加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    752張
  • 產業
    上櫃 電子零組件類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00033.9533.5501,9250.00%
2024/06/0600.001.133.2433.50-1.11,946-0.06%
2024/06/0500.00134.5533.60-11,968-0.05%
2024/06/04234.53134.9534.1512,0540.05%
2024/06/03334.58234.9334.5512,1140.05%
2024/05/31134.10234.5034.30-12,139-0.05%
2024/05/30234.15234.9334.0002,2420.00%
2024/05/29234.35135.8034.6012,3180.04%
2024/05/2400.00132.7533.00-13,166-0.03%
2024/05/23333.57233.7532.9013,4610.03%
2024/05/2100.00534.0034.00-53,790-0.13%
2024/05/20133.9000.0033.9013,7970.03%
2024/05/17232.65133.5033.6013,8130.03%
2024/05/16633.87333.7233.2533,8020.08%
2024/05/1500.00332.3532.40-33,752-0.08%
2024/05/14631.68632.1031.5003,7130.00%
2024/05/13631.3500.0031.5063,6150.17%
2024/05/09129.25128.7028.4503,5590.00%
2024/05/0300.00527.3527.35-53,559-0.14%
2024/04/17027.7500.0028.0504,0440.00%
2024/04/11229.5000.0029.2524,6420.04%
2024/04/09131.0000.0030.8516,0880.02%
2024/04/08431.7600.0031.5546,3330.06%
2024/04/0300.00231.9031.90-26,446-0.03%
2024/04/02531.0000.0031.2056,6670.07%
2024/04/01531.4200.0031.6557,1470.07%
2024/03/271132.09631.6031.6557,2590.07%
2024/03/25532.7000.0032.7057,1890.07%
2024/03/22029.2500.0029.7507,1510.00%
2024/03/21029.1500.0029.0507,1730.00%
2024/03/14130.00730.1029.80-67,804-0.08%
2024/03/13930.5000.0030.4597,9060.11%
2024/03/1200.00231.9531.90-28,128-0.02%
2024/03/11230.95130.9030.8018,1970.01%
2024/03/08233.4800.0031.6028,4260.02%
2024/03/07236.15736.7435.10-58,510-0.06%
2024/03/06637.2500.0037.0068,4760.07%
2024/03/05336.9000.0037.9038,4080.04%
2024/03/04139.45139.0037.8008,2760.00%
2024/03/01137.3500.0038.5018,1230.01%
2024/02/29537.88337.5537.5027,9630.03%
2024/02/272135.9018.136.7038.0037,6580.04%
2024/02/260.135.801635.7535.90-167,137-0.22%
2024/02/23132.501332.6532.65-126,825-0.18%
2024/02/2200.00429.2329.70-46,516-0.06%
2024/02/0200.00126.1526.05-16,321-0.02%
2024/02/0100.00226.4526.30-26,308-0.03%
2024/01/31226.9500.0026.6526,2960.03%
2024/01/26726.9500.0026.7576,2940.11%
2024/01/25127.4500.0027.1516,2720.02%
2024/01/22127.95128.0528.2006,1940.00%
2024/01/19228.45228.4527.8006,1680.00%
2024/01/17328.78228.6828.8516,1110.02%
2024/01/161129.49129.7529.20106,0600.17%
2024/01/15829.11729.4429.3515,9880.02%
2024/01/11127.55127.7528.0005,8590.00%
2024/01/10229.85529.8229.85-35,695-0.05%
2024/01/09129.95130.7530.0505,6050.00%
2024/01/08230.03129.7529.7515,4540.02%
2024/01/05332.4000.0031.3035,2970.06%
2024/01/04330.13330.0730.7005,0280.00%
2024/01/035833.956232.3431.95-44,732-0.08%
2024/01/02331.001330.6432.30-103,537-0.28%
2023/12/29629.6700.0029.4063,2760.18%
2023/12/28330.031229.9030.30-93,154-0.29%
2023/12/274329.623728.8429.2062,9200.21%
2023/12/2600.00128.1028.10-12,429-0.04%
2023/12/22226.43225.8025.8002,2740.00%
2023/12/21125.65125.9526.3002,2540.00%
2023/12/20126.20326.2326.35-22,235-0.09%
2023/12/19326.08625.5325.60-32,201-0.14%
2023/12/1800.00226.6826.50-22,147-0.09%
2023/12/15128.05527.9527.00-42,108-0.19%
2023/12/141030.58230.3829.0581,9980.40%
2023/12/13427.05528.4828.90-11,664-0.06%
2023/12/121225.721226.0726.3001,5200.00%
2023/12/11426.131526.4426.30-111,465-0.75%
2023/12/081126.08126.0526.20101,3910.72%
2023/12/07326.02426.6425.80-11,272-0.08%
2023/12/06125.00125.0525.0501,0150.00%
2023/12/051424.724424.6825.65-30914-3.28%
2023/12/04124.4500.0024.5016440.16%
2023/11/2800.001020.3320.40-10400-2.50%
2023/11/21221.48220.8820.7003560.00%
2023/11/2000.00221.1021.20-2338-0.59%
2023/11/15420.63120.2020.2032881.04%
2023/11/13119.55220.5520.00-1232-0.43%
2023/11/08118.8000.0018.5511320.75%
2023/09/01517.5500.0017.3551313.79%
2023/08/31517.0500.0017.0551283.90%
2023/07/031018.4000.0018.45101656.05%
2023/06/1500.00017.9517.7501740.00%
2023/03/30019.6500.0019.0501980.00%
2023/03/062019.8000.0019.65202079.62%
2023/02/1400.002518.3818.45-25239-10.43%
2022/12/22517.9000.0017.8053701.35%
2022/11/1500.00519.0018.85-51,137-0.44%
2022/11/14517.7000.0017.8551,1660.43%
2022/10/1100.00719.6019.15-71,882-0.37%
2022/09/21723.2500.0023.1072,0200.35%
2022/08/31525.0000.0025.0552,1220.24%
2022/08/292023.8000.0024.05202,3120.86%
2022/08/26125.05124.7524.7502,3350.00%
2022/08/25125.551125.1124.75-102,322-0.43%
2022/08/241125.25125.4525.65102,3040.43%
2022/08/2300.00125.1025.10-12,323-0.04%
2022/08/22125.701025.7025.55-92,401-0.37%
2022/08/1900.00324.3024.55-32,268-0.13%
2022/08/17523.3000.0023.3052,2550.22%
2022/08/16123.20123.2023.2002,3340.00%
2022/08/15122.80123.3523.0502,3600.00%
2022/08/12124.1000.0023.0512,3660.04%
2022/08/11123.75124.7524.6502,3060.00%
2022/08/10123.30123.5523.5502,1870.00%
2022/08/09123.75223.9023.25-12,167-0.05%
2022/08/05222.1500.0023.1022,1100.09%
2022/08/04622.1500.0021.5562,0700.29%
2022/08/03123.30122.9522.9502,0340.00%
2022/08/0200.00122.8022.55-11,968-0.05%
2022/08/01124.6000.0024.1011,9240.05%
2022/07/29223.53323.9824.05-11,879-0.05%
2022/07/27122.9500.0023.0011,7940.06%
2022/07/2000.00223.1022.70-21,726-0.12%
2022/07/18822.46622.6722.6521,6770.12%
2022/06/1500.00222.2522.00-21,297-0.15%
2022/06/0900.00323.5724.00-31,139-0.26%
2022/06/08323.9200.0023.5531,1050.27%
2022/06/0700.00323.8022.90-31,027-0.29%
2022/06/0200.00121.7021.80-1785-0.13%
2022/06/01322.90123.4022.6527610.26%
2022/05/3100.00523.9323.15-5714-0.70%
2022/05/30323.00322.8723.4006140.00%
2022/03/07219.20219.1019.1001,7060.00%
2022/03/03221.13220.8520.8501,7300.00%
2022/02/22121.0000.0020.4011,9720.05%
2022/02/18321.1500.0021.4031,9900.15%
2022/01/21422.2500.0021.8041,9360.21%
2022/01/13123.65123.7023.3501,8920.00%
2022/01/0700.00125.1525.00-11,804-0.06%
2022/01/05126.15125.8025.9001,7580.00%
2022/01/0300.00127.1026.75-11,712-0.06%
2021/12/28128.20328.6827.70-21,633-0.12%
2021/12/27228.8000.0028.8021,5510.13%
2021/12/24227.1500.0027.3521,4940.13%
2021/12/23426.86327.3026.7011,4420.07%
2021/12/22128.1500.0027.8011,3520.07%
2021/12/21129.80330.8029.60-21,231-0.16%
2021/12/20326.474027.4328.90-37995-3.71%
2021/12/16324.85826.0626.00-5755-0.66%
2021/12/1300.002423.6323.20-24551-4.36%
2021/12/0100.00423.2923.15-4408-0.98%
2021/11/3000.00423.1523.15-4396-1.01%
2021/11/2300.001522.6921.90-15331-4.52%
2021/09/28218.6500.0018.6022200.91%
2021/08/10519.5000.0019.4052661.87%
2021/06/2800.001118.0517.85-11487-2.26%
2021/06/2500.00118.2018.15-1483-0.21%
2021/06/1700.00017.2017.2504890.00%
2021/06/0900.00117.0517.10-1483-0.21%
2021/05/2500.00014.6015.4504700.00%
2021/04/1600.00619.7519.60-6320-1.87%
2021/03/25116.00016.7016.0011690.59%
2021/01/28115.6000.0015.7011250.80%
2020/12/2300.00015.1015.100770.00%
2020/12/1700.00015.2015.200790.00%
2020/12/1600.00014.8815.200790.00%
2020/12/1500.00015.0015.050780.00%
2020/11/2600.00114.3514.45-171-1.41%
2020/11/1600.00214.5014.65-274-2.70%
2020/08/06215.3000.0015.5024930.41%
2020/07/0800.00015.9016.0003750.00%
2020/06/23615.9900.0016.1563501.71%
2020/06/0500.00216.0816.10-2295-0.68%
2020/06/04214.7000.0014.6522770.72%
2020/05/1800.00014.3514.0502230.00%
2020/05/1100.00015.0015.0002220.00%
2020/04/2100.00413.7013.70-4210-1.90%
2020/04/16214.5500.0014.4522070.96%
2020/04/15214.3500.0014.3522070.97%
2020/03/1300.00114.5014.50-1204-0.49%
2020/02/1700.001521.0021.35-15244-6.13%
2019/12/1800.00323.1523.00-3266-1.12%
2019/12/0600.001524.2824.20-15263-5.69%
2019/11/183723.4600.0023.453722116.69%
2019/10/07121.50121.5021.5001790.00%
2019/09/11522.1500.0022.1051732.88%
2019/08/2800.00023.2023.1001820.00%
2019/08/2300.00123.3023.50-1199-0.50%
2019/08/20123.1000.0022.9512030.49%
2019/06/2800.00122.5022.55-11,326-0.08%
2019/06/1400.00122.3022.45-11,350-0.07%
2019/05/23922.1800.0022.1091,3650.66%
2019/05/201322.8900.0022.65131,3690.95%
2019/05/13223.63223.2023.2001,3330.00%
2019/05/1000.001024.0024.20-101,288-0.78%
2019/05/091023.1500.0022.80101,2240.82%
2019/05/081023.6300.0023.85101,2120.82%
2019/04/22125.00125.3025.1501,0620.00%
2019/04/18125.4000.0024.5011,0190.10%
2019/04/1500.00127.4527.20-1933-0.11%
2019/04/12427.4500.0027.4048840.45%
2019/04/1100.00227.8527.90-2781-0.26%
2019/04/10127.251127.3227.40-10676-1.48%
2019/03/2800.00823.8023.80-8201-3.96%
2019/03/1400.00524.1023.65-5326-1.53%
2019/03/0400.00223.7523.80-2330-0.61%
2019/02/20122.30122.5022.6003020.00%
2019/01/29721.3000.0021.4072972.35%
2019/01/282121.1300.0021.30212967.08%
2018/12/2800.00121.2521.20-1306-0.33%
2018/12/1300.00823.9823.65-8289-2.76%
2018/12/10123.50923.6523.30-8230-3.47%
2018/12/0700.001023.1622.85-10211-4.72%
2018/10/2500.00120.5020.30-1334-0.30%
2018/10/0300.00023.9023.7503250.00%
2018/09/1300.00123.2023.20-1311-0.32%
2018/09/102122.85123.3523.50203026.61%
2018/09/07426.88426.3825.0502710.00%
2018/09/0600.000.425.0025.20-0.4167-0.22%
2018/08/28124.450.624.5024.400.41320.30%
2018/08/0300.00022.8023.0001060.00%
2018/04/2400.00223.2023.40-2273-0.73%
2018/03/27221.90222.0022.1003230.00%
2018/03/22321.6000.0021.8533190.94%
2018/03/05120.0000.0020.0013250.31%
2018/02/12120.10019.9020.0513880.26%
2018/02/06121.2500.0021.3016110.16%
2018/01/2900.00224.1023.65-2847-0.24%
2018/01/2400.00323.7523.75-3871-0.34%
2018/01/23523.9000.0023.9058720.57%
2018/01/18324.2700.0024.4038650.35%
2018/01/1500.001024.2024.20-10864-1.16%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音