晶相光 (3530)-國票-內壢券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
104.5
漲跌
▲3.5
漲幅
+3.47%
成交量
1,393張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	99.00	98.60	0	997	0.00%
2024/05/13	0	92.50	0	0.00	93.10	0	1,419	0.00%
2024/05/03	0	94.00	0	0.00	93.60	0	1,895	0.00%
2024/04/08	0	0.00	1	105.50	105.50	-1	2,423	-0.04%
2024/04/03	0	0.00	1	109.50	108.00	-1	2,420	-0.04%
2024/04/02	1	111.50	0	0.00	110.00	1	2,411	0.04%
2024/03/29	1	112.00	0	0.00	111.00	1	2,450	0.04%
2024/03/21	1	109.50	1	107.50	107.50	0	2,451	0.00%
2024/03/08	0	0.00	1	107.00	107.00	-1	2,527	-0.04%
2024/03/07	1	112.50	0	0.00	111.50	1	2,521	0.04%
2024/03/06	1	116.50	0	0.00	116.00	1	2,508	0.04%
2024/03/04	0	0.00	2	132.50	130.50	-2	2,605	-0.08%
2024/02/29	4	136.25	0	0.00	134.50	4	2,659	0.15%
2024/02/26	0	0.00	4	128.50	129.50	-4	2,645	-0.15%
2024/02/23	8	119.38	4	119.63	118.00	4	2,621	0.15%
2024/02/05	1	147.50	1	143.00	123.50	0	2,513	0.00%
2024/02/02	2	132.00	2	133.25	136.50	0	2,278	0.00%
2024/02/01	0	0.00	1	124.50	124.50	-1	2,071	-0.05%
2024/01/30	0	0.00	1	111.50	110.50	-1	1,914	-0.05%
2024/01/24	0	0.00	1	115.00	110.00	-1	1,914	-0.05%
2024/01/22	0	0.00	1	109.00	109.00	-1	2,056	-0.05%
2024/01/19	2	109.25	0	0.00	107.50	2	2,062	0.10%
2024/01/18	0	0.00	3	108.17	112.50	-3	1,868	-0.16%
2024/01/16	2	105.75	0	0.00	104.50	2	1,796	0.11%
2024/01/02	0	0.00	1	101.00	100.50	-1	1,867	-0.05%
2023/12/26	0	0.00	0	107.00	105.50	0	1,930	0.00%
2023/12/04	0	0.00	3	108.50	105.50	-3	1,630	-0.18%
2023/12/01	3	107.50	0	0.00	107.50	3	1,606	0.19%
2023/11/30	0	107.50	0	0.00	106.50	0	1,589	0.00%
2023/11/27	1	107.00	0	0.00	106.50	1	1,350	0.07%
2023/11/24	2	116.75	0	0.00	118.00	2	1,268	0.16%
2023/10/27	1	92.60	1	95.70	97.90	0	515	0.00%
2023/10/25	0	0.00	1	92.10	92.10	-1	486	-0.21%
2023/10/23	1	90.20	1	94.00	90.20	0	450	0.00%
2023/08/16	0	0.00	0	70.30	70.00	0	119	0.00%
2023/08/04	0	77.00	0	0.00	76.10	0	114	0.00%
2023/08/02	0	0.00	1	75.50	75.50	-1	113	-0.88%
2023/08/01	1	79.70	0	0.00	78.90	1	106	0.94%
2023/06/12	1	79.70	1	79.70	79.70	0	108	0.00%
2023/03/28	0	0.00	2	83.80	83.80	-2	231	-0.86%
2023/03/20	0	0.00	1	83.20	83.30	-1	218	-0.46%
2023/03/17	1	81.50	0	0.00	81.50	1	217	0.46%
2023/03/07	0	0.00	1	87.00	87.00	-1	188	-0.53%
2022/11/30	0	0.00	2	77.80	77.80	-2	117	-1.71%
2022/10/19	0	0.00	2	68.50	68.00	-2	200	-1.00%
2022/07/28	2	87.60	2	87.15	87.50	0	344	0.00%
2022/07/19	1	90.30	0	0.00	90.30	1	469	0.21%
2022/07/18	2	95.80	0	0.00	93.10	2	465	0.43%
2022/07/15	0	0.00	1	94.00	94.00	-1	413	-0.24%
2022/05/11	0	0.00	1	122.00	121.50	-1	783	-0.13%
2022/05/06	0	0.00	3	122.00	124.50	-3	814	-0.37%
2022/05/05	3	126.50	0	0.00	125.00	3	818	0.37%
2022/04/29	0	0.00	1	118.50	118.50	-1	780	-0.13%
2022/04/15	0	0.00	2	120.50	120.50	-2	720	-0.28%
2022/04/11	0	0.00	2	110.00	110.00	-2	624	-0.32%
2022/03/23	0	0.00	2	105.00	105.50	-2	675	-0.30%
2022/03/07	2	100.50	0	0.00	100.00	2	955	0.21%
2022/03/04	1	106.00	0	0.00	105.50	1	964	0.10%
2022/03/01	0	0.00	1	107.00	109.00	-1	1,049	-0.10%
2022/02/23	0	0.00	1	112.50	108.50	-1	1,163	-0.09%
2022/02/22	2	108.25	0	0.00	105.50	2	1,203	0.17%
2022/02/21	1	113.50	0	0.00	113.50	1	1,277	0.08%
2022/02/15	1	110.00	0	0.00	110.00	1	1,508	0.07%
2022/02/10	1	116.00	0	0.00	116.00	1	1,625	0.06%
2022/01/24	0	0.00	1	116.00	116.00	-1	1,925	-0.05%
2022/01/12	0	0.00	1	120.50	120.50	-1	2,359	-0.04%
2022/01/11	0	0.00	1	123.00	123.00	-1	2,380	-0.04%
2022/01/10	5	124.00	0	0.00	124.50	5	2,383	0.21%
2022/01/07	1	126.50	1	125.00	124.50	0	2,389	0.00%
2022/01/05	1	128.50	0	0.00	130.00	1	2,390	0.04%
2021/12/28	1	137.00	0	0.00	137.00	1	2,451	0.04%
2021/12/23	0	0.00	1	138.00	137.00	-1	2,505	-0.04%
2021/12/22	0	0.00	1	138.00	137.00	-1	2,522	-0.04%
2021/12/20	1	136.00	0	0.00	134.00	1	2,548	0.04%
2021/12/14	0	0.00	1	134.00	133.00	-1	2,600	-0.04%
2021/12/13	0	0.00	4	138.00	138.00	-4	2,616	-0.15%
2021/12/08	1	144.00	0	0.00	144.00	1	2,672	0.04%
2021/12/07	5	146.20	3	145.00	144.50	2	2,684	0.07%
2021/12/06	0	0.00	2	144.25	144.00	-2	2,689	-0.07%
2021/12/03	2	148.50	3	146.67	146.00	-1	2,749	-0.04%
2021/11/30	1	141.00	0	0.00	143.00	1	3,033	0.03%
2021/11/26	2	138.50	0	0.00	138.00	2	3,133	0.06%
2021/11/25	1	145.50	0	0.00	145.50	1	3,128	0.03%
2021/11/23	1	150.50	0	0.00	147.50	1	3,203	0.03%
2021/11/22	2	151.50	2	154.50	153.00	0	3,227	0.00%
2021/11/18	1	150.50	0	0.00	152.00	1	3,258	0.03%
2021/11/11	0	0.00	1	143.00	142.00	-1	3,297	-0.03%
2021/11/09	0	0.00	1	139.00	141.00	-1	3,397	-0.03%
2021/11/08	1	135.50	1	140.00	135.00	0	3,412	0.00%
2021/11/05	1	133.50	0	0.00	135.00	1	3,509	0.03%
2021/11/04	0	0.00	3	135.67	137.00	-3	3,613	-0.08%
2021/11/03	7	128.21	0	129.00	130.00	7	3,629	0.19%
2021/11/02	1	138.50	0	140.50	136.50	1	3,590	0.03%
2021/10/29	5	141.54	0	0.00	141.50	5	3,648	0.14%
2021/10/28	1	151.00	0	0.00	142.00	1	3,731	0.03%
2021/10/27	1	148.00	1	147.50	148.50	0	3,697	0.00%
2021/10/26	0	0.00	3	143.00	150.50	-3	3,612	-0.08%
2021/10/25	5	137.10	0	0.00	137.00	5	3,832	0.13%
2021/10/21	1	143.00	0	0.00	136.50	1	4,086	0.02%
2021/10/14	0	0.00	1	132.00	133.50	-1	4,669	-0.02%
2021/09/16	0	0.00	1	151.50	153.00	-1	7,920	-0.01%
2021/09/13	2	159.00	2	153.00	153.00	0	8,335	0.00%
2021/09/09	1	152.50	1	158.50	158.50	0	8,398	0.00%
2021/09/08	0	0.00	1	146.00	152.00	-1	8,418	-0.01%
2021/09/07	1	151.50	0	0.00	151.00	1	8,391	0.01%
2021/09/03	3	158.17	0	0.00	157.00	3	8,242	0.04%
2021/09/01	2	179.75	2	181.00	182.00	0	8,127	0.00%
2021/08/27	0	0.00	1	180.00	172.00	-1	9,095	-0.01%
2021/08/26	10	178.00	10	177.00	177.00	0	9,402	0.00%
2021/08/25	5	176.00	5	176.50	177.50	0	9,513	0.00%
2021/08/20	1	171.50	1	172.50	171.50	0	9,595	0.00%
2021/08/19	0	0.00	10	177.70	171.50	-10	9,570	-0.10%
2021/08/18	2	172.50	6	174.83	179.00	-4	9,561	-0.04%
2021/08/17	6	182.75	1	170.00	170.00	5	9,490	0.05%
2021/08/16	7	180.64	9	182.89	186.50	-2	9,425	-0.02%
2021/08/13	2	195.00	1	189.50	189.50	1	9,339	0.01%
2021/08/12	0	0.00	3	197.67	196.50	-3	9,269	-0.03%
2021/08/11	5	193.50	0	0.00	189.00	5	9,208	0.05%
2021/08/10	2	204.00	1	201.00	201.50	1	9,089	0.01%
2021/08/09	4	197.50	21	192.52	187.00	-17	8,983	-0.19%
2021/08/06	1	195.50	1	198.00	197.00	0	8,921	0.00%
2021/08/05	3	199.67	2	197.00	197.00	1	8,890	0.01%
2021/08/04	5	210.60	3	202.00	202.00	2	8,902	0.02%
2021/08/03	13	209.23	2	205.50	211.00	11	8,836	0.12%
2021/08/02	1	195.00	1	200.00	200.00	0	8,731	0.00%
2021/07/30	3	197.50	1	196.50	196.50	2	8,683	0.02%
2021/07/29	3	197.00	3	200.17	206.00	0	8,590	0.00%
2021/07/27	10	228.80	0	0.00	219.00	10	8,312	0.12%
2021/07/26	3	223.33	2	221.50	217.50	1	8,247	0.01%
2021/07/23	10	234.00	13	241.00	224.00	-3	8,214	-0.04%
2021/07/20	2	231.00	7	223.14	216.50	-5	8,103	-0.06%
2021/07/19	10	234.00	8	241.25	226.00	2	8,014	0.02%
2021/07/16	8	238.25	10.1	239.93	236.00	-2.1	7,919	-0.03%
2021/07/15	7	222.07	2	226.75	230.00	5	7,748	0.06%
2021/07/13	15	230.33	5	219.00	219.00	10	7,489	0.13%
2021/07/12	10.1	220.04	11	222.32	222.50	-0.9	7,274	-0.01%
2021/07/09	3	221.83	3	223.50	217.50	0	7,116	0.00%
2021/07/08	13	213.35	31	212.63	212.00	-18	6,870	-0.26%
2021/07/07	20	203.25	31	208.06	212.50	-11	6,517	-0.17%
2021/07/06	21	197.05	35	193.60	193.50	-14	6,250	-0.22%
2021/07/05	8	185.69	9	192.00	200.00	-1	6,340	-0.02%
2021/07/02	8	168.88	14	177.79	182.00	-6	6,096	-0.10%
2021/07/01	4	168.38	2	171.00	165.50	2	5,839	0.03%
2021/06/29	3	161.50	1	155.50	155.50	2	5,643	0.04%
2021/06/28	12	162.38	3	161.50	160.50	9	5,660	0.16%
2021/06/25	32	160.94	2	161.25	162.00	30	5,605	0.54%
2021/06/24	7	179.93	1	168.00	164.00	6	5,488	0.11%
2021/06/23	1	171.00	1	179.50	179.50	0	5,174	0.00%
2021/06/21	3	167.67	9	174.00	166.00	-6	4,985	-0.12%
2021/06/18	4	180.50	0	0.00	184.00	4	4,939	0.08%
2021/06/17	3	173.00	4	174.63	181.50	-1	4,905	-0.02%
2021/06/16	0	0.00	1	173.50	165.00	-1	4,857	-0.02%
2021/06/15	6	167.83	0	0.00	169.50	6	4,804	0.12%
2021/06/11	0	0.00	1	170.50	169.00	-1	4,764	-0.02%
2021/06/10	4	164.63	4	166.13	166.50	0	4,732	0.00%
2021/06/09	1	162.00	1	164.00	170.00	0	4,693	0.00%
2021/06/08	15	168.37	11	167.55	163.00	4	4,611	0.09%
2021/06/07	0	0.00	2	166.50	166.50	-2	4,091	-0.05%
2021/06/04	1	144.50	5	148.80	151.50	-4	3,753	-0.11%
2021/06/03	11	137.73	11	139.36	138.00	0	3,497	0.00%
2021/06/01	1	124.50	2	127.75	131.00	-1	2,968	-0.03%
2021/05/31	8	122.25	8	120.38	119.50	0	2,860	0.00%
2021/05/28	0	0.00	2	113.00	118.00	-2	2,738	-0.07%
2021/05/26	0	0.00	5	104.20	108.00	-5	2,649	-0.19%
2021/05/20	5	97.58	3	95.33	95.00	2	2,660	0.08%
2021/05/18	1	94.30	0	0.00	94.30	1	2,670	0.04%
2021/05/14	4	97.25	0	0.00	95.30	4	2,638	0.15%
2021/05/12	0	0.00	1	91.50	91.10	-1	2,609	-0.04%
2021/05/10	2	110.25	0	0.00	109.50	2	2,549	0.08%
2021/05/06	1	109.50	1	108.00	108.00	0	2,544	0.00%
2021/05/03	2	121.25	1	133.00	121.00	1	2,490	0.04%
2021/04/29	5	136.50	5	136.30	134.00	0	2,423	0.00%
2021/04/23	1	119.00	0	0.00	122.00	1	2,132	0.05%
2021/04/21	0	0.00	1	125.00	123.50	-1	2,405	-0.04%
2021/04/14	0	0.00	2	121.50	122.00	-2	2,512	-0.08%
2021/04/12	1	140.00	3	141.00	136.00	-2	2,764	-0.07%
2021/04/09	9	139.56	7	140.57	137.00	2	2,716	0.07%
2021/04/08	0	0.00	8	128.69	135.00	-8	2,426	-0.33%
2021/04/06	1	124.00	1	126.00	124.00	0	2,372	0.00%
2021/03/31	0	0.00	2	121.00	122.50	-2	2,445	-0.08%
2021/03/25	1	113.00	0	0.00	112.50	1	2,456	0.04%
2021/03/24	1	114.00	0	0.00	114.50	1	2,488	0.04%
2021/03/22	0	0.00	1	122.00	119.50	-1	2,578	-0.04%
2021/03/15	0	0.00	1	117.50	116.50	-1	3,030	-0.03%
2021/03/03	1	110.50	0	0.00	114.00	1	3,366	0.03%
2021/03/02	1	115.00	0	0.00	111.50	1	3,412	0.03%
2021/02/25	1	118.00	0	0.00	118.50	1	4,351	0.02%
2021/02/24	1	119.50	0	0.00	118.00	1	4,709	0.02%
2021/02/23	1	124.50	1	119.50	119.50	0	5,222	0.00%
2021/02/22	4	119.50	0	0.00	120.00	4	5,320	0.08%
2021/02/19	0	0.00	5	118.70	119.00	-5	5,435	-0.09%
2021/02/18	5	117.00	0	0.00	117.00	5	5,439	0.09%
2021/01/25	2	112.50	0	0.00	115.50	2	5,492	0.04%
2021/01/21	3	118.50	3	113.33	112.00	0	5,433	0.00%
2021/01/20	0	0.00	3	118.00	115.00	-3	5,396	-0.06%
2021/01/18	2	123.50	2	121.25	121.50	0	5,337	0.00%
2021/01/15	8	133.38	9	133.33	126.00	-1	5,278	-0.02%
2021/01/13	0	0.00	1	124.50	124.50	-1	4,978	-0.02%
2021/01/12	1	125.00	0	0.00	124.50	1	4,954	0.02%
2021/01/06	13	134.38	15	127.77	127.00	-2	4,805	-0.04%
2021/01/05	2	134.00	1	129.00	139.00	1	4,609	0.02%
2021/01/04	0	0.00	2	127.00	126.50	-2	4,509	-0.04%
2020/12/31	1	121.00	1	121.50	121.00	0	4,466	0.00%
2020/12/30	1	121.00	1	121.00	121.00	0	4,469	0.00%
2020/12/29	1	123.50	0	0.00	120.00	1	4,500	0.02%
2020/12/28	1	122.50	0	0.00	122.00	1	4,474	0.02%
2020/12/25	11	120.18	32	125.02	126.00	-21	4,422	-0.47%
2020/12/24	11	119.91	10	119.50	119.50	1	4,312	0.02%
2020/12/22	8	121.63	7	124.57	118.50	1	4,267	0.02%
2020/12/21	10	118.00	12	121.04	121.50	-2	4,226	-0.05%
2020/12/18	12	122.25	10	125.00	122.50	2	4,183	0.05%
2020/12/17	10	123.00	5	123.50	123.50	5	4,150	0.12%
2020/12/16	2	128.25	10	129.70	128.00	-8	4,091	-0.20%
2020/12/15	19	130.55	10	131.25	126.00	9	4,049	0.22%
2020/12/14	30	136.42	18	130.67	130.50	12	3,998	0.30%
2020/12/11	14	135.86	13	136.08	133.00	1	3,912	0.03%
2020/12/10	4	137.88	3	139.00	137.00	1	3,783	0.03%
2020/12/09	2	145.00	0	0.00	146.50	2	3,652	0.05%
2020/12/08	0	0.00	2	138.00	141.50	-2	3,579	-0.06%
2020/12/04	2	132.50	2	125.50	127.00	0	3,488	0.00%
2020/12/02	0	0.00	2	138.00	134.50	-2	3,460	-0.06%
2020/12/01	2	133.75	1	136.00	137.50	1	3,469	0.03%
2020/11/30	1	132.00	0	0.00	131.00	1	3,493	0.03%
2020/11/27	1	135.50	0	0.00	135.00	1	3,462	0.03%
2020/11/25	2	134.00	0	0.00	128.00	2	3,348	0.06%
2020/11/24	1	133.50	1	135.50	128.00	0	2,926	0.00%
2020/11/23	3	121.00	5	124.60	128.00	-2	2,390	-0.08%
2020/11/20	0	0.00	1	119.50	116.50	-1	2,019	-0.05%
2020/11/19	0	0.00	1	107.50	111.50	-1	1,487	-0.07%
2020/11/18	7	99.16	5	93.22	101.50	2	1,329	0.15%
2020/11/17	2	91.95	3	93.03	92.30	-1	1,196	-0.08%
2020/11/12	2	91.20	0	0.00	90.50	2	1,142	0.18%
2020/11/10	3	90.20	0	0.00	89.10	3	1,087	0.28%
2020/10/16	4	88.48	4	88.98	88.80	0	1,174	0.00%
2020/10/13	0	0.00	1	89.20	90.10	-1	1,173	-0.09%
2020/10/12	4	91.53	5	91.42	90.60	-1	1,163	-0.09%
2020/10/08	4	89.83	3	90.33	89.50	1	1,104	0.09%
2020/10/07	1	89.30	2	90.45	89.20	-1	1,092	-0.09%
2020/10/06	3	91.17	1	90.40	89.50	2	1,088	0.18%
2020/09/25	1	81.00	0	0.00	83.40	1	1,318	0.08%
2020/09/17	2	89.45	2	89.10	88.50	0	1,481	0.00%
2020/09/16	1	87.00	1	87.40	87.60	0	1,446	0.00%
2020/09/10	0	0.00	1	88.30	84.80	-1	1,459	-0.07%
2020/09/03	0	0.00	1	89.00	90.50	-1	1,356	-0.07%
2020/09/01	0	0.00	1	81.60	81.60	-1	1,288	-0.08%
2020/08/25	0	0.00	1	82.40	81.60	-1	1,340	-0.07%
2020/08/20	0	0.00	1	80.80	78.80	-1	1,356	-0.07%
2020/08/05	2	87.65	0	0.00	89.00	2	1,364	0.15%
2020/07/28	0	0.00	1	81.00	79.10	-1	1,476	-0.07%
2020/07/24	1	85.00	0	0.00	84.50	1	1,544	0.06%
2020/07/22	1	88.90	0	0.00	87.80	1	1,553	0.06%
2020/07/17	0	0.00	1	85.40	84.10	-1	1,545	-0.06%
2020/07/16	1	85.80	0	0.00	85.10	1	1,568	0.06%
2020/07/15	0	0.00	1	86.50	86.00	-1	1,575	-0.06%
2020/07/10	1	91.40	1	89.90	89.00	0	1,626	0.00%
2020/07/09	1	98.20	2	99.05	95.40	-1	1,623	-0.06%
2020/07/07	1	88.80	0	0.00	91.00	1	1,497	0.07%
2020/07/06	0	0.00	1	93.00	91.30	-1	1,483	-0.07%
2020/07/03	0	0.00	1	87.90	87.40	-1	1,464	-0.07%
2020/06/30	1	86.00	0	0.00	87.20	1	1,597	0.06%
2020/06/29	0	0.00	1	79.20	79.30	-1	1,539	-0.06%
2020/06/23	1	82.00	0	0.00	80.20	1	1,587	0.06%
2020/06/22	1	81.50	0	0.00	82.00	1	1,616	0.06%
2020/06/17	1	80.00	0	0.00	79.90	1	1,685	0.06%
2020/05/19	0	0.00	1	81.30	80.50	-1	2,980	-0.03%
2020/05/15	1	79.80	0	0.00	80.00	1	3,264	0.03%
2020/05/07	5	89.30	5	89.20	89.50	0	3,336	0.00%
2020/05/06	1	89.00	0	0.00	88.20	1	3,363	0.03%
2020/05/05	1	94.20	0	0.00	93.50	1	3,339	0.03%
2020/04/27	0	0.00	1	89.00	88.80	-1	3,359	-0.03%
2020/04/17	0	0.00	2	89.55	87.60	-2	3,676	-0.05%
2020/04/15	1	88.60	0	0.00	88.00	1	3,720	0.03%
2020/04/10	1	87.30	0	0.00	86.10	1	3,877	0.03%
2020/04/09	0	0.00	2	87.30	85.10	-2	4,017	-0.05%
2020/04/08	3	87.93	0	0.00	87.90	3	4,048	0.07%
2020/04/06	0	0.00	1	81.80	82.00	-1	3,984	-0.03%
2020/03/31	1	74.30	0	0.00	73.00	1	3,858	0.03%
2020/03/30	0	0.00	1	69.30	73.00	-1	3,844	-0.03%
2020/03/27	1	74.00	0	0.00	71.50	1	3,836	0.03%
2020/03/19	0	0.00	1	64.50	62.10	-1	3,844	-0.03%
2020/03/17	0	0.00	2	79.25	74.10	-2	3,901	-0.05%
2020/03/16	0	0.00	2	86.85	80.90	-2	3,863	-0.05%
2020/03/12	2	96.40	2	94.20	93.30	0	3,792	0.00%
2020/03/11	2	108.50	1	109.50	102.00	1	3,737	0.03%
2020/03/10	3	106.00	3	108.00	109.00	0	3,673	0.00%
2020/03/09	39	116.54	41	112.10	105.00	-2	3,592	-0.06%
2020/03/06	0	0.00	1	112.00	114.00	-1	3,385	-0.03%
2020/03/05	2	112.50	2	112.25	113.50	0	3,348	0.00%
2020/03/04	25	113.40	25	113.00	112.00	0	3,301	0.00%
2020/03/03	1	115.50	0	0.00	113.00	1	3,189	0.03%
2020/02/27	25	105.70	24	108.54	104.50	1	3,030	0.03%
2020/02/26	5	112.60	4	109.38	108.50	1	3,021	0.03%
2020/02/25	24	108.42	24	110.31	112.50	0	2,932	0.00%
2020/02/20	2	115.50	3	114.67	112.50	-1	2,775	-0.04%
2020/02/19	14	113.29	12	113.92	111.50	2	2,640	0.08%
2020/02/18	2	110.25	1	111.00	112.50	1	2,484	0.04%
2020/02/13	0	0.00	15	101.83	98.80	-15	2,283	-0.66%
2020/02/10	3	98.07	2	96.40	97.50	1	2,253	0.04%
2020/02/05	0	0.00	7	97.50	97.00	-7	2,207	-0.32%
2020/02/04	0	0.00	3	96.50	96.50	-3	2,143	-0.14%
2020/01/31	10	94.10	0	0.00	93.60	10	2,085	0.48%
2020/01/30	15	99.50	0	0.00	99.50	15	2,049	0.73%
2020/01/16	20	114.50	21	115.60	116.00	-1	1,939	-0.05%
2020/01/15	6	113.92	5	111.50	111.50	1	1,862	0.05%
2020/01/14	0	0.00	1	109.00	109.00	-1	1,736	-0.06%
2020/01/13	0	0.00	2	111.50	108.00	-2	1,699	-0.12%
2020/01/10	0	0.00	1	106.50	108.00	-1	1,634	-0.06%
2020/01/09	3	106.50	2	105.75	108.00	1	1,596	0.06%
2020/01/08	1	105.50	0	0.00	102.50	1	1,537	0.07%
2020/01/06	0	0.00	1	113.00	112.50	-1	1,395	-0.07%
2020/01/03	7	108.86	6	110.42	110.00	1	1,323	0.08%
2020/01/02	1	102.50	0	0.00	104.00	1	1,179	0.08%
2019/12/27	0	0.00	2	100.50	100.00	-2	1,095	-0.18%
2019/12/26	2	98.90	1	99.50	98.10	1	1,093	0.09%
2019/12/20	1	98.00	0	0.00	96.80	1	1,289	0.08%
2019/12/19	2	101.00	0	0.00	100.00	2	1,395	0.14%
2019/12/16	7	100.66	5	101.80	101.50	2	1,422	0.14%
2019/12/13	4	98.23	7	99.21	99.10	-3	1,475	-0.20%
2019/12/09	1	96.50	1	97.30	96.40	0	1,407	0.00%
2019/12/02	1	91.70	0	0.00	89.10	1	1,397	0.07%
2019/11/29	0	0.00	1	91.80	91.80	-1	1,405	-0.07%
2019/11/25	1	97.00	0	0.00	94.10	1	1,487	0.07%
2019/11/14	0	0.00	2	88.80	88.00	-2	1,756	-0.11%
2019/11/12	0	0.00	6	89.90	90.50	-6	1,752	-0.34%
2019/11/11	1	91.00	1	91.40	90.30	0	1,750	0.00%
2019/11/08	2	94.70	1	95.10	95.00	1	1,750	0.06%
2019/11/07	7	99.70	1	100.50	99.60	6	1,724	0.35%
2019/11/06	1	99.30	0	0.00	98.00	1	1,696	0.06%
2019/11/05	2	101.25	0	0.00	100.50	2	1,678	0.12%
2019/10/24	3	98.07	5	99.36	98.60	-2	1,585	-0.13%
2019/10/23	4	98.43	2	98.70	98.40	2	1,571	0.13%
2019/10/17	0	0.00	1	95.60	95.60	-1	1,539	-0.06%
2019/10/16	0	0.00	1	96.70	95.70	-1	1,535	-0.07%
2019/10/15	1	95.30	0	0.00	96.30	1	1,530	0.07%
2019/10/14	2	98.80	0	0.00	98.00	2	1,515	0.13%
2019/10/09	0	0.00	2	98.30	98.30	-2	1,507	-0.13%
2019/10/04	0	0.00	1	102.00	101.00	-1	1,451	-0.07%
2019/09/27	0	0.00	10	112.20	103.00	-10	1,367	-0.73%
2019/09/26	5	114.40	3	113.83	114.00	2	1,276	0.16%
2019/09/24	13	113.85	1	113.00	108.00	12	1,146	1.05%
2019/09/23	0	0.00	1	109.50	109.50	-1	1,018	-0.10%
2019/09/20	0	0.00	3	99.60	99.60	-3	916	-0.33%
2019/09/19	4	99.70	3	98.90	98.50	1	902	0.11%
2019/09/18	0	0.00	3	103.00	100.50	-3	878	-0.34%
2019/09/17	0	0.00	1	96.00	96.00	-1	767	-0.13%
2019/09/12	0	0.00	2	96.20	96.60	-2	741	-0.27%
2019/09/11	2	94.55	0	0.00	94.00	2	720	0.28%
2019/08/30	0	0.00	1	91.30	92.00	-1	637	-0.16%
2019/08/29	1	94.80	1	90.30	90.20	0	621	0.00%
2019/08/28	3	97.40	1	97.70	94.20	2	594	0.34%
2019/08/27	15	97.03	15	99.47	100.00	0	546	0.00%
2019/08/23	2	96.70	6	96.90	95.20	-4	426	-0.94%
2019/08/22	5	92.00	5	93.80	93.80	0	322	0.00%
2019/08/21	3	84.13	0	0.00	85.30	3	251	1.19%
2019/08/13	0	0.00	2	79.25	76.60	-2	214	-0.93%
2019/08/08	0	0.00	1	75.10	73.80	-1	201	-0.50%
2019/07/22	1	73.90	0	0.00	74.80	1	200	0.50%
2019/07/19	1	74.80	0	0.00	75.00	1	200	0.50%
2019/07/15	1	78.50	0	0.00	79.00	1	205	0.49%
2019/06/26	0	0.00	1	87.50	85.20	-1	232	-0.43%
2019/04/17	1	85.00	0	0.00	88.80	1	561	0.18%
2019/03/26	0	0.00	1	89.30	90.00	-1	523	-0.19%
2019/03/15	1	88.30	0	0.00	87.50	1	520	0.19%
2019/03/14	0	0.00	1	88.80	88.50	-1	518	-0.19%
2019/03/08	2	88.00	0	0.00	88.50	2	508	0.39%
2019/02/25	0	0.00	1	99.80	99.90	-1	455	-0.22%
2019/02/21	1	103.00	6	97.23	100.50	-5	436	-1.14%
2019/02/18	1	95.60	0	0.00	95.30	1	391	0.26%
2019/02/14	1	98.50	0	0.00	102.50	1	335	0.30%
2019/02/13	2	100.00	6	100.60	100.00	-4	312	-1.28%
2019/01/30	2	88.10	0	0.00	87.10	2	223	0.89%
2019/01/29	2	91.30	0	0.00	90.80	2	217	0.92%
2019/01/28	9	92.44	0	0.00	92.80	9	207	4.33%
2019/01/25	0	0.00	2	93.25	93.00	-2	197	-1.01%
2019/01/24	3	88.07	0	0.00	88.10	3	167	1.79%
2019/01/23	0	0.00	1	87.60	87.60	-1	148	-0.67%
2019/01/22	0	0.00	2	81.50	79.70	-2	128	-1.56%
2019/01/21	2	78.90	0	0.00	78.80	2	120	1.66%
2019/01/16	0	0.00	1	76.50	76.50	-1	119	-0.84%
2019/01/04	0	0.00	1	72.40	72.00	-1	115	-0.86%
2018/12/17	1	91.00	0	0.00	88.80	1	110	0.90%
2018/12/13	1	88.40	0	0.00	89.00	1	100	0.99%
2018/12/11	0	0.00	1	80.00	80.30	-1	85	-1.16%
2018/10/15	0	0.00	1	77.00	76.20	-1	337	-0.30%
2018/10/11	1	74.00	0	0.00	74.00	1	388	0.26%
2018/10/08	1	84.00	0	0.00	82.90	1	473	0.21%
2018/08/13	1	138.00	0	0.00	138.50	1	418	0.24%
2018/08/01	0	0.00	1	155.00	156.50	-1	362	-0.28%
2018/07/27	0	0.00	1	148.50	147.50	-1	342	-0.29%
2018/07/24	1	158.50	0	0.00	160.50	1	306	0.33%
2018/07/23	1	166.00	0	0.00	163.50	1	291	0.34%
2018/07/20	0	0.00	1	164.00	171.50	-1	268	-0.37%
2018/07/18	1	148.00	0	0.00	147.50	1	173	0.58%