全科 (3209)-國票-內壢券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.00
漲跌
--
漲幅
0.00%
成交量
263張
產業
上市電子通路類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	36.30	35.95	-2	752	-0.27%
2024/05/13	1	35.00	0	0.00	34.95	1	839	0.12%
2024/04/18	0	34.10	0	0.00	34.00	0	750	0.00%
2024/04/15	0	34.75	0	0.00	34.50	0	737	0.00%
2024/04/03	2	36.35	0	0.00	36.45	2	650	0.31%
2024/03/26	1	36.40	0	0.00	35.95	1	629	0.16%
2024/03/22	0	36.40	0	0.00	36.45	0	620	0.00%
2024/03/21	0	36.50	0	36.50	36.30	0	618	0.00%
2024/03/19	0	0.00	0	36.25	36.15	0	609	0.00%
2024/03/18	1	35.65	0	0.00	36.00	1	608	0.16%
2024/03/14	1	36.00	0	0.00	35.95	1	616	0.16%
2024/03/12	1	35.70	0	0.00	35.75	1	605	0.17%
2024/03/08	2	35.75	0	0.00	35.50	2	595	0.34%
2024/02/27	0	36.85	0	0.00	36.20	0	547	0.00%
2024/02/16	3	37.80	9	37.50	37.55	-6	544	-1.10%
2024/02/01	0	0.00	2	35.70	35.65	-2	475	-0.42%
2024/01/09	1	35.10	0	0.00	35.05	1	526	0.19%
2024/01/02	1	36.30	0	0.00	36.40	1	531	0.19%
2023/12/26	1	35.80	0	0.00	36.00	1	542	0.18%
2023/12/22	1	35.70	0	0.00	35.60	1	547	0.18%
2023/12/15	1	36.40	0	0.00	36.45	1	578	0.17%
2023/12/13	1	36.30	0	0.00	36.20	1	609	0.16%
2023/12/08	10	36.70	1	36.85	36.75	9	816	1.10%
2023/12/07	2	36.73	1	36.75	36.70	1	831	0.12%
2023/12/05	0	0.00	2	36.85	36.90	-2	900	-0.22%
2023/12/01	0	0.00	1	37.35	37.35	-1	1,046	-0.10%
2023/11/30	1	36.90	0	0.00	37.15	1	1,035	0.10%
2023/11/28	0	0.00	4	36.80	36.85	-4	1,026	-0.39%
2023/11/27	2	36.55	0	0.00	36.45	2	1,023	0.20%
2023/11/21	3	36.53	0	0.00	36.45	3	1,001	0.30%
2023/11/17	2	36.05	0	0.00	36.20	2	996	0.20%
2023/11/16	1	35.80	0	0.00	35.85	1	988	0.10%
2023/11/15	2	35.55	0	0.00	35.75	2	984	0.20%
2023/11/14	0	0.00	1	35.10	35.45	-1	986	-0.10%
2023/11/13	2	35.35	0	0.00	35.30	2	982	0.20%
2023/11/10	1	35.05	1	35.20	35.15	0	1,002	0.00%
2023/11/03	1	34.10	0	0.00	34.25	1	1,094	0.09%
2023/10/27	2	33.58	0	0.00	33.40	2	1,292	0.15%
2023/10/26	0	0.00	0.3	33.55	33.35	-0.3	1,333	-0.02%
2023/10/19	3	34.00	0	0.00	34.00	3	1,439	0.21%
2023/10/17	1	33.80	0	0.00	33.70	1	1,433	0.07%
2023/10/05	1	34.45	0	0.00	34.25	1	1,501	0.07%
2023/10/03	0	0.00	1	34.85	34.55	-1	1,572	-0.06%
2023/09/28	1	34.80	0	0.00	34.75	1	1,580	0.06%
2023/09/27	0	0.00	1	34.70	34.70	-1	1,582	-0.06%
2023/09/21	0	0.00	1	34.90	34.90	-1	1,597	-0.06%
2023/09/19	0	0.00	3	35.70	35.70	-3	1,585	-0.19%
2023/09/18	1	36.71	1	37.20	36.65	0	1,570	0.00%
2023/09/15	8	37.42	5	36.90	36.90	3	1,561	0.19%
2023/09/14	21	37.52	16	37.75	37.75	5	1,512	0.33%
2023/09/12	1	34.90	0	0.00	34.80	1	1,354	0.07%
2023/09/08	0	36.00	10	36.30	37.00	-10	1,321	-0.75%
2023/09/07	10	38.10	0	0.00	36.65	10	1,301	0.77%
2023/08/30	1	33.95	0	0.00	33.85	1	1,206	0.08%
2023/08/25	2	33.95	0	0.00	34.00	2	1,217	0.16%
2023/08/24	3	33.75	0	0.00	34.00	3	1,218	0.25%
2023/08/18	0	0.00	1	33.30	33.25	-1	1,240	-0.08%
2023/08/17	1	33.15	0	0.00	33.05	1	1,237	0.08%
2023/08/10	1	34.65	0	0.00	34.65	1	1,189	0.08%
2023/08/09	1	35.25	1.2	35.33	35.40	-0.2	1,187	-0.02%
2023/08/07	0	34.90	0	0.00	34.80	0	1,180	0.00%
2023/08/04	2	35.23	0	0.00	35.15	2	1,271	0.16%
2023/08/01	0.4	39.80	0	0.00	39.50	0.4	1,177	0.03%
2023/07/26	2	39.58	4	39.58	39.50	-2	1,090	-0.18%
2023/07/20	2	39.40	0	0.00	39.55	2	1,076	0.19%
2023/07/18	2	40.00	0	0.00	39.95	2	1,071	0.19%
2023/07/17	9	40.00	0	0.00	40.20	9	1,085	0.83%
2023/07/14	11	39.83	2	40.05	39.85	9	1,086	0.83%
2023/07/13	5	39.50	0	39.75	39.80	5	1,097	0.45%
2023/07/10	3	38.55	0	0.00	38.95	3	1,181	0.25%
2023/06/27	0	0.00	1	40.80	40.85	-1	1,289	-0.08%
2023/06/12	0.1	41.25	0	0.00	41.10	0.1	1,637	0.00%
2023/06/07	0	0.00	1	42.35	42.35	-1	1,884	-0.05%
2023/06/05	0	0.00	1	42.20	42.20	-1	2,083	-0.05%
2023/05/29	0	0.00	5	41.80	41.75	-5	2,197	-0.23%
2023/05/23	0	0.00	0	41.60	41.55	0	2,321	0.00%
2023/05/22	6	41.70	0	0.00	41.55	6	2,357	0.25%
2023/05/15	0	0.00	0.1	41.20	41.10	-0.1	2,535	0.00%
2023/05/10	3.1	39.65	2	40.38	40.50	1.1	2,600	0.04%
2023/05/08	0	0.00	6	42.68	42.70	-6	2,496	-0.24%
2023/05/04	1	42.65	1	42.65	42.60	0	2,496	0.00%
2023/05/03	0.1	42.00	0	0.00	42.05	0.1	2,500	0.00%
2023/05/02	0	0.00	1	41.90	42.20	-1	2,501	-0.04%
2023/04/28	1	41.35	0	0.00	41.60	1	2,496	0.04%
2023/04/24	0	0.00	0	41.75	41.70	0	2,478	0.00%
2023/04/21	0	0.00	1	41.30	41.50	-1	2,474	-0.04%
2023/04/20	1	42.15	0	0.00	42.05	1	2,461	0.04%
2023/04/17	0	0.00	1	43.10	42.95	-1	2,424	-0.04%
2023/04/13	0	0.00	3.1	42.87	43.20	-3.1	2,368	-0.13%
2023/04/12	2.1	42.50	1	42.85	42.70	1.1	2,314	0.05%
2023/04/10	1	40.90	0	0.00	40.95	1	2,185	0.05%
2023/04/06	1	41.10	0	0.00	41.15	1	2,167	0.05%
2023/03/16	2	38.90	1	38.90	38.80	1	1,945	0.05%
2023/03/13	3	39.63	0	0.00	39.85	3	1,678	0.18%
2023/03/09	5	42.66	0	0.00	42.05	5	1,444	0.35%
2023/03/08	0	0.00	1	46.50	46.70	-1	1,265	-0.08%
2023/03/07	0	0.00	1	45.50	45.80	-1	1,235	-0.08%
2023/03/01	6	44.45	1	44.55	44.50	5	1,127	0.44%
2023/02/24	0	0.00	2	42.95	43.70	-2	1,090	-0.18%
2023/02/21	0	0.00	1	42.20	42.70	-1	981	-0.10%
2023/02/17	1	41.85	0	0.00	41.80	1	908	0.11%
2023/02/15	0	0.00	1	41.70	41.85	-1	832	-0.12%
2023/02/09	1	40.85	3	40.92	40.95	-2	730	-0.27%
2023/02/03	2	39.25	0	0.00	39.15	2	649	0.31%
2023/01/30	1	38.40	0	0.00	38.40	1	614	0.16%
2023/01/12	0	0.00	8	37.65	37.75	-8	606	-1.32%
2023/01/04	0	0.00	1	36.45	36.50	-1	613	-0.16%
2022/11/18	1	34.55	0	0.00	34.25	1	764	0.13%
2022/11/08	0	0.00	1	33.90	33.70	-1	842	-0.12%
2022/11/03	1	31.15	0	0.00	31.20	1	908	0.11%
2022/09/26	1	34.00	0	0.00	33.75	1	1,140	0.09%
2022/09/21	0	0.00	3	35.28	35.20	-3	1,142	-0.26%
2022/09/16	1	36.25	0	0.00	36.20	1	1,141	0.09%
2022/09/15	3	36.65	0	0.00	36.55	3	1,151	0.26%
2022/09/14	1	36.40	0	0.00	36.55	1	1,166	0.09%
2022/09/12	6	36.75	0	0.00	36.80	6	1,196	0.50%
2022/09/05	0	0.00	0.1	36.70	36.75	-0.1	1,336	-0.01%
2022/08/22	1	39.25	0	0.00	39.20	1	1,538	0.07%
2022/08/19	0	0.00	2	39.55	39.50	-2	1,530	-0.13%
2022/08/18	0	0.00	1	39.10	39.15	-1	1,519	-0.07%
2022/08/16	2	38.95	0	0.00	38.95	2	1,494	0.13%
2022/08/09	1	38.05	6	38.04	38.15	-5	1,562	-0.32%
2022/08/08	2	36.45	3	36.60	36.90	-1	1,537	-0.07%
2022/08/04	1	34.15	0	0.00	34.50	1	1,532	0.07%
2022/08/01	0	0.00	1	35.15	35.25	-1	1,589	-0.06%
2022/07/25	1	34.00	0	0.00	33.95	1	1,628	0.06%
2022/07/22	1	34.10	0	0.00	34.10	1	1,628	0.06%
2022/07/21	6	34.04	1	34.55	34.25	5	1,636	0.31%
2022/07/20	1	39.05	0	0.00	38.75	1	1,617	0.06%
2022/07/13	0	0.00	1	37.15	37.15	-1	1,805	-0.06%
2022/07/08	0	0.00	1	36.30	36.30	-1	1,828	-0.05%
2022/07/07	0	0.00	1	35.40	35.55	-1	1,829	-0.05%
2022/07/04	1	34.40	0	0.00	34.40	1	1,883	0.05%
2022/06/20	1	38.25	0	0.00	37.60	1	2,588	0.04%
2022/06/14	1	41.60	1	39.95	39.95	0	2,630	0.00%
2022/06/10	1	41.55	1	42.30	42.15	0	2,541	0.00%
2022/06/09	0	0.00	2	41.50	41.85	-2	2,511	-0.08%
2022/06/08	0	0.00	2	40.78	40.30	-2	2,470	-0.08%
2022/06/07	1	40.15	0	0.00	40.05	1	2,396	0.04%
2022/05/20	0	0.00	20	39.35	38.95	-20	3,110	-0.64%
2022/05/19	1	39.25	0	0.00	39.35	1	3,121	0.03%
2022/05/18	0	0.00	1	40.05	41.00	-1	3,091	-0.03%
2022/05/13	1	38.25	1	39.45	39.40	0	3,063	0.00%
2022/04/08	0	0.00	1	39.35	38.55	-1	2,573	-0.04%
2022/03/31	1	37.90	0	0.00	37.80	1	2,453	0.04%
2022/03/24	3	38.58	2	38.60	38.85	1	2,242	0.04%
2022/03/23	1	38.25	0	0.00	38.90	1	1,983	0.05%
2022/03/21	0	0.00	1	34.30	34.45	-1	1,704	-0.06%
2022/03/18	1	34.60	0	0.00	34.35	1	1,694	0.06%
2022/03/17	1	34.40	1	34.50	35.45	0	1,649	0.00%
2022/03/16	1	34.05	0	0.00	34.15	1	1,614	0.06%
2022/03/14	0	0.00	1	34.35	34.45	-1	1,566	-0.06%
2022/03/11	2	34.23	1	34.00	34.20	1	1,554	0.06%
2022/03/10	0	0.00	1	34.50	34.65	-1	1,536	-0.07%
2022/03/09	2	33.93	4	34.09	33.85	-2	1,498	-0.13%
2022/03/08	3	34.45	1	34.70	34.10	2	1,464	0.14%
2022/03/07	3	34.70	2	34.65	34.95	1	1,422	0.07%
2022/03/04	2	35.35	3	35.58	35.30	-1	1,372	-0.07%
2022/03/03	10	36.73	6	36.24	36.10	4	1,319	0.30%
2022/03/02	8	36.49	10	36.73	37.80	-2	1,163	-0.17%
2022/03/01	0	0.00	1	34.65	34.80	-1	968	-0.10%
2022/02/25	8	34.14	14	33.92	33.95	-6	904	-0.66%
2022/02/24	4	32.69	1	32.90	32.25	3	807	0.37%
2022/02/23	8	32.55	2.3	32.62	32.85	5.7	747	0.76%
2022/02/22	1	31.75	2	32.33	32.35	-1	705	-0.14%
2022/02/21	1	32.20	0	0.00	32.25	1	666	0.15%
2022/02/18	0	0.00	1	30.90	31.75	-1	626	-0.16%
2022/02/17	3	31.75	2	31.60	31.10	1	604	0.17%
2022/02/10	1	30.10	0	0.00	30.10	1	498	0.20%
2021/12/08	0	0.00	0.3	29.20	29.05	-0.3	694	-0.05%
2021/11/26	0	0.00	1	29.10	29.05	-1	907	-0.11%
2021/11/16	1	29.20	0	0.00	29.25	1	975	0.10%
2021/10/27	0	0.00	1	29.65	29.70	-1	1,013	-0.10%
2021/10/26	0	0.00	5.1	29.55	29.45	-5.1	1,025	-0.49%
2021/10/13	5	28.85	0	0.00	28.80	5	1,381	0.36%
2021/09/29	0	0.00	5	29.10	29.10	-5	1,585	-0.32%
2021/09/22	1	29.30	0	0.00	29.50	1	1,604	0.06%
2021/09/06	0	0.00	1	28.80	28.50	-1	1,529	-0.07%
2021/09/03	1	28.70	0	0.00	28.80	1	1,513	0.07%
2021/09/02	1	31.40	0	0.00	31.40	1	1,478	0.07%
2021/08/06	1	31.10	2	31.58	31.40	-1	1,360	-0.07%
2021/08/05	0	0.00	4	30.70	30.80	-4	1,363	-0.29%
2021/07/29	1	30.90	0	0.00	30.95	1	1,527	0.07%
2021/07/28	0	0.00	2	31.95	31.90	-2	1,445	-0.14%
2021/07/22	1	30.40	1	30.85	30.40	0	1,409	0.00%
2021/07/20	1	31.00	0	0.00	30.90	1	1,421	0.07%
2021/07/19	5	31.90	1	31.85	31.95	4	1,401	0.29%
2021/07/16	2	31.50	9	31.03	31.35	-7	1,399	-0.50%
2021/07/08	10	29.20	0	0.00	29.30	10	1,342	0.74%
2021/07/05	0	0.00	2	29.35	29.40	-2	1,385	-0.14%
2021/06/30	0	0.00	2	29.10	29.00	-2	1,617	-0.12%
2021/06/29	1	28.80	0	0.00	28.80	1	1,625	0.06%
2021/06/28	1	28.70	0	0.00	28.80	1	1,634	0.06%
2021/06/17	2	28.75	2	29.05	29.05	0	1,767	0.00%
2021/06/16	1	28.55	0	0.00	28.60	1	1,765	0.06%
2021/06/15	2	28.25	2	28.50	28.45	0	1,918	0.00%
2021/06/11	0	0.00	3	28.30	28.25	-3	1,971	-0.15%
2021/05/27	5	28.10	0	0.00	28.15	5	2,443	0.20%
2021/05/24	0	0.00	0	28.05	28.00	0	2,709	0.00%
2021/05/11	0	0.00	3	29.35	28.85	-3	2,658	-0.11%
2021/05/06	1	27.65	0	0.00	27.80	1	2,543	0.04%
2021/05/04	2	27.60	0	0.00	27.80	2	2,530	0.08%
2021/05/03	0	0.00	10	29.05	28.55	-10	2,493	-0.40%
2021/04/28	0	0.00	2	29.10	29.50	-2	2,421	-0.08%
2021/04/22	2	28.90	0	0.00	28.70	2	2,373	0.08%
2021/04/13	0	0.00	4	29.10	28.50	-4	2,262	-0.18%
2021/04/12	0	0.00	1	29.25	29.10	-1	2,232	-0.04%
2021/04/09	0	0.00	15	29.07	29.05	-15	2,222	-0.67%
2021/04/08	1	29.30	7	29.44	29.50	-6	2,186	-0.27%
2021/04/07	2	29.15	0	0.00	29.70	2	2,151	0.09%
2021/04/06	0	0.00	3	27.90	28.20	-3	2,015	-0.15%
2021/03/31	2	27.70	1	27.65	27.65	1	2,130	0.05%
2021/03/30	0	0.00	1	27.20	27.50	-1	2,121	-0.05%
2021/03/29	1	27.05	0	0.00	27.15	1	2,104	0.05%
2021/03/25	0	0.00	2	27.10	27.15	-2	2,093	-0.10%
2021/03/24	2	27.00	0	0.00	27.00	2	2,087	0.10%
2021/03/23	0	0.00	1	26.80	26.90	-1	2,072	-0.05%
2021/03/22	1	26.60	1	26.85	26.80	0	2,047	0.00%
2021/03/19	1	26.80	0	0.00	26.80	1	2,041	0.05%
2021/03/18	27	26.79	0	0.00	26.60	27	2,034	1.33%
2021/03/17	0	0.00	1	27.10	27.25	-1	1,896	-0.05%
2021/03/16	1	26.55	4	26.55	26.50	-3	1,858	-0.16%
2021/03/15	1	26.95	0	0.00	26.95	1	1,824	0.05%
2021/03/12	2	26.15	1	25.55	26.55	1	1,774	0.06%
2021/03/11	1	25.35	1	25.40	25.40	0	1,684	0.00%
2021/03/03	0	0.00	0.5	24.70	24.80	-0.5	1,687	-0.03%
2021/03/02	0	0.00	1	24.60	24.60	-1	1,692	-0.06%
2021/02/26	1	24.30	0	0.00	24.30	1	1,695	0.06%
2021/02/24	0	0.00	0.6	24.85	24.95	-0.6	1,700	-0.04%
2021/02/23	1	23.70	1	23.90	24.60	0	1,523	0.00%
2021/02/03	1	23.05	0	0.00	22.85	1	1,709	0.06%
2021/01/29	1	22.10	0	0.00	22.10	1	1,774	0.06%
2021/01/21	16	22.15	0	22.00	22.15	16	1,753	0.91%
2021/01/13	0	0.00	1	22.75	22.75	-1	1,731	-0.06%
2021/01/12	0	0.00	3	22.60	22.60	-3	1,724	-0.17%
2021/01/06	0	0.00	5	22.95	22.95	-5	1,671	-0.30%
2021/01/05	0	0.00	0	23.10	23.25	0	1,648	0.00%
2020/12/28	15	24.20	3	24.08	24.20	12	1,705	0.70%
2020/12/25	0	0.00	2	23.33	23.75	-2	1,571	-0.13%
2020/12/23	0	0.00	16	22.77	22.85	-16	1,537	-1.04%
2020/12/10	3	23.30	0	0.00	23.35	3	1,439	0.21%
2020/12/07	0	0.00	10	23.45	23.50	-10	1,364	-0.73%
2020/12/04	0	0.00	1	23.55	23.55	-1	1,351	-0.07%
2020/12/01	1	23.35	0	0.00	23.40	1	1,402	0.07%
2020/11/27	5	23.52	1.2	23.67	23.45	3.8	1,353	0.28%
2020/11/20	0	0.00	0	22.40	22.45	0	1,125	0.00%
2020/11/12	0	0.00	1	21.25	21.25	-1	1,043	-0.10%
2020/11/09	1	20.80	0	0.00	20.60	1	1,024	0.10%
2020/11/06	16	20.20	0	0.00	20.40	16	955	1.68%
2020/09/23	1	19.80	0	0.00	19.80	1	1,043	0.10%
2020/09/01	1	20.35	0	0.00	20.35	1	1,108	0.09%
2020/08/25	1	20.60	0	0.00	20.65	1	1,115	0.09%
2020/08/24	1	20.80	0	0.00	20.85	1	1,101	0.09%
2020/08/14	1	20.55	0	0.00	20.55	1	983	0.10%
2020/08/13	0	0.00	2	20.15	20.10	-2	914	-0.22%
2020/08/11	0	0.00	10	19.87	19.70	-10	954	-1.05%
2020/08/07	0	0.00	1	19.00	18.95	-1	944	-0.11%
2020/08/06	1	18.95	0	0.00	18.90	1	947	0.11%
2020/07/29	0	0.00	16	18.20	18.15	-16	986	-1.62%
2020/06/22	5	21.05	1	21.40	21.30	4	772	0.52%
2020/06/04	0	0.00	6	20.70	20.85	-6	702	-0.85%
2020/06/02	0	0.00	4	20.60	20.65	-4	702	-0.57%
2020/06/01	0	0.00	1	20.55	20.75	-1	693	-0.14%
2020/05/28	1	20.25	1	20.45	20.20	0	677	0.00%
2020/05/18	1	20.30	1	20.65	20.65	0	635	0.00%
2020/05/15	0	0.00	1	20.05	20.05	-1	575	-0.17%
2020/05/13	1	20.00	0	0.00	20.00	1	550	0.18%
2020/05/12	0	0.00	5	20.00	20.00	-5	548	-0.91%
2020/05/08	0	0.00	0	19.70	19.70	0	532	0.00%
2020/04/28	0	0.00	1	19.20	19.20	-1	522	-0.19%
2020/04/17	0	0.00	0.4	18.75	18.60	-0.4	553	-0.07%
2020/03/20	1	16.15	0	0.00	16.55	1	650	0.15%
2020/03/13	0	0.00	1	17.00	17.45	-1	736	-0.14%
2020/03/05	2	19.20	0	0.00	19.15	2	818	0.24%
2020/02/17	1	19.65	0	0.00	19.65	1	1,086	0.09%
2020/01/31	2	19.35	0	0.00	19.40	2	1,162	0.17%
2020/01/09	4	20.13	0	0.00	20.95	4	1,111	0.36%
2020/01/06	2	20.40	0	0.00	20.45	2	1,061	0.19%
2019/12/31	0	0.00	3	21.20	21.15	-3	1,033	-0.29%
2019/12/24	2	20.60	0	0.00	20.60	2	994	0.20%
2019/12/17	2	20.80	0	0.00	20.80	2	963	0.21%
2019/12/13	0	0.00	3	20.90	20.90	-3	945	-0.32%
2019/12/12	7	21.60	0	0.00	21.30	7	924	0.76%
2019/12/03	0	0.00	4	20.70	20.90	-4	708	-0.56%
2019/12/02	1	20.00	0	0.00	20.00	1	688	0.15%
2019/11/27	2	20.43	0	0.00	20.40	2	663	0.30%
2019/11/25	1	20.65	0	0.00	20.55	1	650	0.15%
2019/11/22	0	0.00	1	20.95	20.80	-1	644	-0.16%
2019/11/21	11	20.82	0	0.00	21.40	11	623	1.76%
2019/11/12	16	20.00	3	20.00	20.00	13	375	3.46%
2019/11/11	3	20.05	16	19.90	19.85	-13	363	-3.58%
2019/11/05	0	0.00	2	19.13	19.15	-2	301	-0.66%
2019/11/04	1	19.25	3	19.15	19.20	-2	301	-0.66%
2019/11/01	0	0.00	2	19.15	19.15	-2	298	-0.67%
2019/10/31	5	19.55	0	0.00	19.30	5	297	1.68%
2019/10/28	2	19.43	0	0.00	19.60	2	295	0.68%
2019/09/12	0.7	18.75	0	0.00	18.75	0.7	294	0.23%
2019/09/05	1	18.65	1	18.60	18.60	0	283	0.00%
2019/09/04	25	18.34	10	18.25	18.30	15	267	5.60%
2019/08/27	0	0.00	0	17.85	17.65	0	256	0.00%
2019/08/02	0	0.00	23	18.11	18.15	-23	233	-9.83%
2019/08/01	0	0.00	16	18.60	18.50	-16	232	-6.88%
2019/07/30	0	0.00	2	20.00	20.00	-2	213	-0.94%
2019/07/15	4	20.15	0	0.00	20.15	4	205	1.95%
2019/06/24	1	18.95	0	0.00	19.10	1	170	0.59%
2019/06/03	0	0.00	5	18.65	18.70	-5	180	-2.77%
2019/05/13	12	18.75	0	0.00	18.70	12	248	4.82%
2019/05/10	0	0.00	10	18.99	18.95	-10	249	-4.01%
2019/05/06	0	0.00	3	19.60	19.55	-3	233	-1.29%
2019/05/03	3	19.70	0	0.00	19.70	3	220	1.36%
2019/03/19	2	18.85	0	0.00	18.85	2	164	1.21%
2018/11/19	10	17.20	0	0.00	17.30	10	109	9.14%
2018/10/02	0	0.00	0	18.45	18.35	0	277	0.00%
2018/09/20	0	0.00	1	18.35	18.35	-1	280	-0.36%
2018/09/14	0.5	18.65	0	0.00	18.55	0.5	281	0.18%
2018/09/12	1	18.30	0	0.00	18.30	1	281	0.35%
2018/08/08	0	0.00	10	19.50	19.45	-10	280	-3.57%
2018/08/03	0	0.00	0	21.10	20.95	0	209	0.00%
2018/08/01	3	20.87	0	0.00	20.90	3	173	1.73%
2018/07/25	0	0.00	0.2	20.20	20.15	-0.2	142	-0.13%
2018/07/17	10	20.15	0	0.00	20.05	10	143	6.99%
2018/07/10	0	0.00	1	20.05	20.25	-1	150	-0.67%
2018/06/21	1	20.10	0	0.00	20.05	1	219	0.46%
2018/05/03	0	0.00	0.7	20.45	20.45	-0.7	262	-0.27%
2018/04/26	0.2	20.35	0	0.00	20.35	0.2	280	0.07%
2018/04/24	0	0.00	1.1	20.60	20.60	-1.1	285	-0.37%
2018/03/28	0	0.00	1	20.75	21.00	-1	309	-0.32%
2018/03/21	5.1	20.40	0	0.00	20.35	5.1	278	1.83%
2018/03/20	0.2	20.35	1	20.35	20.35	-0.8	279	-0.29%
2018/03/16	4	20.55	0	0.00	20.55	4	282	1.42%
2018/03/14	0.2	20.20	0	0.00	20.25	0.2	278	0.07%
2018/02/12	0	0.00	0	19.70	19.70	0	308	0.00%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

國票-內壢 券商分點個股進出 國票-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析