聯一光 (3441)-國票-內壢券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	16	38.21	13	38.75	37.95	3	375	0.80%
2024/05/29	87	38.73	0	0.00	38.75	87	374	23.21%
2024/05/16	1	37.95	0	0.00	37.60	1	361	0.28%
2024/05/02	0	0.00	10	38.20	38.10	-10	347	-2.88%
2024/04/30	0.1	39.00	0	0.00	38.85	0.1	348	0.02%
2024/04/26	0	0.00	1	40.00	39.80	-1	312	-0.32%
2024/04/18	10	39.10	0	0.00	39.00	10	249	4.01%
2024/04/17	0	0.00	1	38.60	38.50	-1	198	-0.50%
2024/04/03	1	34.80	0	34.95	34.75	1	163	0.59%
2024/03/22	0	34.30	0	0.00	33.95	0	126	0.00%
2024/03/21	0	34.90	0	0.00	33.95	0	128	0.00%
2024/03/18	0	0.00	0	34.30	33.60	0	159	0.00%
2024/03/15	0	34.00	0	0.00	33.50	0	200	0.02%
2024/03/14	0	34.70	0	0.00	34.25	0	200	0.00%
2024/02/27	0	38.15	0	0.00	37.80	0	190	0.00%
2024/01/09	1	36.50	0	0.00	36.50	1	246	0.41%
2023/12/12	0	0.00	1	39.60	40.25	-1	240	-0.41%
2023/11/17	1	37.50	0	0.00	37.65	1	191	0.52%
2023/08/28	1	37.05	0	0.00	37.05	1	598	0.17%
2023/08/17	1	37.90	1	38.20	38.20	0	626	0.00%
2023/07/21	0	0.00	2	42.58	42.30	-2	718	-0.28%
2023/07/20	2	44.70	0	0.00	43.25	2	725	0.28%
2023/07/12	1	40.50	0	0.00	40.40	1	767	0.13%
2023/07/06	1	44.50	0	0.00	44.60	1	929	0.11%
2023/06/26	1	43.85	1	43.50	43.15	0	1,214	0.00%
2023/06/15	0	0.00	0	43.35	43.00	0	1,546	0.00%
2023/06/13	1	44.00	2	43.70	44.15	-1	1,590	-0.06%
2023/06/06	1	43.30	0	0.00	43.10	1	2,021	0.05%
2023/06/02	1	43.55	0	0.00	43.50	1	2,283	0.04%
2023/06/01	1	45.00	1	45.40	43.50	0	2,415	0.00%
2023/05/26	0	0.00	1	41.75	41.65	-1	2,446	-0.04%
2023/05/04	0	0.00	1	44.00	43.30	-1	2,521	-0.04%
2023/04/28	1	42.30	0	0.00	42.35	1	2,546	0.04%
2023/04/17	1	48.30	0	0.00	47.60	1	2,455	0.04%
2023/04/14	0	0.00	1	49.30	48.30	-1	2,418	-0.04%
2023/04/10	1	49.70	2	50.80	51.10	-1	2,224	-0.04%
2023/04/07	1	45.00	0	0.00	47.30	1	2,020	0.05%
2023/03/31	1	44.45	1	43.75	43.75	0	1,967	0.00%
2023/03/27	19	47.28	19	46.27	47.30	0	1,949	0.00%
2023/03/24	1	50.70	1	51.30	46.70	0	1,920	0.00%
2023/03/23	1	48.70	1	48.55	48.85	0	1,764	0.00%
2023/03/22	0	0.00	3	46.50	46.10	-3	1,656	-0.18%
2023/03/21	0	0.00	3	46.25	46.05	-3	1,648	-0.18%
2023/03/17	1	45.15	0	0.00	45.60	1	1,644	0.06%
2023/03/16	5	46.30	5	45.21	44.55	0	1,655	0.00%
2023/03/15	10	46.55	5	47.10	46.30	5	1,663	0.30%
2023/03/13	1	45.05	1	45.55	45.60	0	1,650	0.00%
2023/03/09	2	48.05	3	47.98	47.95	-1	1,797	-0.06%
2023/03/08	34	46.87	40	46.94	47.10	-6	1,704	-0.35%
2023/03/07	0	0.00	3	44.77	44.90	-3	1,581	-0.19%
2023/03/06	4	44.93	3	44.90	44.90	1	1,496	0.07%
2023/03/03	5	42.15	6	42.18	42.60	-1	1,382	-0.07%
2023/03/02	1	40.90	1	41.30	40.60	0	1,332	0.00%
2023/03/01	3	40.73	3	40.82	40.50	0	1,398	0.00%
2023/02/22	1	41.60	0	0.00	41.15	1	1,814	0.06%
2023/02/21	1	42.80	1	43.40	43.35	0	1,854	0.00%
2023/02/20	0	0.00	1	42.25	42.15	-1	1,824	-0.05%
2023/02/16	0	0.00	3	41.80	41.70	-3	1,834	-0.16%
2023/02/07	1	42.30	1	41.65	41.65	0	1,913	0.00%
2023/02/03	2	42.05	0	0.00	41.50	2	1,906	0.10%
2023/02/01	1	40.20	0	0.00	40.80	1	1,847	0.05%
2023/01/11	3	39.30	0	0.00	38.80	3	1,797	0.17%
2023/01/03	1	39.00	1	39.80	39.80	0	1,839	0.00%
2022/12/23	0	0.00	1	40.20	40.65	-1	1,869	-0.05%
2022/12/21	1	40.50	0	0.00	40.05	1	1,870	0.05%
2022/12/12	0	0.00	1	42.40	42.50	-1	1,824	-0.05%
2022/12/09	3	44.02	4	42.96	43.00	-1	1,817	-0.06%
2022/12/08	4	43.80	2	44.30	44.30	2	1,799	0.11%
2022/12/07	6	44.92	1	42.95	42.95	5	1,769	0.28%
2022/12/06	1	45.10	1	44.50	44.50	0	1,720	0.00%
2022/12/05	1	45.00	1	45.45	45.45	0	1,695	0.00%
2022/12/01	0	0.00	7	47.36	47.00	-7	1,617	-0.43%
2022/11/23	1	41.90	1	43.00	42.60	0	1,543	0.00%
2022/11/22	1	41.80	0	0.00	42.30	1	1,483	0.07%
2022/11/21	1	41.10	0	0.00	42.40	1	1,416	0.07%
2022/11/10	4	36.23	4	35.25	34.70	0	1,212	0.00%
2022/10/18	1	32.10	1	32.40	32.00	0	2,655	0.00%
2022/10/13	1	34.30	0	0.00	31.00	1	2,709	0.04%
2022/09/19	0	0.00	1	38.30	37.00	-1	3,153	-0.03%
2022/09/16	1	38.05	0	0.00	38.05	1	3,150	0.03%
2022/09/08	0	0.00	3	40.07	39.75	-3	3,139	-0.10%
2022/09/07	1	39.60	0	0.00	39.60	1	3,146	0.03%
2022/09/06	2	40.40	0	0.00	40.25	2	3,141	0.06%
2022/09/02	1	41.50	2	42.43	41.70	-1	3,144	-0.03%
2022/09/01	2	43.50	3	42.32	42.20	-1	3,151	-0.03%
2022/08/30	2	40.95	7	41.31	41.20	-5	3,015	-0.17%
2022/08/25	0	0.00	1	39.10	38.80	-1	3,007	-0.03%
2022/08/23	5	38.98	0	0.00	39.00	5	3,016	0.17%
2022/08/22	1	40.80	0	0.00	38.75	1	3,024	0.03%
2022/08/17	5	43.70	0	0.00	43.25	5	2,937	0.17%
2022/08/16	1	44.10	1	43.80	43.90	0	2,896	0.00%
2022/08/11	0	0.00	1	45.55	44.15	-1	2,730	-0.04%
2022/08/10	3	45.42	3	46.60	45.30	0	2,499	0.00%
2022/08/05	0	0.00	1	40.80	40.80	-1	2,117	-0.05%
2022/08/03	2	40.70	6	42.17	41.80	-4	1,668	-0.24%
2022/08/02	2	39.73	2	38.80	38.80	0	1,532	0.00%
2022/08/01	5	40.00	0	0.00	40.55	5	1,503	0.33%
2022/07/29	1	40.25	41.1	39.69	40.55	-40.1	1,475	-2.72%
2022/07/28	18	39.01	0	0.00	38.95	18	1,424	1.26%
2022/07/27	27	39.14	10	39.45	39.40	17	1,403	1.21%
2022/07/26	0	0.00	5	39.45	38.20	-5	1,379	-0.36%
2022/07/25	10	39.85	0	0.00	39.85	10	1,345	0.74%
2022/07/19	1	39.20	4	40.50	39.40	-3	1,217	-0.25%
2022/07/18	1	40.00	1	39.40	40.00	0	1,158	0.00%
2022/07/15	1	39.05	1	40.00	40.85	0	1,088	0.00%
2022/07/14	2	39.40	2	38.53	38.90	0	908	0.00%
2022/07/07	1	32.10	1	32.40	33.10	0	658	0.00%
2022/06/27	0	0.00	8	34.45	34.65	-8	619	-1.29%
2022/06/24	8	33.20	0	0.00	33.20	8	613	1.30%
2022/06/16	12	38.10	12	35.10	35.10	0	567	0.00%
2022/06/15	1	39.75	1	37.80	37.80	0	549	0.00%
2022/06/13	0	0.00	1	39.50	39.50	-1	511	-0.20%
2022/06/10	32	39.34	31	40.15	39.85	1	451	0.22%
2022/06/08	55	38.61	55	37.54	37.40	0	342	0.00%
2022/06/07	101	38.60	101	38.40	38.40	0	323	0.00%	大買/大賣/
2022/06/06	0	0.00	1	37.65	38.80	-1	227	-0.44%
2022/06/01	1	37.40	0	0.00	36.10	1	186	0.54%
2021/11/29	0	0.00	10	38.63	38.95	-10	642	-1.56%
2021/10/21	0	0.00	2	38.60	38.70	-2	592	-0.34%
2021/10/20	2	40.00	0	0.00	39.35	2	593	0.34%
2021/09/22	0	0.00	2	41.50	41.70	-2	1,103	-0.18%
2021/09/17	1	40.50	0	0.00	41.00	1	1,193	0.08%
2021/09/01	1	44.45	1	44.05	42.35	0	1,280	0.00%
2021/08/25	0	0.00	2	39.60	39.60	-2	1,139	-0.18%
2021/08/17	2	33.95	0	0.00	33.50	2	1,179	0.17%
2021/07/26	0	0.00	1	40.75	40.90	-1	1,281	-0.08%
2021/07/21	1	40.60	0	0.00	40.55	1	1,283	0.08%
2021/07/19	0	0.00	1	43.95	43.25	-1	1,298	-0.08%
2021/07/16	3	44.92	6	44.60	44.20	-3	1,345	-0.22%
2021/07/15	1	43.50	0	0.00	43.95	1	1,354	0.07%
2021/07/07	0	0.00	6	43.68	44.30	-6	1,276	-0.47%
2021/07/05	1	42.90	0	0.00	42.65	1	1,297	0.08%
2021/06/29	6	42.23	0	0.00	41.15	6	1,652	0.36%
2021/06/25	2	40.25	1	36.85	40.25	1	1,722	0.06%
2021/06/24	1	36.50	0	0.00	36.60	1	1,713	0.06%
2021/05/25	0	0.00	0	33.70	34.35	0	2,312	0.00%
2021/05/21	0	0.00	1	32.45	33.30	-1	2,398	-0.04%
2021/05/20	1	33.95	0	0.00	31.80	1	2,433	0.04%
2021/05/11	0	0.00	1	35.30	33.50	-1	2,384	-0.04%
2021/05/07	1	38.00	1	38.75	38.35	0	2,466	0.00%
2021/04/26	0	0.00	1	42.20	41.90	-1	2,407	-0.04%
2021/04/23	1	40.80	0	0.00	41.20	1	2,389	0.04%
2021/04/21	1	42.25	1	43.10	43.90	0	2,320	0.00%
2021/04/19	0	0.00	2	40.70	40.30	-2	2,257	-0.09%
2021/04/14	0	0.00	1	40.30	40.65	-1	2,192	-0.05%
2021/04/12	0	0.00	1	45.00	44.10	-1	2,129	-0.05%
2021/04/09	6	47.85	0	0.00	47.00	6	2,093	0.29%
2021/04/08	0	0.00	1	49.20	49.20	-1	2,039	-0.05%
2021/04/07	1	49.00	1	48.50	48.50	0	1,964	0.00%
2021/04/06	4	49.05	4	48.98	48.00	0	1,915	0.00%
2021/04/01	7	51.31	2	52.60	52.20	5	1,798	0.28%
2021/03/31	0	0.00	2	48.73	49.30	-2	1,518	-0.13%
2021/03/30	3	42.57	2	43.60	44.85	1	1,409	0.07%
2021/03/29	1	38.20	0	0.00	40.80	1	1,289	0.08%
2021/03/26	1	38.90	1	39.25	38.75	0	1,234	0.00%
2021/03/24	10	41.90	0	0.00	41.90	10	1,069	0.93%
2021/03/18	0	0.00	1	35.00	34.60	-1	874	-0.11%
2021/03/16	1	37.05	0	0.00	33.90	1	803	0.12%
2021/01/29	1	30.25	0	0.00	26.55	1	288	0.35%
2021/01/27	0	0.00	6	27.10	27.30	-6	199	-3.00%
2021/01/25	8	28.51	0	0.00	28.35	8	194	4.12%
2021/01/21	0	0.00	0	27.55	25.05	0	168	0.00%
2021/01/05	0	0.00	0	29.00	28.15	0	156	0.00%
2020/12/23	0	0.00	0	26.90	26.90	0	152	0.00%
2020/12/17	0	0.00	0	26.90	27.00	0	153	0.00%
2020/12/16	0	0.00	0	26.98	27.10	0	153	0.00%
2020/12/15	0	0.00	0	26.45	27.00	0	153	0.00%
2020/09/21	0	0.00	1	26.40	26.30	-1	241	-0.41%
2020/07/21	1	29.30	0	0.00	28.65	1	351	0.28%
2020/07/06	0	0.00	0	30.50	30.40	0	270	0.00%
2020/05/18	0	0.00	0	25.45	25.50	0	195	0.00%
2020/05/12	0	0.00	0	26.80	26.40	0	191	0.00%
2020/01/06	0	0.00	1	30.05	29.60	-1	212	-0.47%
2019/12/30	1	32.55	0	0.00	32.30	1	205	0.49%
2019/10/25	0	0.00	1	31.10	31.10	-1	254	-0.39%
2019/10/23	1	32.40	0	0.00	31.70	1	252	0.40%
2019/08/30	0	0.00	1	29.60	29.25	-1	346	-0.29%
2019/08/27	0	0.00	0	27.80	27.85	0	332	0.00%
2019/08/23	0	0.00	5	28.44	28.35	-5	351	-1.42%
2019/08/20	2	28.70	0	0.00	28.70	2	351	0.57%
2019/08/19	3	28.60	0	0.00	28.70	3	356	0.84%
2019/07/30	0	0.00	1	30.90	30.60	-1	392	-0.25%
2019/07/25	0	0.00	1	32.20	31.90	-1	419	-0.24%
2019/07/11	1	33.20	1	34.05	33.20	0	532	0.00%
2019/06/13	1	30.85	0	0.00	30.60	1	774	0.13%
2019/05/22	0	0.00	1	30.05	29.60	-1	1,184	-0.08%
2019/05/10	1	29.50	1	29.65	29.50	0	1,324	0.00%
2019/05/08	1	30.45	0	0.00	30.55	1	1,316	0.08%
2019/05/07	1	31.45	0	0.00	31.10	1	1,314	0.08%
2019/05/06	1	31.65	0	0.00	31.00	1	1,317	0.08%
2019/05/03	2	32.50	2	32.10	32.05	0	1,314	0.00%
2019/04/18	1	35.00	30	34.20	32.90	-29	1,451	-2.00%
2019/04/17	0	0.00	9	34.36	34.85	-9	1,396	-0.64%
2019/04/16	14	31.64	0	0.00	31.70	14	1,338	1.05%
2019/04/12	8	33.00	0	0.00	32.70	8	1,332	0.60%
2019/04/11	0	0.00	1	35.00	33.80	-1	1,316	-0.08%
2019/04/10	0	0.00	5	33.26	33.15	-5	1,229	-0.41%
2019/04/09	2	31.60	0	0.00	31.10	2	1,192	0.17%
2019/04/08	8	32.08	4	31.65	31.65	4	1,187	0.34%
2019/03/29	4	31.90	4	31.70	31.70	0	1,136	0.00%
2019/03/27	1	32.40	0	0.00	32.40	1	1,130	0.09%
2019/03/21	3	32.77	0	0.00	32.90	3	1,093	0.27%
2019/03/19	5	34.15	0	0.00	32.30	5	1,055	0.47%
2019/03/18	0	0.00	1	32.30	32.00	-1	1,012	-0.10%
2019/03/15	0	0.00	4	33.01	32.00	-4	995	-0.40%
2019/03/12	1	31.80	2	31.70	30.90	-1	848	-0.12%
2019/03/05	0	0.00	5	30.50	29.20	-5	796	-0.63%
2019/02/26	0	0.00	10	28.55	28.20	-10	723	-1.38%
2019/02/21	0	0.00	1	30.00	28.90	-1	738	-0.14%
2019/02/19	5	28.35	0	0.00	28.25	5	660	0.76%
2019/02/15	10	27.23	0	0.00	27.20	10	630	1.58%
2019/01/18	3	24.33	4	24.99	25.50	-1	575	-0.17%
2019/01/15	2	25.35	0	0.00	24.60	2	632	0.32%
2019/01/11	3	25.73	3	25.82	25.30	0	623	0.00%
2019/01/10	4	25.41	0	0.00	26.20	4	573	0.70%
2018/12/28	0	0.00	1	21.90	21.90	-1	510	-0.20%
2018/12/03	1	26.00	1	25.95	25.30	0	520	0.00%
2018/11/30	5	24.68	4	25.24	25.10	1	499	0.20%
2018/10/03	0	0.00	0	24.80	24.70	0	428	0.00%
2018/09/05	0	0.00	2	31.05	30.55	-2	646	-0.31%
2018/09/04	5	30.45	0	0.00	30.65	5	677	0.74%
2018/08/20	1	29.10	0	0.00	29.90	1	1,067	0.09%
2018/08/16	0	0.00	3	30.37	31.70	-3	1,112	-0.27%
2018/08/13	0	0.00	1	32.85	31.80	-1	1,143	-0.09%
2018/08/10	1	34.90	0	0.00	34.60	1	1,140	0.09%
2018/08/03	1	35.80	1	36.05	35.80	0	1,139	0.00%
2018/08/01	1	37.50	0	0.00	36.80	1	1,132	0.09%
2018/07/24	3	38.50	3	37.95	37.50	0	1,077	0.00%
2018/07/23	4	38.01	12	38.09	38.80	-8	1,063	-0.75%
2018/06/28	8	40.56	0	0.00	40.70	8	1,128	0.71%
2018/06/21	0	0.00	2	39.30	39.35	-2	1,070	-0.19%
2018/06/15	0	0.00	1	44.90	42.55	-1	1,056	-0.09%
2018/06/14	2	44.10	1	44.40	43.90	1	1,044	0.10%
2018/06/13	0	0.00	1	45.45	43.00	-1	999	-0.10%
2018/06/12	1	44.65	0	0.00	44.10	1	978	0.10%
2018/06/11	2	43.28	2	43.85	43.30	0	979	0.00%
2018/06/07	1	42.55	1	43.35	42.50	0	867	0.00%
2018/06/06	4	44.31	0	0.00	44.50	4	833	0.48%
2018/06/05	0	0.00	1	41.80	41.95	-1	728	-0.14%
2018/06/04	1	36.00	0	0.00	38.15	1	662	0.15%
2018/06/01	1	35.50	0	0.00	34.70	1	632	0.16%
2018/04/25	0	0.00	2	33.28	33.25	-2	755	-0.26%
2018/04/23	0	0.00	4	34.91	34.80	-4	748	-0.53%
2018/04/18	6	39.18	0	0.00	37.15	6	752	0.80%
2018/04/17	2	38.80	1	39.45	38.30	1	758	0.13%
2018/03/15	0	35.60	0	0.00	35.25	0	634	0.00%
2018/02/12	0	0.00	0	30.50	30.10	0	812	0.00%
2018/02/08	0	0.00	1	32.25	32.10	-1	858	-0.12%
2018/02/01	1	39.00	0	0.00	38.50	1	920	0.11%
2018/01/31	0	0.00	2	38.00	38.60	-2	931	-0.21%
2018/01/25	2	37.65	0	0.00	36.90	2	904	0.22%