台星科 (3265)-國票-內壢券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼3.0
漲幅
-2.29%
成交量
1,317張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	130.00	0	0.00	131.00	1	2,644	0.04%
2024/05/16	1	131.50	0	0.00	132.00	1	2,918	0.03%
2024/05/15	2	131.00	0	0.00	128.00	2	2,952	0.07%
2024/05/14	0	0.00	6	129.50	131.00	-6	2,966	-0.20%
2024/05/13	6	127.50	0	0.00	127.50	6	2,994	0.20%
2024/05/03	0	0.00	0.3	134.00	133.50	-0.3	3,414	-0.01%
2024/04/30	0	0.00	1	131.00	131.50	-1	3,531	-0.03%
2024/04/29	0.1	127.50	0	0.00	128.50	0.1	3,824	0.00%
2024/04/26	0.1	126.00	1	126.50	128.00	-0.9	3,989	-0.02%
2024/04/22	0.3	117.56	0	0.00	114.00	0.3	4,254	0.01%
2024/04/19	1	121.50	1	125.00	121.50	0	4,250	0.00%
2024/04/18	0.1	128.49	0	0.00	126.50	0.1	4,260	0.00%
2024/04/17	0.1	126.50	0	0.00	128.50	0.1	4,288	0.00%
2024/04/12	0.1	127.00	0	0.00	126.50	0.1	4,309	0.00%
2024/04/10	1.1	127.77	0	0.00	127.50	1.1	4,287	0.03%
2024/04/09	2.1	130.46	2	130.50	129.00	0.1	4,277	0.00%
2024/04/08	1	135.00	0	0.00	134.00	1	4,236	0.02%
2024/04/03	1	135.00	10.2	135.94	136.00	-9.2	4,204	-0.22%
2024/04/02	0.1	130.00	1	133.00	133.00	-0.9	4,115	-0.02%
2024/04/01	9	131.50	2.1	130.79	131.00	6.9	4,086	0.17%
2024/03/28	0	0.00	1	126.00	126.50	-1	4,040	-0.02%
2024/03/27	1	126.50	1	126.00	126.00	0	4,029	0.00%
2024/03/26	3	123.67	0	0.00	124.00	3	4,017	0.07%
2024/03/25	1	128.50	0	0.00	129.00	1	3,977	0.03%
2024/03/20	1	130.50	11	130.14	127.00	-10	4,378	-0.23%
2024/03/19	11	130.64	0	0.00	129.00	11	4,530	0.24%
2024/03/15	0.1	126.50	10	124.50	125.00	-9.9	4,579	-0.22%
2024/03/13	1	128.00	0	0.00	129.00	1	4,603	0.02%
2024/03/12	0	0.00	1	130.00	132.00	-1	4,594	-0.02%
2024/03/11	10	127.50	1	130.00	129.50	9	4,630	0.19%
2024/03/08	5.3	132.07	1.1	132.77	125.00	4.2	4,601	0.09%
2024/03/07	0.3	134.20	1	133.00	133.00	-0.8	4,443	-0.02%
2024/03/06	0.2	128.85	0.3	131.33	132.00	-0.1	4,372	0.00%
2024/03/05	0.4	127.25	2	128.00	131.50	-1.6	4,357	-0.04%
2024/03/04	2	125.00	2	128.00	125.50	0	4,310	0.00%
2024/03/01	3	124.83	0	0.00	124.00	3	4,268	0.07%
2024/02/27	0.1	125.50	0	0.00	123.50	0.1	4,214	0.00%
2024/02/22	2	129.25	1	128.50	131.50	1	3,983	0.03%
2024/02/16	0	0.00	1	121.51	124.50	-1	3,705	-0.03%
2024/02/05	0	120.00	1	119.00	118.50	-1	3,602	-0.03%
2024/02/02	1	123.50	0	0.00	120.50	1	3,572	0.03%
2024/02/01	1	121.50	2	123.25	121.50	-1	3,560	-0.03%
2024/01/31	1	124.00	0	0.00	122.00	1	3,541	0.03%
2024/01/30	1	120.50	1	122.00	121.50	0	3,517	0.00%
2024/01/26	7	120.07	8	120.31	118.00	-1	3,428	-0.03%
2024/01/24	1	121.50	1	119.00	119.50	0	3,119	0.00%
2024/01/23	0	0.00	0	114.00	119.50	0	3,021	0.00%
2024/01/22	0	0.00	0	115.50	116.00	0	2,694	0.00%
2024/01/19	0	0.00	2	105.00	105.50	-2	2,526	-0.08%
2024/01/18	0	0.00	0.1	99.80	102.00	-0.1	2,462	0.00%
2024/01/17	0	0.00	1.4	101.71	102.00	-1.4	2,417	-0.06%
2024/01/16	1	101.00	1.6	100.58	101.00	-0.6	2,359	-0.03%
2024/01/15	1	96.70	2	96.90	96.80	-1	2,291	-0.04%
2024/01/12	1	96.60	1	96.00	93.90	0	2,277	0.00%
2024/01/11	0.2	93.33	0	0.00	96.20	0.2	2,256	0.01%
2024/01/10	0.4	93.17	0	0.00	93.10	0.4	2,243	0.02%
2024/01/09	0.1	93.00	0	0.00	92.80	0.1	2,289	0.00%
2024/01/05	0.1	91.20	0	0.00	91.10	0.1	2,302	0.00%
2024/01/04	1	90.50	0	0.00	90.50	1	2,319	0.04%
2024/01/02	0.1	92.20	0	0.00	91.80	0.1	2,357	0.00%
2023/12/28	0	93.50	0	0.00	91.90	0	2,471	0.00%
2023/12/26	1	93.00	0	0.00	92.90	1	2,541	0.04%
2023/12/22	0.1	92.90	0	0.00	92.60	0.1	2,607	0.00%
2023/12/20	3	94.13	3	94.30	94.30	0	2,790	0.00%
2023/12/19	2	93.80	2	94.75	93.50	0	2,923	0.00%
2023/12/18	0.1	93.80	0	0.00	93.30	0.1	2,958	0.00%
2023/12/15	0	0.00	2	94.65	94.50	-2	3,514	-0.06%
2023/12/14	1.2	102.98	1.3	104.15	105.00	-0.1	3,485	0.00%
2023/12/12	0.2	94.35	1	95.10	94.50	-0.8	3,468	-0.02%
2023/12/11	0.2	94.00	0	0.00	94.00	0.2	3,446	0.01%
2023/12/08	0	0.00	1	93.00	93.80	-1	3,430	-0.03%
2023/12/07	0	0.00	1	93.00	91.60	-1	3,409	-0.03%
2023/12/06	2	94.65	0.1	94.10	94.50	2	3,412	0.06%
2023/12/05	1	91.70	1	91.80	91.70	0	3,363	0.00%
2023/12/04	0	0.00	5.1	91.99	91.00	-5.1	3,358	-0.15%
2023/12/01	0.1	88.60	1.1	88.54	89.90	-1	3,401	-0.03%
2023/11/30	2	89.80	0.1	90.00	89.40	2	3,372	0.06%
2023/11/29	0	0.00	0.2	86.10	87.50	-0.2	3,283	-0.01%
2023/11/21	0.1	85.80	0	0.00	85.30	0.1	3,317	0.00%
2023/11/20	0.2	85.00	0	0.00	85.10	0.2	3,361	0.01%
2023/11/15	1	82.70	0	0.00	83.10	1	3,348	0.03%
2023/11/06	1	86.10	1	86.70	85.90	0	3,428	0.00%
2023/11/03	0	0.00	10	85.44	85.20	-10	3,438	-0.29%
2023/11/01	9	84.27	0	0.00	83.00	9	3,497	0.26%
2023/10/31	1	84.10	3	84.20	84.20	-2	3,505	-0.06%
2023/10/26	1	87.50	0	0.00	87.80	1	3,743	0.03%
2023/10/25	4	90.40	1	91.30	90.00	3	3,835	0.08%
2023/10/17	1	88.40	1	91.40	88.20	0	4,179	0.00%
2023/10/16	1	87.70	0	0.00	87.70	1	4,186	0.02%
2023/10/05	2	89.80	0	0.00	88.60	2	4,550	0.04%
2023/10/03	2	89.25	1	89.10	88.50	1	4,578	0.02%
2023/10/02	0	0.00	1	89.10	90.20	-1	4,650	-0.02%
2023/09/28	1	88.40	0	0.00	88.40	1	4,779	0.02%
2023/09/26	0	0.00	0.2	91.36	89.80	-0.2	4,914	0.00%
2023/09/25	1	91.90	1.9	91.26	90.90	-0.9	4,862	-0.02%
2023/09/22	2	86.75	2	87.71	89.50	0	4,745	0.00%
2023/09/21	2.1	85.75	2	85.00	84.90	0.1	4,591	0.00%
2023/09/20	23	100.63	21	99.23	89.10	2	4,464	0.04%
2023/09/19	10	95.00	12.1	97.42	98.60	-2.1	3,890	-0.05%
2023/09/18	2	89.70	1	88.91	89.70	1	3,637	0.03%
2023/09/15	0	0.00	0	87.57	87.30	0	3,555	0.00%
2023/09/14	0	0.00	2	84.10	84.50	-2	3,481	-0.06%
2023/09/11	2	82.73	0	0.00	81.90	2	3,613	0.06%
2023/09/08	0.1	85.10	7	85.53	86.30	-7	3,605	-0.19%
2023/09/07	1	85.22	1	85.60	85.40	0	3,614	0.00%
2023/09/06	0	0.00	5.1	85.74	86.20	-5.1	3,608	-0.14%
2023/09/05	0	0.00	2	82.15	81.90	-2	3,544	-0.06%
2023/09/04	0	80.85	0.1	81.30	81.10	-0.1	3,562	0.00%
2023/09/01	9	81.06	0	0.00	81.00	9	3,588	0.25%
2023/08/30	1	83.60	3	83.10	83.00	-2	3,658	-0.05%
2023/08/28	3	81.90	0	0.00	81.30	3	3,791	0.08%
2023/08/25	0	0.00	0.2	84.70	84.00	-0.2	3,810	-0.01%
2023/08/24	0	0.00	3	86.20	83.50	-3	3,862	-0.08%
2023/08/23	0	0.00	2	83.55	83.10	-2	4,213	-0.05%
2023/08/22	0.1	82.90	1	83.40	82.60	-0.9	4,371	-0.02%
2023/08/21	1	82.90	0	0.00	82.40	1	4,494	0.02%
2023/08/18	2	82.30	0	0.00	82.30	2	4,481	0.04%
2023/08/17	0	83.00	3	83.33	84.40	-3	4,438	-0.07%
2023/08/16	0.1	82.00	10	82.00	82.40	-9.9	4,417	-0.22%
2023/08/15	0	0.00	2	81.00	81.00	-2	4,423	-0.05%
2023/08/14	14	79.45	0	0.00	79.30	14	4,423	0.32%
2023/08/11	0.1	82.30	2	82.00	80.80	-1.9	4,412	-0.04%
2023/08/10	4	80.18	0	0.00	80.60	4	4,402	0.09%
2023/08/09	2	82.70	0	0.00	82.50	2	4,378	0.05%
2023/08/08	1	84.50	0	0.00	84.20	1	4,373	0.02%
2023/08/07	0.1	84.10	11	85.64	86.70	-10.9	4,369	-0.25%
2023/08/02	14	83.24	2	83.60	82.70	12	4,314	0.28%
2023/08/01	1	86.50	12.1	88.61	86.10	-11.1	4,261	-0.26%
2023/07/31	12	85.24	0	85.70	84.20	12	4,205	0.29%
2023/07/27	1	87.80	23	86.38	87.70	-22	4,011	-0.55%
2023/07/26	0.1	81.60	0.1	82.00	82.00	0	3,890	0.00%
2023/07/25	1	82.80	2	83.10	83.10	-1	3,919	-0.03%
2023/07/24	1	79.90	0	0.00	80.40	1	3,918	0.03%
2023/07/20	1	79.40	2.1	79.83	80.80	-1.1	3,949	-0.03%
2023/07/19	1.1	77.83	1	78.10	77.70	0.1	3,878	0.00%
2023/07/18	2	83.55	1.1	82.25	79.90	0.9	3,820	0.02%
2023/07/17	0	0.00	0.4	78.48	78.90	-0.4	3,671	-0.01%
2023/07/14	0	0.00	1	76.50	77.50	-1	3,598	-0.03%
2023/07/13	1	74.80	0	75.30	74.30	1	3,519	0.03%
2023/07/12	0.2	73.72	1	73.00	72.90	-0.8	3,455	-0.02%
2023/07/11	2	77.40	2	77.95	78.90	0	3,368	0.00%
2023/07/10	22.1	76.14	0	0.00	74.30	22.1	3,288	0.67%
2023/07/07	3.1	79.03	1	76.90	76.80	2.1	3,234	0.06%
2023/07/06	0.2	75.97	1.3	78.14	78.40	-1	3,102	-0.03%
2023/07/05	2.1	73.56	3.2	73.77	74.10	-1.1	2,946	-0.04%
2023/07/04	3	72.20	2.5	72.84	72.90	0.5	2,826	0.02%
2023/06/30	0.1	69.50	0	0.00	69.40	0.1	2,709	0.00%
2023/06/29	0	0.00	1	69.30	69.40	-1	2,710	-0.04%
2023/06/28	0	0.00	1	68.80	68.50	-1	2,707	-0.04%
2023/06/27	1	68.30	0	0.00	67.90	1	2,719	0.04%
2023/06/26	0.1	69.70	0	0.00	69.30	0.1	2,699	0.00%
2023/06/21	0.1	70.30	0	0.00	70.40	0.1	2,695	0.00%
2023/06/20	0	0.00	0.5	69.90	70.40	-0.5	2,698	-0.02%
2023/06/16	1.5	70.05	2	69.60	69.80	-0.5	2,668	-0.02%
2023/06/15	0.1	70.70	1.5	70.21	71.00	-1.4	2,624	-0.05%
2023/06/14	0.3	69.07	0	0.00	68.80	0.3	2,549	0.01%
2023/06/12	1	67.50	0	0.00	67.50	1	2,509	0.04%
2023/06/09	0	0.00	1	68.60	68.60	-1	2,502	-0.04%
2023/06/08	1	67.10	0	0.00	67.30	1	2,512	0.04%
2023/06/07	1	68.30	3	68.20	67.90	-2	2,541	-0.08%
2023/06/06	5	67.34	5	67.58	67.70	0	2,589	0.00%
2023/06/05	0.2	68.25	1	68.10	68.30	-0.8	2,796	-0.03%
2023/06/02	3.4	67.68	3	67.90	67.60	0.4	2,853	0.01%
2023/06/01	3	66.97	7	67.07	67.00	-4	2,782	-0.14%
2023/05/31	3.1	65.96	1.3	66.31	66.70	1.8	2,773	0.06%
2023/05/30	3	65.73	6.1	65.42	65.00	-3.1	2,754	-0.11%
2023/05/29	13	68.72	2	67.95	65.90	11	2,728	0.40%
2023/05/26	1	64.30	2	64.20	67.40	-1	2,339	-0.04%
2023/05/25	1	61.10	8	61.04	61.30	-7	2,178	-0.32%
2023/05/18	0	0.00	2	57.80	58.00	-2	2,039	-0.10%
2023/05/16	0.1	57.70	0	0.00	57.80	0.1	2,042	0.00%
2023/05/12	0.1	57.50	0	0.00	57.30	0.1	2,025	0.00%
2023/05/11	1.1	57.47	0	0.00	57.10	1.1	2,019	0.05%
2023/05/09	1	55.80	0	0.00	55.60	1	2,016	0.05%
2023/05/05	8.1	57.51	0	0.00	57.20	8.1	2,016	0.40%
2023/05/03	1	57.20	0	0.00	56.20	1	1,992	0.05%
2023/05/02	28	56.70	30	56.73	56.70	-2	1,993	-0.10%
2023/04/28	8	58.30	5	57.10	57.10	3	2,016	0.15%
2023/04/27	3	56.20	2	56.60	56.80	1	1,931	0.05%
2023/04/26	4	54.83	4	56.90	57.70	0	1,840	0.00%
2023/04/25	1	53.70	0	0.00	52.50	1	1,731	0.06%
2023/04/21	0	0.00	1	53.70	53.70	-1	1,723	-0.06%
2023/04/17	0	0.00	3	56.57	56.60	-3	1,776	-0.17%
2023/04/14	1	56.20	1.1	56.24	56.00	-0.1	1,774	-0.01%
2023/04/06	4	57.93	0	0.00	57.70	4	1,777	0.23%
2023/03/31	0.3	58.40	0	0.00	58.30	0.3	1,797	0.02%
2023/03/30	0.1	57.90	0	0.00	57.60	0.1	1,807	0.01%
2023/03/28	1	57.80	0	0.00	57.50	1	1,820	0.05%
2023/03/27	0.1	59.30	0	0.00	59.00	0.1	1,805	0.01%
2023/03/23	1.3	59.96	0	0.00	59.30	1.3	1,837	0.07%
2023/03/20	6	60.57	6	59.80	59.80	0	1,810	0.00%
2023/03/17	1.1	59.79	1	59.60	59.60	0.1	1,828	0.01%
2023/03/14	0	0.00	2	59.80	59.50	-2	1,820	-0.11%
2023/03/10	0.1	60.70	0	0.00	60.90	0.1	1,881	0.01%
2023/03/09	0.1	60.60	0.1	61.50	61.30	0	1,899	0.00%
2023/03/08	0.1	59.60	2.2	59.74	61.50	-2.1	1,828	-0.11%
2023/03/07	0.2	55.50	2	58.94	59.00	-1.8	1,585	-0.12%
2023/03/06	4	53.30	0	0.00	53.70	4	1,489	0.27%
2023/03/03	0	0.00	4.5	53.23	53.50	-4.5	1,479	-0.30%
2023/03/02	4.1	52.20	2	51.50	51.70	2.1	1,447	0.15%
2023/03/01	2.4	51.98	5	51.82	52.70	-2.6	1,421	-0.18%
2023/02/24	1.2	51.47	0	0.00	50.70	1.2	1,381	0.09%
2023/02/23	0.2	50.50	0	0.00	50.70	0.2	1,384	0.01%
2023/02/21	0.3	50.10	0	0.00	50.20	0.3	1,466	0.02%
2023/02/09	0.2	50.45	0	0.00	50.10	0.2	1,570	0.01%
2023/02/03	0	0.00	1	50.10	49.50	-1	1,621	-0.06%
2023/02/02	1	50.60	1	49.85	50.30	0	1,605	0.00%
2023/02/01	1	49.40	0	0.00	49.35	1	1,575	0.06%
2023/01/31	0.3	49.15	1	48.95	49.10	-0.7	1,562	-0.05%
2023/01/30	0.1	48.30	0	0.00	48.80	0.1	1,547	0.00%
2023/01/17	0	0.00	0.3	47.10	48.05	-0.3	1,503	-0.02%
2023/01/12	0.1	48.00	0	0.00	48.10	0.1	1,466	0.01%
2023/01/11	0.4	48.15	0	0.00	48.05	0.4	1,457	0.03%
2023/01/10	0.4	48.17	0	0.00	48.30	0.4	1,453	0.03%
2023/01/09	0.1	47.50	0	0.00	47.75	0.1	1,424	0.00%
2023/01/06	1	46.40	1	46.70	47.35	0	1,397	0.00%
2023/01/05	0	46.50	0	0.00	45.45	0	1,383	0.00%
2022/12/20	0	0.00	1	46.85	45.10	-1	1,357	-0.07%
2022/12/16	2	48.45	0	0.00	48.20	2	1,347	0.15%
2022/12/15	0	0.00	1	48.45	48.90	-1	1,332	-0.08%
2022/12/02	0	0.00	13	51.80	49.95	-13	1,236	-1.05%
2022/12/01	4	50.10	0	0.00	50.80	4	1,156	0.35%
2022/11/17	0	0.00	3	48.43	48.85	-3	1,283	-0.23%
2022/11/16	2	48.40	2	47.70	48.80	0	1,288	0.00%
2022/11/10	2	45.20	0	0.00	45.10	2	1,238	0.16%
2022/11/07	0	0.00	1	45.00	44.70	-1	1,299	-0.08%
2022/11/02	0	0.00	1	43.20	43.00	-1	1,313	-0.08%
2022/11/01	1	42.40	0	0.00	42.70	1	1,313	0.08%
2022/09/23	1	40.80	0	0.00	40.80	1	1,961	0.05%
2022/09/19	2	41.20	0	0.00	41.10	2	2,113	0.09%
2022/09/13	1	41.90	2	41.70	41.70	-1	2,343	-0.04%
2022/09/07	0	0.00	7	41.85	41.85	-7	2,508	-0.28%
2022/09/06	0	0.00	15	43.61	42.85	-15	2,552	-0.59%
2022/08/26	0	0.00	1	49.90	49.35	-1	3,220	-0.03%
2022/08/25	10	49.73	0	0.00	49.55	10	3,409	0.29%
2022/08/24	5	48.34	0	0.00	50.20	5	3,425	0.15%
2022/08/18	0	0.00	33	46.72	47.70	-33	3,931	-0.84%
2022/08/12	0	0.00	3	46.20	46.15	-3	4,218	-0.07%
2022/08/11	1	44.50	1	44.20	44.20	0	4,348	0.00%
2022/08/10	3	43.60	0	0.00	43.45	3	4,540	0.07%
2022/08/08	10	44.25	1	45.20	45.20	9	4,907	0.18%
2022/08/05	2	45.58	1	45.15	45.15	1	5,015	0.02%
2022/08/04	12	44.51	1	44.65	44.70	11	5,250	0.21%
2022/08/02	4	48.98	4	49.10	48.80	0	5,389	0.00%
2022/08/01	10	47.95	0	0.00	47.50	10	5,402	0.19%
2022/07/26	0	0.00	5	44.60	44.60	-5	5,943	-0.08%
2022/07/21	1	46.15	0	0.00	46.85	1	6,439	0.02%
2022/07/14	0	0.00	0	42.85	43.75	0	6,369	0.00%
2022/07/13	0	43.24	0	0.00	42.55	0	6,355	0.00%
2022/07/12	4	42.83	4	41.20	41.15	0	6,343	0.00%
2022/07/08	6	47.85	1	47.30	47.30	5	6,280	0.08%
2022/07/07	0	0.00	1	47.20	47.70	-1	6,250	-0.02%
2022/07/06	0	0.00	0.2	48.03	46.20	-0.2	6,231	0.00%
2022/07/05	0.2	47.91	0	0.00	48.00	0.2	6,193	0.00%
2022/07/04	0	0.00	1	45.75	45.65	-1	6,141	-0.02%
2022/06/29	1	49.10	5	49.50	49.90	-4	6,060	-0.07%
2022/06/28	1	51.10	1	51.50	50.50	0	6,005	0.00%
2022/06/24	0	0.00	6	51.92	50.70	-6	5,931	-0.10%
2022/06/23	1	53.00	0	0.00	52.40	1	5,880	0.02%
2022/06/22	3	54.30	0	0.00	53.90	3	5,819	0.05%
2022/06/20	2	52.40	0	0.00	51.70	2	5,676	0.04%
2022/06/17	3	52.80	0	0.00	54.40	3	5,617	0.05%
2022/06/16	1	56.00	1	54.40	53.30	0	5,554	0.00%
2022/06/15	1	55.80	1	54.90	55.00	0	5,455	0.00%
2022/06/14	1	55.20	2	55.80	55.40	-1	5,394	-0.02%
2022/06/13	8	54.39	2	55.70	56.20	6	5,283	0.11%
2022/06/10	7	56.36	16	56.16	55.20	-9	5,155	-0.17%
2022/06/09	2	52.85	2	53.20	55.40	0	5,019	0.00%
2022/06/08	21	54.00	13.1	54.04	53.60	7.9	4,909	0.16%
2022/06/07	3.1	52.30	2	53.10	52.30	1.1	4,699	0.02%
2022/06/06	11	50.92	5	50.80	51.00	6	4,604	0.13%
2022/06/02	1	53.20	1	54.10	52.30	0	4,555	0.00%
2022/06/01	9	51.74	0	0.00	52.40	9	4,328	0.21%
2022/05/31	1	50.90	1	51.40	52.00	0	4,255	0.00%
2022/05/30	0	0.00	3	50.40	50.40	-3	4,136	-0.07%
2022/05/27	5	51.32	2	51.15	50.60	3	4,034	0.07%
2022/05/25	0	0.00	1	51.00	49.90	-1	3,593	-0.03%
2022/05/23	2	48.88	3	47.78	47.70	-1	3,390	-0.03%
2022/05/20	2	49.38	2	49.50	48.85	0	3,293	0.00%
2022/05/19	12	48.56	3	49.10	49.80	9	3,193	0.28%
2022/05/18	1	52.00	1	51.10	51.10	0	3,022	0.00%
2022/05/17	1	47.50	1	48.91	52.00	0	2,805	0.00%
2022/05/16	4	47.33	13	47.43	47.30	-9	2,533	-0.36%
2022/05/13	6	45.97	6	46.50	46.50	0	2,376	0.00%
2022/05/12	4	47.76	3	47.43	46.45	1	2,246	0.04%
2022/05/11	1	46.60	2	46.43	47.00	-1	1,980	-0.05%
2022/05/10	1	45.10	2.1	46.30	47.00	-1.1	1,874	-0.06%
2022/05/09	2.1	45.99	0	48.30	44.50	2	1,717	0.12%
2022/05/06	0	47.50	0	0.00	49.00	0	1,562	0.00%
2022/05/05	1	46.40	3	47.40	47.95	-2	1,262	-0.16%
2022/05/04	2	43.00	1	42.50	43.60	1	1,136	0.09%
2022/05/03	1	43.60	0.1	43.40	43.60	0.9	1,068	0.08%
2022/04/29	2.1	43.39	3.1	43.14	42.10	-1	924	-0.11%
2022/04/28	4.1	41.28	6.4	41.10	43.35	-2.3	694	-0.33%
2022/04/27	3.4	39.27	0	0.00	39.45	3.4	478	0.71%
2022/04/06	0	0.00	1	34.65	34.80	-1	275	-0.36%
2022/03/29	0	0.00	4	33.60	33.65	-4	277	-1.44%
2022/03/28	4	33.93	0	0.00	33.95	4	276	1.45%
2022/03/10	0	0.00	3	33.40	32.85	-3	245	-1.22%
2022/03/09	0	0.00	1	31.65	32.65	-1	231	-0.43%
2022/01/25	1	29.20	0	0.00	29.20	1	366	0.27%
2022/01/21	1	29.90	0	0.00	29.90	1	366	0.27%
2022/01/17	1	30.85	0	0.00	30.85	1	369	0.27%
2021/12/27	0	0.00	1	32.05	31.95	-1	355	-0.28%
2021/11/26	1	31.30	0	0.00	31.30	1	590	0.17%
2021/11/08	0	0.00	1	31.90	31.70	-1	629	-0.16%
2021/11/05	1	32.10	0	0.00	31.90	1	638	0.16%
2021/09/29	1	30.90	0	0.00	30.90	1	860	0.12%
2021/09/24	0	0.00	2	32.13	32.45	-2	854	-0.23%
2021/09/22	1	31.60	0	0.00	31.45	1	849	0.12%
2021/09/17	2	32.10	0	0.00	32.45	2	844	0.24%
2021/09/15	0	0.00	1	32.65	32.90	-1	833	-0.12%
2021/09/10	0	0.00	5	34.00	33.85	-5	822	-0.61%
2021/09/08	1	32.65	0	0.00	32.65	1	801	0.12%
2021/09/06	2	34.85	5	34.00	34.00	-3	766	-0.39%
2021/09/01	1	34.55	0	0.00	34.30	1	643	0.16%
2021/08/31	5	33.12	1	33.00	34.00	4	600	0.67%
2021/08/30	0	0.00	1	33.95	33.95	-1	550	-0.18%
2021/08/27	1	30.65	1	30.70	30.90	0	477	0.00%
2021/08/24	1	30.70	1	30.50	29.80	0	466	0.00%
2021/08/17	0	0.00	5	30.50	29.60	-5	455	-1.10%
2021/08/06	1	32.75	0	0.00	32.45	1	425	0.24%
2021/08/05	5	32.70	0	0.00	32.80	5	397	1.26%
2021/07/14	0	0.00	5	30.85	30.50	-5	378	-1.32%
2021/07/13	5	31.41	0	0.00	30.95	5	376	1.33%
2021/06/25	0	0.00	1	28.30	28.25	-1	802	-0.12%
2021/06/16	5	28.10	0	0.00	27.85	5	821	0.61%
2021/06/04	1	27.30	0	0.00	27.30	1	824	0.12%
2021/04/21	4	34.20	0	0.00	34.00	4	805	0.50%
2021/04/19	0	0.00	2	32.80	33.25	-2	788	-0.25%
2021/04/09	1	34.90	2	34.85	34.10	-1	724	-0.14%
2021/04/07	1	34.90	0	0.00	34.95	1	655	0.15%
2021/04/01	0	0.00	2	33.30	33.35	-2	479	-0.42%
2021/03/24	4	30.44	0	0.00	29.75	4	360	1.11%
2021/02/25	0	0.00	1	31.00	30.60	-1	481	-0.21%
2020/12/11	0	0.00	2	29.30	29.30	-2	353	-0.57%
2020/12/09	5	29.50	0	0.00	29.50	5	321	1.56%
2020/12/07	1	28.60	0	0.00	27.95	1	296	0.34%
2020/11/24	0	0.00	1	28.45	27.60	-1	240	-0.42%
2020/11/17	0	0.00	1	26.30	26.30	-1	154	-0.65%
2020/08/25	0	0.00	4	23.25	23.25	-4	334	-1.20%
2020/07/28	0	0.00	1	24.95	23.65	-1	333	-0.30%
2020/07/27	3	25.73	0	0.00	25.50	3	320	0.94%
2020/07/02	0	0.00	0.1	25.00	24.75	-0.1	271	-0.04%
2020/05/28	0	0.00	0.5	23.80	23.75	-0.5	325	-0.15%
2020/03/27	2	21.50	0	0.00	21.65	2	307	0.65%
2020/03/25	2	21.30	0	0.00	21.30	2	303	0.66%
2020/03/17	0	0.00	2	21.75	21.25	-2	412	-0.48%
2020/01/17	0	0.00	3	27.90	28.05	-3	668	-0.45%
2020/01/13	0	0.00	1	27.00	26.90	-1	645	-0.15%
2020/01/08	4	26.55	0	0.00	26.35	4	652	0.61%
2019/12/13	6	28.73	5	29.03	28.40	1	615	0.16%
2019/11/28	0	0.00	1	27.50	27.50	-1	470	-0.21%
2019/11/21	1	26.85	0	0.00	27.30	1	593	0.17%
2019/11/11	1	28.60	1	28.10	27.60	0	584	0.00%
2019/11/07	0	0.00	1	28.85	28.90	-1	554	-0.18%
2019/11/06	3	29.60	3	29.27	29.10	0	519	0.00%
2019/11/04	1	26.90	0	0.00	27.00	1	340	0.29%
2019/09/02	0	0.00	1	27.30	27.30	-1	533	-0.19%
2019/08/29	20	28.01	20	27.37	26.85	0	518	0.00%
2019/07/24	2	27.48	0	0.00	27.45	2	251	0.80%
2019/04/22	0	0.00	1	27.10	27.20	-1	424	-0.24%
2019/04/17	8	27.82	7	28.05	27.50	1	398	0.25%
2019/03/12	0	0.00	1	25.35	25.25	-1	306	-0.33%
2019/03/11	0	0.00	1	24.75	24.85	-1	306	-0.33%
2019/03/08	1	24.40	0	0.00	24.25	1	320	0.31%
2019/02/25	0	0.00	3	25.70	25.80	-3	254	-1.18%
2019/02/22	1	25.65	0	0.00	25.50	1	250	0.40%
2019/01/04	0	0.00	6	21.20	21.20	-6	242	-2.48%
2018/10/22	0	0.00	4	23.40	23.40	-4	709	-0.56%
2018/10/12	2	22.70	0	0.00	23.25	2	725	0.28%
2018/10/09	0	0.00	1	24.60	24.60	-1	707	-0.14%
2018/10/04	2	27.08	0	0.00	26.85	2	687	0.29%
2018/09/20	1	31.50	0	0.00	30.70	1	675	0.15%
2018/09/18	6	31.20	0	0.00	30.80	6	669	0.90%
2018/09/07	1	32.10	0	0.00	31.90	1	660	0.15%
2018/09/05	2	34.75	0	0.00	34.55	2	636	0.31%
2018/07/20	0	0.00	10	29.15	29.15	-10	710	-1.41%
2018/07/17	10	30.70	0	0.00	30.65	10	793	1.26%
2018/06/05	3	38.55	0	0.00	38.40	3	2,057	0.15%
2018/05/15	0	0.00	1	33.70	33.80	-1	1,969	-0.05%
2018/04/24	0	0.00	2	39.00	39.10	-2	1,925	-0.10%
2018/04/23	2	43.48	3	41.65	41.00	-1	1,873	-0.05%
2018/04/20	0	0.00	4	43.25	42.90	-4	1,844	-0.22%
2018/04/19	2	43.35	3	43.72	43.55	-1	1,819	-0.05%
2018/04/18	7	42.84	0	0.00	44.10	7	1,770	0.40%
2018/04/17	0	0.00	2	40.75	40.70	-2	1,649	-0.12%
2018/04/13	0	0.00	1	39.85	39.60	-1	1,606	-0.06%
2018/04/12	6	42.49	3	42.40	40.35	3	1,598	0.19%
2018/04/09	1	40.70	1	40.45	41.25	0	1,554	0.00%
2018/04/03	1	38.40	1	38.90	37.70	0	1,479	0.00%
2018/03/29	0	0.00	2	38.80	38.40	-2	1,448	-0.14%
2018/03/27	0	0.00	3	39.78	38.60	-3	1,464	-0.20%
2018/03/26	1	37.80	0	0.00	39.30	1	1,439	0.07%
2018/03/23	2	37.85	0	0.00	37.40	2	1,397	0.14%
2018/03/22	1	37.20	5	37.81	36.80	-4	1,358	-0.29%
2018/03/21	7	39.38	1	39.85	38.40	6	1,319	0.45%
2018/03/19	2	38.60	1	37.85	37.85	1	1,238	0.08%
2018/03/16	0	0.00	17	37.36	37.05	-17	1,174	-1.45%
2018/03/15	20	36.91	4	36.90	38.20	16	1,093	1.46%
2018/03/13	9	34.24	12	34.28	34.20	-3	920	-0.33%
2018/03/12	2	31.00	0	0.00	33.00	2	715	0.28%
2018/03/09	1	30.00	0	0.00	30.00	1	676	0.15%
2018/02/23	0	0.00	1	30.40	30.50	-1	837	-0.12%
2018/02/21	1	29.40	0	0.00	29.50	1	840	0.12%
2018/01/08	0	0.00	5	30.30	29.90	-5	858	-0.58%
2018/01/05	5	30.47	4	30.53	30.45	1	846	0.12%
2018/01/04	7	33.14	1	32.10	32.10	6	812	0.74%