.00%
2018/09/27	11	133.45	12	130.63	133.00	-1	9,983	-0.01%
2018/09/26	4	131.38	0	0.00	131.00	4	9,934	0.04%
2018/09/25	2	131.75	2	131.50	133.50	0	9,985	0.00%
2018/09/20	3	127.67	1	130.00	124.00	2	9,651	0.02%
2018/09/19	11	135.86	0	0.00	133.50	11	9,449	0.12%
2018/09/17	0	0.00	1	142.00	143.00	-1	9,089	-0.01%
2018/09/14	9	134.33	4	135.25	138.50	5	9,021	0.06%
2018/09/13	2	136.25	1	137.00	136.00	1	8,593	0.01%
2018/09/12	12	143.50	0	0.00	143.50	12	8,338	0.14%
2018/09/10	6	156.42	2	158.75	155.50	4	8,100	0.05%
2018/09/07	5	175.70	3	178.67	172.50	2	7,982	0.03%
2018/09/06	2	183.75	0	0.00	183.00	2	7,840	0.03%
2018/09/05	9	184.22	10	186.85	187.00	-1	7,694	-0.01%
2018/09/04	0	0.00	3	176.67	177.00	-3	7,238	-0.04%
2018/09/03	1	161.00	3	164.17	161.00	-2	7,171	-0.03%
2018/08/31	0	0.00	1	164.00	166.50	-1	7,261	-0.01%
2018/08/29	2	162.00	2	160.00	161.00	0	7,211	0.00%
2018/08/24	2	159.25	1	157.00	162.00	1	7,176	0.01%
2018/08/23	3	160.00	3	160.67	160.00	0	7,222	0.00%
2018/08/22	4	165.13	5	164.30	162.50	-1	7,268	-0.01%
2018/08/17	1	150.50	1	150.00	146.50	0	6,996	0.00%
2018/08/16	4	142.00	0	0.00	144.00	4	6,930	0.06%
2018/08/15	2	147.50	0	0.00	145.50	2	6,820	0.03%
2018/08/14	0	0.00	2	157.00	156.00	-2	6,756	-0.03%
2018/08/13	1	149.50	0	0.00	153.50	1	6,797	0.01%
2018/08/10	1	163.50	1	164.50	165.00	0	6,750	0.00%
2018/08/08	1	173.00	3	172.67	169.00	-2	6,766	-0.03%
2018/08/06	0	0.00	4	164.38	165.00	-4	6,891	-0.06%
2018/08/03	0	0.00	5	162.40	162.00	-5	6,882	-0.07%
2018/08/02	4	154.75	0	0.00	156.00	4	6,867	0.06%
2018/07/31	3	149.83	0	0.00	148.00	3	6,786	0.04%
2018/07/30	0	0.00	1	148.50	146.00	-1	6,718	-0.01%
2018/07/27	0	0.00	2	160.00	161.00	-2	6,580	-0.03%
2018/07/26	5	167.30	1	167.50	166.00	4	6,546	0.06%
2018/07/25	10	169.65	1	167.50	165.00	9	6,133	0.15%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/20	1	228.50	1	235.00	225.00	0	5,591	0.00%
2018/07/19	1	229.00	3	229.17	229.50	-2	5,767	-0.03%
2018/07/18	4	224.13	1	229.00	222.00	3	5,691	0.05%
2018/07/17	7	236.14	7	234.07	228.50	0	5,695	0.00%
2018/07/16	5	243.20	3	240.00	239.00	2	5,621	0.04%
2018/07/13	1	231.50	11	234.91	241.00	-10	5,534	-0.18%
2018/07/12	1	216.00	1	220.00	221.00	0	5,439	0.00%
2018/07/11	4	208.50	4	211.00	215.00	0	5,479	0.00%
2018/07/10	4	205.88	4	202.13	207.50	0	5,510	0.00%
2018/07/09	0	0.00	1	201.00	196.50	-1	5,570	-0.02%
2018/07/05	2	206.00	0	0.00	200.50	2	5,499	0.04%
2018/07/03	5	195.50	2	197.00	194.50	3	5,445	0.06%
2018/06/27	2	224.50	0	0.00	219.50	2	5,370	0.04%
2018/06/26	4	221.63	4	217.88	228.00	0	5,397	0.00%
2018/06/25	1	224.50	4	224.00	220.00	-3	5,449	-0.06%
2018/06/21	0	0.00	1	242.00	238.50	-1	5,495	-0.02%
2018/06/20	1	237.00	0	0.00	238.00	1	5,581	0.02%
2018/06/19	3	239.67	0	0.00	236.00	3	5,585	0.05%
2018/06/15	3	247.50	4	250.25	245.50	-1	5,595	-0.02%
2018/06/13	1	247.00	0	0.00	244.50	1	5,659	0.02%
2018/06/12	1	251.00	1	245.50	247.00	0	5,734	0.00%
2018/06/11	4	243.75	0	0.00	242.50	4	5,828	0.07%
2018/06/08	4	253.63	0	0.00	251.00	4	5,864	0.07%
2018/06/07	2	274.00	0	0.00	269.50	2	6,026	0.03%
2018/06/06	2	270.75	1	271.00	273.00	1	6,164	0.02%
2018/06/05	4	259.50	5	261.80	264.00	-1	6,168	-0.02%
2018/06/04	4	261.50	9	260.17	263.50	-5	6,255	-0.08%
2018/06/01	1	251.50	1	249.00	251.50	0	6,236	0.00%
2018/05/31	1	241.50	0	0.00	243.50	1	6,277	0.02%
2018/05/30	5	249.30	0	0.00	248.00	5	6,181	0.08%
2018/05/29	0	0.00	7	274.50	268.50	-7	6,082	-0.12%
2018/05/28	3	280.17	3	281.00	279.00	0	6,078	0.00%
2018/05/25	2	274.00	1	274.00	274.00	1	6,135	0.02%
2018/05/24	3	277.17	3	278.00	273.50	0	6,193	0.00%
2018/05/23	4	271.50	4	270.88	271.50	0	6,232	0.00%
2018/05/22	3	273.50	3	275.00	274.00	0	6,319	0.00%
2018/05/21	3	270.50	3	272.67	268.50	0	6,363	0.00%
2018/05/16	3	270.00	3	265.50	265.00	0	6,546	0.00%
2018/05/15	5	277.40	2	276.00	269.00	3	6,644	0.05%
2018/05/14	4	273.75	5	276.50	286.50	-1	6,681	-0.01%
2018/05/10	0	0.00	1	250.00	257.00	-1	6,655	-0.02%
2018/05/08	1	239.00	1	240.50	240.00	0	6,785	0.00%
2018/05/07	2	239.00	2	230.00	230.00	0	6,956	0.00%
2018/05/03	2	233.00	0	0.00	232.00	2	7,172	0.03%
2018/05/02	0	0.00	2	235.00	232.00	-2	7,288	-0.03%
2018/04/30	1	227.00	0	0.00	224.50	1	7,445	0.01%
2018/04/27	2	219.00	0	0.00	222.50	2	7,569	0.03%
2018/04/26	2	222.00	3	222.83	218.00	-1	7,697	-0.01%
2018/04/25	4	231.38	1	229.50	231.00	3	7,572	0.04%
2018/04/23	4	284.38	4	285.63	282.50	0	7,457	0.00%
2018/04/20	2	300.50	2	304.50	297.50	0	7,500	0.00%
2018/04/19	1	310.00	1	311.00	312.00	0	7,684	0.00%
2018/04/18	2	309.00	1	317.00	306.00	1	7,953	0.01%
2018/04/17	7	318.07	0	0.00	311.50	7	7,957	0.09%
2018/04/16	4	331.88	5	329.10	331.00	-1	8,085	-0.01%
2018/04/13	1	320.50	5	319.70	318.50	-4	8,134	-0.05%
2018/04/12	3	312.50	3	309.50	309.50	0	8,079	0.00%
2018/04/11	1	311.00	5	308.70	306.50	-4	8,184	-0.05%
2018/04/03	2	308.75	2	310.00	308.00	0	8,408	0.00%
2018/04/02	2	313.50	2	311.00	310.50	0	8,435	0.00%
2018/03/31	4	316.38	2	316.75	314.50	2	8,487	0.02%
2018/03/30	3	317.50	4	315.75	314.00	-1	8,593	-0.01%
2018/03/29	2	312.00	1	313.50	313.00	1	8,684	0.01%
2018/03/28	1	311.00	2	311.75	308.00	-1	8,665	-0.01%
2018/03/27	2	312.50	4	313.37	313.00	-2	8,632	-0.02%
2018/03/26	2	302.00	3	302.33	302.00	-1	8,615	-0.01%
2018/03/23	5	296.10	2	299.75	295.00	3	8,722	0.03%
2018/03/22	1	314.50	1	316.50	305.00	0	8,841	0.00%
2018/03/21	9	316.94	2	318.75	315.00	7	8,986	0.08%
2018/03/20	3	303.50	2	306.25	315.00	1	9,121	0.01%
2018/03/19	6	314.42	4	311.00	311.00	2	9,411	0.02%
2018/03/16	1	314.00	1	315.50	315.00	0	9,524	0.00%
2018/03/15	2	316.00	3	319.33	321.50	-1	9,732	-0.01%
2018/03/14	2	314.75	1	314.50	309.50	1	9,709	0.01%
2018/03/13	0	0.00	3	312.67	315.50	-3	9,762	-0.03%
2018/03/12	2	291.25	10	292.30	297.00	-8	9,644	-0.08%
2018/03/09	4	276.88	4	271.63	270.00	0	9,732	0.00%
2018/03/08	7	271.43	16	272.72	272.50	-9	9,865	-0.09%
2018/03/07	4	264.25	5	265.60	265.00	-1	9,809	-0.01%
2018/03/06	12	258.46	5	258.80	264.50	7	9,941	0.07%
2018/03/05	1	259.00	1	260.50	250.50	0	10,400	0.00%
2018/03/02	4	262.88	0	0.00	260.50	4	10,514	0.04%
2018/03/01	1	270.00	1	267.00	270.00	0	10,555	0.00%
2018/02/27	2	271.75	9	269.11	268.50	-7	10,655	-0.07%
2018/02/26	2	265.00	6	265.75	268.00	-4	10,686	-0.04%
2018/02/23	2	262.75	4	261.38	262.50	-2	10,717	-0.02%
2018/02/22	2	259.50	3	258.67	256.50	-1	10,835	-0.01%
2018/02/21	2	257.25	2	255.25	256.00	0	10,886	0.00%
2018/02/12	2	246.50	2	248.75	243.00	0	10,927	0.00%
2018/02/09	2	249.50	2	226.00	249.50	0	11,078	0.00%
2018/02/08	2	238.75	2	241.00	238.00	0	11,004	0.00%
2018/02/07	2	251.00	1	252.50	242.50	1	10,967	0.01%
2018/02/06	8	240.56	6	241.67	235.00	2	10,913	0.02%
2018/02/05	2	255.25	1	256.00	256.50	1	10,879	0.01%
2018/02/02	4	262.25	5	264.30	263.00	-1	10,909	-0.01%
2018/02/01	2	260.75	3	260.83	258.50	-1	10,886	-0.01%
2018/01/31	2	259.50	2	251.50	261.00	0	10,866	0.00%
2018/01/30	2	256.00	2	260.00	252.00	0	10,866	0.00%
2018/01/29	2	246.75	3	245.67	252.00	-1	10,798	-0.01%
2018/01/26	2	239.75	2	241.50	239.50	0	10,843	0.00%
2018/01/25	3	246.83	2	245.75	240.00	1	10,798	0.01%
2018/01/24	8	248.13	7	249.57	249.50	1	10,780	0.01%
2018/01/23	6	261.58	3	261.00	255.00	3	10,753	0.03%
2018/01/22	6	257.08	9	262.67	269.50	-3	10,826	-0.03%
2018/01/19	6	262.08	1	274.50	259.50	5	10,818	0.05%
2018/01/18	0	0.00	1	276.00	272.50	-1	10,773	-0.01%
2018/01/17	2	270.50	2	268.25	269.00	0	10,754	0.00%
2018/01/16	2	264.75	2	271.50	269.00	0	10,768	0.00%
2018/01/15	3	264.50	3	258.83	265.00	0	10,666	0.00%
2018/01/12	8	261.00	3	261.50	252.50	5	10,467	0.05%
2018/01/11	5	271.30	3	270.50	269.00	2	10,245	0.02%
2018/01/10	1	280.50	1	270.00	270.00	0	10,133	0.00%
2018/01/09	2	292.50	0	0.00	280.00	2	10,013	0.02%
2018/01/08	3	300.67	3	300.00	299.00	0	9,879	0.00%
2018/01/05	5	311.20	3	307.33	303.00	2	9,898	0.02%
2018/01/04	2	304.25	2	306.50	303.50	0	9,955	0.00%
2018/01/03	3	298.17	5	294.70	304.00	-2	9,950	-0.02%
2018/01/02	3	280.50	4	280.63	283.00	-1	9,872	-0.01%