通嘉 (3588)-國票-內壢券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
82.1
漲跌
▼1.6
漲幅
-1.91%
成交量
631張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	83.00	83.70	-0.1	2,536	0.00%
2024/05/16	1	84.60	0	0.00	83.90	1	3,180	0.03%
2024/05/13	0	0.00	0.3	84.61	84.30	-0.3	3,330	-0.01%
2024/05/06	0	0.00	0	87.70	87.20	0	3,456	0.00%
2024/04/30	0	0.00	0	90.00	89.30	0	3,693	0.00%
2024/04/17	1	90.90	0	0.00	90.90	1	4,358	0.02%
2024/04/15	4	94.23	0	0.00	93.50	4	4,634	0.09%
2024/04/12	1	97.00	0	0.00	96.30	1	5,202	0.02%
2024/04/10	0	0.00	1	104.50	103.00	-1	5,505	-0.02%
2024/04/09	0	106.50	0	0.00	103.00	0	5,673	0.00%
2024/04/08	3	105.83	0	0.00	105.50	3	5,679	0.05%
2024/04/02	3	109.83	2	110.00	107.00	1	6,083	0.02%
2024/04/01	1	108.50	1	108.50	108.00	0	6,358	0.00%
2024/03/25	0	0.00	1	109.00	106.00	-1	6,428	-0.02%
2024/03/22	1	105.50	0	0.00	106.00	1	6,430	0.02%
2024/03/21	0	106.95	0	0.00	105.50	0	6,423	0.00%
2024/03/20	0	0.00	1	111.00	106.00	-1	6,412	-0.02%
2024/03/19	1	113.00	1	110.00	109.00	0	6,391	0.00%
2024/03/18	1	110.00	1	107.00	114.50	0	6,367	0.00%
2024/03/15	1	110.50	0	0.00	107.00	1	6,356	0.02%
2024/03/14	6	111.33	6	109.50	109.00	0	6,276	0.00%
2024/03/13	2	104.75	19	102.05	103.00	-17	6,245	-0.27%
2024/03/12	2	105.75	0	0.00	105.50	2	6,293	0.03%
2024/03/11	3	102.83	0	0.00	103.00	3	6,413	0.05%
2024/03/08	1	102.50	0	0.00	102.50	1	6,529	0.02%
2024/03/06	2	112.50	1	117.00	113.00	1	6,450	0.02%
2024/03/05	3	116.83	2	116.50	118.00	1	6,427	0.02%
2024/03/04	2.1	117.93	3	116.50	116.00	-0.9	6,403	-0.01%
2024/03/01	12	116.38	18	119.70	118.00	-6	6,360	-0.09%
2024/02/29	6	113.50	2.1	114.94	114.00	3.9	6,161	0.06%
2024/02/27	14	106.68	8	109.81	112.00	6	6,089	0.10%
2024/02/26	2	109.00	10	109.25	111.00	-8	6,041	-0.13%
2024/02/23	4	102.00	4.1	101.99	101.00	-0.1	6,046	0.00%
2024/02/22	23	106.13	3.1	105.29	103.00	19.9	5,972	0.33%
2024/02/21	4.1	95.50	6	100.48	105.00	-2	5,819	-0.03%
2024/02/20	7	96.14	11.2	96.30	95.60	-4.2	5,675	-0.07%
2024/02/19	1	95.50	0	0.00	92.20	1	5,575	0.02%
2024/02/16	0	0.00	0.1	88.95	88.80	-0.1	5,662	0.00%
2024/02/15	1	88.70	3.1	87.33	87.70	-2.1	5,800	-0.04%
2024/02/05	0	83.08	0.1	83.40	81.90	0	5,790	0.00%
2024/02/02	2	84.11	1	84.80	84.00	1	5,785	0.02%
2024/01/31	1	84.60	0	0.00	84.40	1	5,740	0.02%
2024/01/26	0	86.00	0	0.00	85.20	0	5,706	0.00%
2024/01/22	0	0.00	0.1	85.00	84.40	-0.1	5,567	0.00%
2024/01/19	1	87.00	5.1	86.75	84.20	-4.1	5,556	-0.07%
2024/01/18	4	87.05	5	84.74	84.00	-1	5,504	-0.02%
2024/01/17	0.1	86.60	0	0.00	86.40	0.1	5,486	0.00%
2024/01/16	1.1	91.63	0	0.00	88.60	1.1	5,448	0.02%
2024/01/11	0	0.00	1	88.80	90.00	-1	5,265	-0.02%
2024/01/10	2.1	92.47	1	90.20	90.30	1.1	5,588	0.02%
2024/01/09	0	0.00	0.1	87.64	87.90	-0.1	5,467	0.00%
2024/01/08	12	92.15	12	91.12	90.60	0	5,362	0.00%
2024/01/05	2	86.40	2.1	90.47	90.80	-0.1	4,797	0.00%
2024/01/04	1.1	85.05	2	83.35	82.60	-0.9	4,535	-0.02%
2024/01/03	11	84.19	10	83.92	83.30	1	4,464	0.02%
2024/01/02	0.1	83.50	0	0.00	82.20	0.1	4,288	0.00%
2023/12/27	2	86.95	3	89.20	90.20	-1	3,879	-0.03%
2023/12/25	0	0.00	0.1	77.00	78.00	-0.1	3,475	0.00%
2023/12/22	0	0.00	0	76.70	76.70	0	3,468	0.00%
2023/12/21	0	76.30	0	0.00	76.00	0	3,471	0.00%
2023/12/19	0.8	75.43	0	0.00	75.30	0.8	3,486	0.02%
2023/12/18	0	79.80	0	0.00	76.60	0	3,486	0.00%
2023/12/15	0.1	79.80	0	0.00	78.50	0.1	3,491	0.00%
2023/12/13	0.1	80.50	0	0.00	79.80	0.1	3,573	0.00%
2023/12/12	0.1	80.90	0	0.00	80.80	0.1	3,620	0.00%
2023/12/07	5	87.00	5	84.80	84.80	0	3,775	0.00%
2023/12/06	5.1	85.82	6	84.95	85.30	-0.9	3,733	-0.03%
2023/12/05	1.2	81.25	0	82.40	84.70	1.2	3,645	0.03%
2023/12/04	1.1	80.00	1.2	78.63	78.20	-0.1	3,594	0.00%
2023/12/01	0	0.00	1.9	79.36	79.10	-1.9	3,696	-0.05%
2023/11/30	0	80.00	0.3	80.53	79.90	-0.3	3,953	-0.01%
2023/11/29	0	82.00	0.1	82.30	82.30	-0.1	4,413	0.00%
2023/11/27	0	0.00	2	80.50	81.00	-2	4,546	-0.04%
2023/11/24	0.1	83.05	0	0.00	83.30	0.1	4,629	0.00%
2023/11/22	0	0.00	2.2	87.00	87.00	-2.2	4,332	-0.05%
2023/11/21	0.2	79.61	0	0.00	79.10	0.2	4,227	0.00%
2023/11/20	0.2	81.07	0	0.00	79.10	0.2	4,158	0.00%
2023/11/17	1	78.40	1.1	79.47	80.60	-0.1	4,080	0.00%
2023/11/16	1	78.20	1	79.60	80.00	0	3,992	0.00%
2023/11/15	0.3	79.50	2	80.45	79.00	-1.7	3,829	-0.04%
2023/11/14	1	72.60	8	72.90	75.40	-7	3,588	-0.20%
2023/11/13	6	67.90	3	68.90	69.40	3	3,395	0.09%
2023/11/09	0	0.00	0.1	65.50	64.80	-0.1	3,313	0.00%
2023/11/07	1	66.00	0	0.00	65.60	1	3,311	0.03%
2023/11/06	1	66.50	0	0.00	66.10	1	3,309	0.03%
2023/11/03	1	68.40	0	0.00	67.20	1	3,290	0.03%
2023/11/02	1	69.90	1.1	69.14	69.70	-0.1	3,277	0.00%
2023/11/01	1	67.30	0	0.00	67.60	1	3,261	0.03%
2023/10/27	0	0.00	0.4	66.10	65.00	-0.4	3,306	-0.01%
2023/10/26	1	67.50	0	0.00	67.30	1	3,298	0.03%
2023/10/23	0	0.00	0.1	69.60	69.80	-0.1	3,270	0.00%
2023/10/18	16.2	73.68	17.1	71.50	68.60	-0.9	3,353	-0.03%
2023/10/17	5	70.80	7	72.00	73.70	-2	3,010	-0.07%
2023/10/16	0	0.00	0.1	67.80	67.00	-0.1	2,973	0.00%
2023/10/13	0.1	69.60	0	0.00	68.80	0.1	2,965	0.00%
2023/10/11	0	0.00	1	67.00	65.50	-1	2,938	-0.03%
2023/10/06	1	66.20	0	0.00	66.50	1	2,925	0.03%
2023/10/05	1	67.00	1	66.70	66.20	0	2,926	0.00%
2023/10/04	1	66.60	1	66.80	66.80	0	2,919	0.00%
2023/10/02	1	63.10	0.1	64.50	64.00	0.9	2,870	0.03%
2023/09/28	0	0.00	0.2	62.30	62.10	-0.2	2,858	-0.01%
2023/09/26	0	0.00	1	62.80	62.20	-1	2,851	-0.04%
2023/09/22	0	0.00	0.2	64.90	63.80	-0.2	2,833	-0.01%
2023/09/21	0	0.00	1	65.70	64.90	-1	2,810	-0.04%
2023/09/20	1	67.80	0.1	67.70	66.40	0.9	2,793	0.03%
2023/09/19	0	0.00	0.1	69.27	67.70	-0.1	2,776	0.00%
2023/09/18	2.1	72.61	1	70.70	70.00	1.1	2,740	0.04%
2023/09/15	1.3	72.36	1	72.50	73.10	0.3	2,682	0.01%
2023/09/14	1	71.30	1	71.80	71.10	0	2,614	0.00%
2023/09/13	0	0.00	0	70.10	70.10	0	2,476	0.00%
2023/09/12	0	0.00	6	70.05	71.80	-6	2,427	-0.25%
2023/09/11	0	68.70	0	0.00	70.50	0	2,350	0.00%
2023/09/08	1	71.07	0	0.00	69.90	1	2,320	0.04%
2023/09/07	0	0.00	0	69.20	70.40	0	2,266	0.00%
2023/09/06	3.3	72.42	2	71.10	71.10	1.3	2,176	0.06%
2023/09/05	2	71.85	3	72.37	73.00	-1	2,057	-0.05%
2023/09/04	4	69.23	4	70.73	69.60	0	1,781	0.00%
2023/09/01	6	64.77	8	65.38	67.20	-2	1,277	-0.16%
2023/08/31	2	61.70	5	61.70	61.10	-3	1,128	-0.27%
2023/08/30	11	59.78	5	59.76	60.50	6	1,068	0.56%
2023/08/10	2	56.80	0	0.00	56.00	2	937	0.21%
2023/08/09	0	0.00	0.2	58.40	59.00	-0.2	929	-0.02%
2023/08/04	2.1	59.98	0	0.00	59.60	2.1	908	0.23%
2023/08/01	0	0.00	2	62.50	62.50	-2	807	-0.25%
2023/07/27	3	57.40	1	57.00	56.80	2	712	0.28%
2023/07/26	0.4	58.74	0	0.00	56.70	0.4	701	0.06%
2023/07/25	1	60.80	1	60.70	60.70	0	666	0.00%
2023/07/24	0	0.00	2	62.70	61.20	-2	602	-0.33%
2023/07/14	1	46.65	0	0.00	46.65	1	374	0.27%
2023/07/12	0	0.00	0.2	51.00	50.00	-0.2	410	-0.05%
2023/07/11	0.2	50.00	0	0.00	49.70	0.2	403	0.06%
2023/07/04	0	0.00	16.2	51.51	52.00	-16.2	429	-3.77%
2023/06/26	0	0.00	1	51.10	50.90	-1	451	-0.22%
2023/06/16	0.2	56.70	0	0.00	55.60	0.2	446	0.04%
2023/06/14	17	57.15	0	0.00	56.90	17	445	3.81%
2023/05/11	1	54.50	0	0.00	52.80	1	551	0.18%
2023/05/08	2	57.90	0	0.00	57.30	2	825	0.24%
2023/04/20	0	63.00	2	63.20	62.70	-2	897	-0.22%
2023/04/19	5	66.58	4	65.65	65.40	1	885	0.11%
2023/04/18	1	65.30	0	0.00	65.30	1	843	0.12%
2023/04/13	0	62.50	0	0.00	61.80	0	800	0.00%
2023/04/12	0	63.30	0	0.00	63.40	0	792	0.00%
2023/04/10	0	62.04	0	0.00	61.80	0	777	0.00%
2023/03/31	0	61.10	0	0.00	61.00	0	759	0.00%
2023/03/27	0	63.20	0	0.00	62.00	0	765	0.00%
2023/03/23	0	0.00	0.3	62.50	62.50	-0.3	764	-0.04%
2023/03/16	0	60.50	0	0.00	59.80	0	764	0.00%
2023/03/10	1	62.30	0	0.00	62.20	1	820	0.12%
2023/03/07	1	64.80	0	0.00	65.40	1	826	0.12%
2023/03/03	3	64.50	0	0.00	64.30	3	839	0.36%
2023/02/21	0	65.40	0	0.00	65.30	0	978	0.00%
2023/02/16	0	0.00	1	62.90	64.60	-1	1,038	-0.10%
2023/02/15	1	62.50	0	0.00	62.50	1	1,086	0.09%
2023/02/13	0.1	64.35	0	0.00	63.10	0.1	1,138	0.01%
2023/02/10	0.1	65.56	0	0.00	64.20	0.1	1,190	0.01%
2023/02/07	0.1	67.00	0	0.00	67.80	0.1	1,543	0.01%
2023/02/06	1	69.51	1	70.20	69.00	0	1,535	0.00%
2023/01/13	0	56.40	0	0.00	55.70	0	1,567	0.00%
2022/12/28	1	53.50	0	0.00	53.10	1	1,563	0.06%
2022/12/19	0	0.00	0	57.50	57.20	0	1,578	0.00%
2022/12/01	0	0.00	0.1	63.50	63.70	-0.1	1,539	-0.01%
2022/11/30	0	0.00	0	61.60	61.50	0	1,524	0.00%
2022/11/24	0	0.00	1	58.90	61.80	-1	1,506	-0.07%
2022/11/23	1	58.50	0	0.00	58.50	1	1,491	0.07%
2022/11/21	0	0.00	0	62.50	60.60	0	1,476	0.00%
2022/11/18	3	66.93	2	63.10	62.80	1	1,455	0.07%
2022/11/15	0	0.00	1	65.50	65.50	-1	1,338	-0.07%
2022/11/14	1	64.20	2	64.40	64.30	-1	1,315	-0.08%
2022/11/11	4	65.88	2	64.10	64.10	2	1,302	0.15%
2022/11/10	0	0.00	1	64.60	65.20	-1	1,250	-0.08%
2022/11/09	1	65.40	0	0.00	65.20	1	1,227	0.08%
2022/11/07	1	66.30	1	66.20	66.90	0	1,154	0.00%
2022/11/04	1	65.60	1	66.00	65.30	0	1,057	0.00%
2022/11/03	0	0.00	2	58.80	61.10	-2	880	-0.23%
2022/11/02	2	55.65	1	56.40	55.60	1	782	0.13%
2022/11/01	2	55.85	3	56.60	56.20	-1	753	-0.13%
2022/10/31	1	54.80	0	0.00	56.60	1	690	0.14%
2022/10/07	0	51.85	0	0.00	51.00	0	481	0.00%
2022/09/26	1	50.65	0	0.00	50.60	1	546	0.19%
2022/09/12	0	0.00	3	59.70	59.60	-3	651	-0.46%
2022/09/08	1	57.70	0	0.00	58.00	1	662	0.15%
2022/09/07	2	58.80	0	0.00	58.50	2	687	0.29%
2022/08/15	0	0.00	1	69.50	70.20	-1	957	-0.10%
2022/08/12	1	68.00	0	0.00	68.50	1	953	0.10%
2022/08/09	1	61.80	0	0.00	65.50	1	980	0.10%
2022/08/02	0	0.00	2	65.30	65.80	-2	997	-0.20%
2022/08/01	0	68.00	0	0.00	68.10	0	998	0.00%
2022/07/28	2	80.05	0	0.00	78.80	2	1,013	0.20%
2022/07/21	0	0.00	1	84.30	84.90	-1	1,068	-0.09%
2022/07/20	1	83.00	0	0.00	81.90	1	1,080	0.09%
2022/07/08	0	0.00	1	76.80	78.30	-1	1,123	-0.09%
2022/07/04	0	0.00	10	77.16	77.80	-10	1,165	-0.86%
2022/06/30	1	84.20	4	81.63	82.00	-3	1,162	-0.26%
2022/06/29	3	86.57	1	86.00	86.10	2	1,155	0.17%
2022/06/28	1	88.70	0	0.00	87.90	1	1,214	0.08%
2022/06/27	2	92.80	0	0.00	92.60	2	1,219	0.16%
2022/06/23	3	89.40	3	88.93	88.80	0	1,219	0.00%
2022/06/20	1	98.70	0	0.00	95.20	1	1,221	0.08%
2022/06/13	0	0.00	2	112.00	113.00	-2	1,179	-0.17%
2022/06/02	1	117.50	0	0.00	117.00	1	1,154	0.09%
2022/05/31	1	108.50	1	112.00	115.00	0	1,144	0.00%
2022/05/19	0	106.00	0	0.00	108.50	0	1,255	0.00%
2022/05/18	0	110.00	0	0.00	108.50	0	1,297	0.00%
2022/05/17	1	107.50	1	109.00	109.50	0	1,357	0.00%
2022/05/16	2	106.50	0	0.00	104.50	2	1,354	0.15%
2022/05/13	0	0.00	1	107.50	107.50	-1	1,348	-0.07%
2022/05/12	2	107.00	1	105.00	104.50	1	1,358	0.07%
2022/05/10	0	0.00	1	103.50	105.00	-1	1,425	-0.07%
2022/05/06	0	0.00	3	104.50	105.00	-3	1,458	-0.21%
2022/04/22	1	112.50	0	0.00	111.00	1	1,494	0.07%
2022/04/18	0	0.00	1	115.00	113.50	-1	1,535	-0.07%
2022/04/15	1	114.00	0	0.00	113.00	1	1,534	0.07%
2022/04/14	11	119.00	1	117.00	117.00	10	1,548	0.65%
2022/04/12	1	121.00	7	117.00	119.50	-6	1,562	-0.38%
2022/04/11	0	129.00	0	0.00	123.50	0	1,544	0.00%
2022/04/07	1	132.50	0	0.00	131.50	1	1,581	0.06%
2022/04/01	1	140.50	1	140.00	140.00	0	1,669	0.00%
2022/03/31	4	147.38	6	146.42	141.50	-2	1,716	-0.12%
2022/03/30	2	142.50	1	142.00	141.50	1	1,667	0.06%
2022/03/29	2	142.75	1	142.50	142.00	1	1,701	0.06%
2022/03/28	1	139.50	1	141.00	142.00	0	1,721	0.00%
2022/03/25	3	142.83	2	141.00	140.00	1	1,742	0.06%
2022/03/24	1	142.00	1	143.00	143.00	0	1,770	0.00%
2022/03/23	2	141.00	3	142.00	142.50	-1	1,791	-0.06%
2022/03/22	1	138.50	3	138.17	138.50	-2	1,820	-0.11%
2022/03/21	3	139.17	1	139.00	138.50	2	1,850	0.11%
2022/03/18	0	0.00	3	137.50	137.50	-3	1,877	-0.16%
2022/03/17	0	0.00	5.1	135.02	136.00	-5.1	1,902	-0.27%
2022/03/15	2	128.50	0	0.00	128.00	2	1,931	0.10%
2022/03/10	2	136.00	0	0.00	135.50	2	2,031	0.10%
2022/03/09	1	133.50	1	133.00	132.50	0	2,068	0.00%
2022/03/08	4	134.00	1	132.50	132.50	3	2,182	0.14%
2022/03/07	5	140.10	3	140.17	138.50	2	2,340	0.09%
2022/03/04	4	147.88	1	146.00	145.50	3	2,488	0.12%
2022/03/03	1	148.50	2	149.00	148.50	-1	2,499	-0.04%
2022/03/02	2	145.50	2	147.25	147.00	0	2,497	0.00%
2022/03/01	2	145.25	6	144.92	146.50	-4	2,481	-0.16%
2022/02/25	1	140.00	1	142.50	141.00	0	2,500	0.00%
2022/02/24	8	138.00	12	137.42	137.00	-4	2,552	-0.16%
2022/02/23	2	144.00	1	145.00	144.00	1	2,587	0.04%
2022/02/22	2	143.00	2	142.50	142.00	0	2,658	0.00%
2022/02/21	4	148.38	6	149.75	150.00	-2	2,744	-0.07%
2022/02/18	1	145.00	1	148.91	148.50	0	2,884	0.00%
2022/02/17	6	146.76	3	146.83	143.50	3	2,978	0.10%
2022/02/15	1	141.50	1	138.50	139.50	0	3,628	0.00%
2022/02/14	1	138.50	1	141.00	141.00	0	3,913	0.00%
2022/02/11	0	0.00	2	145.25	145.00	-2	3,943	-0.05%
2022/02/10	4	143.25	2	142.25	143.50	2	3,966	0.05%
2022/02/09	0	0.00	2	141.00	141.50	-2	3,980	-0.05%
2022/01/24	2	132.50	0	0.00	134.50	2	4,448	0.04%
2022/01/20	3	137.50	3	137.17	140.00	0	4,631	0.00%
2022/01/18	1	140.00	0	0.00	136.00	1	4,728	0.02%
2022/01/17	0	0.00	3	136.50	138.00	-3	4,793	-0.06%
2022/01/11	2.1	131.21	0	0.00	130.00	2.1	5,013	0.04%
2022/01/10	0	136.50	0	0.00	137.50	0	5,012	0.00%
2022/01/07	1	135.50	0	0.00	135.50	1	5,028	0.02%
2021/12/30	2	150.00	0	0.00	150.00	2	5,139	0.04%
2021/12/28	2	156.50	1	152.50	153.50	1	5,267	0.02%
2021/12/27	2	151.00	1	150.50	153.00	1	5,275	0.02%
2021/12/23	1	148.50	1	151.50	147.50	0	5,360	0.00%
2021/12/22	1	149.50	1	150.50	147.00	0	5,414	0.00%
2021/12/21	1	146.00	1	146.00	146.50	0	5,552	0.00%
2021/12/17	0	0.00	1	141.50	144.50	-1	5,817	-0.02%
2021/12/16	1	147.00	0	0.00	148.00	1	5,855	0.02%
2021/12/14	2	139.00	1	136.50	136.00	1	5,909	0.02%
2021/12/10	0	0.00	1	149.00	149.50	-1	6,208	-0.02%
2021/12/07	49	154.49	48	149.21	148.00	1	6,508	0.02%
2021/12/06	4	156.88	0	0.00	153.00	4	6,555	0.06%
2021/12/03	9	159.83	9	159.22	159.00	0	6,615	0.00%
2021/12/02	5	161.20	2	159.50	157.00	3	6,673	0.04%
2021/12/01	4	162.63	3	167.67	168.50	1	6,636	0.02%
2021/11/30	2	164.00	7	168.50	168.50	-5	6,564	-0.08%
2021/11/26	0.3	148.95	20	150.00	150.00	-19.7	6,666	-0.30%
2021/11/24	1	155.50	1	155.00	154.50	0	7,011	0.00%
2021/11/23	1	157.50	0	0.00	152.00	1	7,129	0.01%
2021/11/22	2	159.00	0	0.00	162.50	2	7,390	0.03%
2021/11/18	3	165.83	1	157.00	158.00	2	7,653	0.03%
2021/11/17	8	168.38	8	169.56	169.00	0	7,661	0.00%
2021/11/16	4	165.50	4	164.00	167.00	0	7,615	0.00%
2021/11/15	3	163.83	4	163.50	163.00	-1	7,742	-0.01%
2021/11/12	6	159.67	6	161.92	161.00	0	7,599	0.00%
2021/11/11	2	145.75	6	148.92	153.50	-4	7,250	-0.06%
2021/11/10	1	134.00	1	136.50	140.00	0	7,056	0.00%
2021/11/09	1	135.50	1	134.50	134.00	0	7,163	0.00%
2021/11/08	2	137.00	0	0.00	130.50	2	7,220	0.03%
2021/11/05	3	133.83	3	131.00	134.00	0	7,210	0.00%
2021/11/04	2	138.75	6	138.50	136.50	-4	7,226	-0.06%
2021/11/03	7	135.79	14	137.25	139.00	-7	7,220	-0.10%
2021/11/02	4	147.50	4	142.75	135.00	0	7,166	0.00%
2021/11/01	5	137.00	11	138.18	142.00	-6	6,977	-0.09%
2021/10/29	3	135.00	1	134.50	133.50	2	6,900	0.03%
2021/10/28	26	138.96	5	137.10	134.00	21	6,894	0.30%
2021/10/27	1	132.50	2	132.25	132.50	-1	6,787	-0.01%
2021/10/26	4	132.50	0	0.00	129.00	4	6,819	0.06%
2021/10/25	12	131.79	5.1	132.27	133.00	7	6,799	0.10%
2021/10/22	2	127.50	2	128.50	127.50	0	6,799	0.00%
2021/10/21	3	127.50	3.1	125.64	124.00	-0.1	6,796	0.00%
2021/10/20	0	0.00	1	121.00	123.00	-1	6,816	-0.01%
2021/10/19	2	118.50	1	119.00	119.50	1	6,859	0.01%
2021/10/18	1	115.00	2	115.25	116.00	-1	6,985	-0.01%
2021/10/15	1	113.00	1	116.00	113.50	0	7,371	0.00%
2021/10/13	1	111.50	1	112.00	111.00	0	7,609	0.00%
2021/10/08	1	122.00	2	122.50	120.50	-1	7,862	-0.01%
2021/10/07	2	120.25	1	121.00	119.50	1	7,868	0.01%
2021/10/06	2	118.00	2	117.00	116.50	0	7,948	0.00%
2021/10/05	5	117.50	5	117.70	118.00	0	8,084	0.00%
2021/10/04	1	120.50	0	0.00	111.00	1	8,229	0.01%
2021/10/01	2	127.75	1	128.00	120.50	1	8,416	0.01%
2021/09/30	1	133.00	0	0.00	131.50	1	8,517	0.01%
2021/09/29	3	134.00	0	136.00	129.00	3	8,590	0.03%
2021/09/28	7	139.93	4	139.63	140.00	3	8,624	0.03%
2021/09/27	1	137.50	17	134.59	142.50	-16	8,490	-0.19%
2021/09/24	1	125.00	4	129.63	132.00	-3	8,325	-0.04%
2021/09/23	8	130.50	2	129.00	126.00	6	8,236	0.07%
2021/09/22	1	134.00	1	130.00	129.00	0	8,182	0.00%
2021/09/17	16	134.69	6	136.00	137.50	10	8,120	0.12%
2021/09/16	2	135.25	2	132.50	135.00	0	8,051	0.00%
2021/09/15	7	131.57	7	132.79	135.00	0	7,897	0.00%
2021/09/14	8	130.25	8	131.31	131.00	0	7,714	0.00%
2021/09/13	1	126.50	1	123.00	124.00	0	7,560	0.00%
2021/09/10	2	121.25	4	125.38	127.00	-2	7,474	-0.03%
2021/09/09	1	121.00	4	124.00	124.50	-3	7,416	-0.04%
2021/09/08	3	118.00	1	118.00	117.00	2	7,316	0.03%
2021/09/07	1	119.50	1	123.00	123.50	0	7,255	0.00%
2021/09/06	1	122.00	4	122.00	122.00	-3	7,179	-0.04%
2021/09/03	3	137.67	0	0.00	130.00	3	7,155	0.04%
2021/09/02	4	139.25	1	134.50	135.00	3	7,337	0.04%
2021/09/01	5	150.00	2	146.50	146.50	3	7,370	0.04%
2021/08/31	1	141.50	5	146.30	149.00	-4	7,208	-0.06%
2021/08/30	0	0.00	1	137.00	137.00	-1	6,995	-0.01%
2021/08/27	3	139.00	2	141.50	135.00	1	6,873	0.01%
2021/08/26	5	138.90	8	139.75	141.00	-3	6,769	-0.04%
2021/08/25	3	133.50	8	131.75	135.00	-5	6,608	-0.08%
2021/08/24	8	125.63	5	123.30	128.00	3	6,442	0.05%
2021/08/23	4	122.13	14	120.86	125.00	-10	6,419	-0.16%
2021/08/20	0	0.00	3	117.83	117.00	-3	6,305	-0.05%
2021/08/19	23	121.83	14	122.46	116.00	9	6,190	0.15%
2021/08/18	1	114.50	1	118.50	118.00	0	5,931	0.00%
2021/08/17	7	121.00	7	123.71	116.50	0	5,839	0.00%
2021/08/16	2	117.00	0	0.00	120.00	2	5,703	0.04%
2021/08/13	2	119.50	5	121.00	121.00	-3	5,605	-0.05%
2021/08/12	0	0.00	1	117.50	117.50	-1	5,462	-0.02%
2021/08/11	2	114.00	1	107.00	107.00	1	5,376	0.02%
2021/08/09	2	113.00	0	0.00	112.50	2	5,237	0.04%
2021/08/06	0	0.00	0	120.00	117.00	0	5,191	0.00%
2021/08/04	3	124.50	3	125.00	122.50	0	5,177	0.00%
2021/08/03	1	122.00	3	122.50	122.00	-2	5,150	-0.04%
2021/08/02	3	118.50	0	0.00	120.00	3	5,104	0.06%
2021/07/30	3	121.17	1	124.50	119.00	2	5,061	0.04%
2021/07/29	0	0.00	1	121.00	128.00	-1	5,003	-0.02%
2021/07/28	12	127.88	11	115.45	118.50	1	4,941	0.02%
2021/07/27	2	129.00	1	128.50	127.00	1	4,870	0.02%
2021/07/26	11	137.14	11	141.91	133.50	0	4,824	0.00%
2021/07/23	5	132.50	4	132.88	133.00	1	4,700	0.02%
2021/07/22	2	135.00	8	135.75	133.50	-6	4,632	-0.13%
2021/07/21	10	131.95	5	132.50	135.00	5	4,478	0.11%
2021/07/20	1	125.00	7	120.43	126.50	-6	4,076	-0.15%
2021/07/19	14	118.86	7.1	115.69	115.00	6.9	3,886	0.18%
2021/07/16	1.1	123.31	1.1	121.96	120.00	0	3,859	0.00%
2021/07/15	1	110.01	1	118.50	118.50	0	3,695	0.00%
2021/07/14	3	105.50	0	0.00	108.00	3	3,595	0.08%
2021/07/13	0	0.00	4	107.38	109.50	-4	3,546	-0.11%
2021/07/12	1.1	117.55	0	0.00	115.00	1.1	3,468	0.03%
2021/07/09	3	107.00	0	0.00	109.00	3	3,288	0.09%
2021/07/08	0	0.00	1	104.50	104.50	-1	3,083	-0.03%
2021/07/05	0	0.00	2	93.95	95.90	-2	2,734	-0.07%
2021/07/01	2	87.25	2	85.90	85.00	0	2,664	0.00%
2021/06/29	0	0.00	1	85.00	82.10	-1	2,787	-0.04%
2021/06/23	1	83.70	0	0.00	82.50	1	3,833	0.03%
2021/06/22	1	82.10	1	81.10	80.20	0	4,320	0.00%
2021/06/21	0	0.00	1	85.50	81.30	-1	4,429	-0.02%
2021/06/18	1	86.00	1	86.50	84.80	0	4,738	0.00%
2021/06/16	1	84.60	1	85.20	85.10	0	4,843	0.00%
2021/06/15	3	87.60	3	87.40	87.40	0	4,848	0.00%
2021/06/11	1	86.80	0	0.00	86.30	1	4,868	0.02%
2021/06/10	3	91.23	0	0.00	88.20	3	4,837	0.06%
2021/06/09	0	0.00	2	93.40	93.80	-2	4,614	-0.04%
2021/06/07	1	85.00	1	85.50	84.70	0	4,444	0.00%
2021/06/02	2	84.30	2	87.70	84.30	0	4,339	0.00%
2021/06/01	3	82.50	2	87.65	88.30	1	4,177	0.02%
2021/05/31	0	0.00	1	80.30	80.30	-1	4,056	-0.02%
2021/05/25	0	0.00	0	68.80	68.00	0	4,031	0.00%
2021/05/19	0	0.00	1	65.00	65.50	-1	4,097	-0.02%
2021/05/13	1	62.10	0	0.00	63.30	1	4,162	0.02%
2021/05/04	1	73.50	1	69.60	73.60	0	4,147	0.00%
2021/04/28	3	88.07	3	85.10	85.00	0	4,149	0.00%
2021/04/26	0	0.00	1	85.00	85.00	-1	4,233	-0.02%
2021/04/20	1	89.20	1	88.70	88.20	0	4,619	0.00%
2021/04/19	0	0.00	1	87.00	87.00	-1	4,606	-0.02%
2021/04/16	1	85.60	0	0.00	86.00	1	4,600	0.02%
2021/04/14	1	81.30	0	0.00	83.20	1	4,591	0.02%
2021/04/13	0	0.00	2	84.65	82.50	-2	4,620	-0.04%
2021/04/12	2	85.15	0	0.00	82.40	2	4,650	0.04%
2021/04/09	0	0.00	1	95.00	89.50	-1	4,713	-0.02%
2021/04/08	0	0.00	2	86.70	88.20	-2	4,824	-0.04%
2021/04/06	1	88.20	1	92.30	88.30	0	5,451	0.00%
2021/04/01	6	90.70	0	0.00	88.10	6	5,410	0.11%
2021/03/31	17	95.84	12	98.79	91.40	5	5,336	0.09%
2021/03/30	1	91.20	8	91.64	92.40	-7	4,932	-0.14%
2021/03/29	2	85.55	10	84.49	84.00	-8	4,798	-0.17%
2021/03/26	13	84.81	5	85.74	85.20	8	4,834	0.17%
2021/03/25	1	83.50	0	83.00	84.70	1	4,620	0.02%
2021/03/24	5	76.30	6	79.82	81.40	-1	4,333	-0.02%
2021/03/23	2	75.30	3	77.03	74.00	-1	4,595	-0.02%
2021/03/22	2	69.05	2	68.50	71.10	0	4,348	0.00%
2021/03/18	1	67.00	0	0.00	65.90	1	4,544	0.02%
2021/03/17	0	0.00	1	66.80	65.60	-1	4,816	-0.02%
2021/03/16	0	0.00	3	66.40	65.20	-3	5,053	-0.06%
2021/03/15	4	66.15	0	0.00	65.10	4	5,098	0.08%
2021/03/09	1	60.80	0	0.00	59.00	1	5,078	0.02%
2021/03/02	0	0.00	1	67.50	62.50	-1	5,139	-0.02%
2021/02/17	0	0.00	1	58.90	60.90	-1	5,349	-0.02%
2021/02/05	1	56.10	0	0.00	56.50	1	5,320	0.02%
2021/01/28	0	0.00	1	59.50	60.10	-1	5,519	-0.02%
2021/01/21	1	61.30	0	0.00	60.40	1	5,461	0.02%
2021/01/18	4	67.15	3	67.43	67.70	1	5,321	0.02%
2021/01/15	1	69.40	10	68.84	69.90	-9	5,149	-0.17%
2021/01/14	0	0.00	4	64.45	63.60	-4	4,905	-0.08%
2021/01/07	2	64.95	2	66.30	65.30	0	4,937	0.00%
2021/01/06	5	64.38	6	65.97	63.70	-1	4,958	-0.02%
2021/01/05	2	67.70	2	67.50	67.60	0	4,950	0.00%
2021/01/04	16	69.67	12	69.94	69.00	4	4,909	0.08%
2020/12/31	4	68.40	1	68.50	69.60	3	4,771	0.06%
2020/12/30	1	68.00	1	67.30	66.70	0	4,517	0.00%
2020/12/29	6	62.70	16	62.76	66.00	-10	3,990	-0.25%
2020/12/24	1	62.70	0	0.00	60.70	1	3,695	0.03%
2020/12/23	0	0.00	1	61.00	62.60	-1	3,617	-0.03%
2020/12/22	1	64.10	1	61.50	58.90	0	3,540	0.00%
2020/12/21	1	60.20	0	0.00	59.10	1	3,390	0.03%
2020/12/18	1	62.90	0	0.00	62.00	1	3,319	0.03%
2020/12/17	14	63.72	4	65.68	63.10	10	3,093	0.32%
2020/12/16	0	0.00	2	60.90	60.90	-2	2,708	-0.07%
2020/12/15	2	56.70	2	57.65	55.40	0	2,608	0.00%
2020/12/14	2	60.75	1	61.70	61.50	1	2,487	0.04%
2020/12/11	3	60.53	5	61.16	62.10	-2	2,274	-0.09%
2020/12/10	5	53.38	5	55.34	56.50	0	1,973	0.00%
2020/12/09	0	0.00	2	50.95	51.40	-2	1,691	-0.12%
2020/12/08	1	46.50	0	0.00	46.80	1	1,617	0.06%
2020/12/03	1	46.85	1	47.45	46.50	0	1,563	0.00%
2020/12/01	0	0.00	1	46.85	46.65	-1	1,513	-0.07%
2020/11/30	2	48.83	0	0.00	47.30	2	1,499	0.13%
2020/11/25	0	0.00	1	45.95	45.25	-1	1,409	-0.07%
2020/11/24	0	0.00	1	50.00	47.00	-1	1,353	-0.07%
2020/11/23	0	0.00	1	45.00	48.10	-1	1,182	-0.08%
2020/11/20	0	0.00	1	42.25	43.75	-1	1,067	-0.09%
2020/11/18	0	0.00	1	42.50	42.40	-1	986	-0.10%
2020/11/11	1	42.90	1	43.70	42.80	0	961	0.00%
2020/11/10	4	43.58	3	43.90	42.20	1	940	0.11%
2020/11/09	1	41.60	0	0.00	42.10	1	801	0.12%
2020/10/30	0	0.00	3	39.50	39.45	-3	785	-0.38%
2020/10/28	0	0.00	1	40.60	40.50	-1	791	-0.13%
2020/10/21	1	42.50	0	0.00	41.80	1	834	0.12%
2020/10/16	30	44.00	30	42.51	42.30	0	846	0.00%
2020/10/15	1	43.60	20	43.90	43.70	-19	824	-2.30%
2020/10/13	20	39.89	0	0.00	39.65	20	686	2.91%
2020/08/20	0	0.00	2	34.70	34.85	-2	1,927	-0.10%
2020/08/18	3	40.03	2	39.50	39.45	1	1,981	0.05%
2020/08/17	0	0.00	20	40.80	40.60	-20	1,998	-1.00%
2020/08/14	20	40.43	0	0.00	40.55	20	1,983	1.01%
2020/08/10	0	0.00	30	39.60	39.50	-30	1,958	-1.53%
2020/08/06	0	0.00	2	39.35	39.10	-2	1,950	-0.10%
2020/08/05	1	39.15	1	39.70	39.50	0	1,948	0.00%
2020/08/04	5	39.35	0	0.00	39.00	5	1,949	0.26%
2020/07/30	26	38.43	1	37.90	38.50	25	1,984	1.26%
2020/07/28	3	38.87	6	37.82	36.70	-3	1,975	-0.15%
2020/07/27	5	39.02	28	39.23	39.00	-23	1,957	-1.17%
2020/07/24	11	41.17	3	40.57	40.00	8	1,937	0.41%
2020/07/23	1	40.55	1	40.85	40.40	0	1,919	0.00%
2020/07/22	16	40.92	1	40.10	40.85	15	1,912	0.78%
2020/07/21	5	39.96	0	0.00	39.50	5	1,893	0.26%
2020/07/20	5	38.11	4	38.33	39.60	1	1,880	0.05%
2020/07/17	6	39.10	5	38.04	38.25	1	1,859	0.05%
2020/07/16	1	39.80	1	40.70	40.45	0	1,832	0.00%
2020/07/15	3	41.53	2	42.68	40.00	1	1,826	0.05%
2020/07/14	5	42.03	3	41.42	41.00	2	1,797	0.11%
2020/07/13	6	43.18	6	43.55	43.70	0	1,764	0.00%
2020/07/10	8	48.96	7	48.18	45.00	1	1,718	0.06%
2020/07/09	1	48.50	1	49.70	49.70	0	1,567	0.00%
2020/07/08	0	0.00	1	44.85	45.20	-1	1,547	-0.06%
2020/07/07	2	40.50	0	0.00	41.10	2	1,477	0.14%
2020/07/06	0	0.00	0	39.60	39.60	0	1,351	0.00%
2020/06/15	1	32.00	0	0.00	32.15	1	1,084	0.09%
2020/06/12	1	32.85	0	0.00	32.90	1	1,076	0.09%
2020/06/11	1	34.90	0	0.00	34.70	1	1,059	0.09%
2020/06/02	1	35.50	0	0.00	35.40	1	872	0.11%
2020/05/28	8	35.80	2	35.80	35.00	6	778	0.77%
2020/05/27	1	37.00	0	0.00	38.40	1	707	0.14%
2020/05/08	1	31.25	0	0.00	31.45	1	411	0.24%
2020/05/07	0	0.00	2	31.30	32.35	-2	398	-0.50%
2020/04/17	2	27.35	0	0.00	27.15	2	385	0.52%
2020/03/18	0	0.00	10	21.70	21.20	-10	674	-1.48%
2020/03/13	1	23.75	0	0.00	23.85	1	807	0.12%
2020/02/14	0	0.00	1	28.15	28.25	-1	849	-0.12%
2020/02/12	1	28.30	0	0.00	28.25	1	849	0.12%
2020/02/07	5	28.30	5	28.76	27.60	0	847	0.00%
2020/01/30	1	27.75	0	0.00	27.75	1	841	0.12%
2020/01/17	0	0.00	1	30.90	30.85	-1	910	-0.11%
2020/01/16	0	0.00	8	30.80	30.95	-8	914	-0.87%
2020/01/15	5	30.80	22	30.80	30.80	-17	911	-1.87%
2020/01/07	30	31.21	0	0.00	31.65	30	856	3.50%
2020/01/02	1	31.30	0	0.00	32.05	1	820	0.12%
2019/12/24	2	29.28	2	30.00	30.40	0	764	0.00%
2019/12/23	5	30.20	0	0.00	30.00	5	756	0.66%
2019/12/20	5	31.00	6	31.38	31.00	-1	750	-0.13%
2019/12/18	3	32.68	23	31.99	32.90	-20	741	-2.70%
2019/12/17	0	0.00	3	32.02	31.70	-3	718	-0.42%
2019/12/16	6	32.05	2	31.68	32.45	4	713	0.56%
2019/12/13	18	30.69	4	31.10	31.65	14	633	2.21%
2019/12/11	10	30.03	6	29.66	29.60	4	534	0.75%
2019/12/10	0	0.00	10	28.50	29.30	-10	432	-2.31%
2019/12/04	10	27.30	0	0.00	27.65	10	387	2.58%
2019/11/21	1	27.60	1	27.80	28.00	0	364	0.00%
2019/10/25	5	26.18	0	0.00	27.60	5	205	2.43%
2019/10/24	0	0.00	1	25.25	25.35	-1	164	-0.61%
2019/10/23	1	23.75	0	0.00	23.65	1	160	0.62%
2019/09/18	0	0.00	1	24.25	24.15	-1	138	-0.72%
2019/08/27	0	0.00	0	23.20	23.20	0	134	0.00%
2019/07/22	1	24.15	0	0.00	24.00	1	141	0.71%
2019/07/12	0	0.00	1	23.65	23.40	-1	234	-0.43%
2019/07/08	1	22.75	0	0.00	22.80	1	303	0.33%
2019/06/27	0	0.00	1	23.25	22.90	-1	289	-0.35%
2019/06/26	1	22.90	1	23.65	22.70	0	288	0.00%
2019/05/10	1	22.95	0	0.00	22.80	1	303	0.33%
2019/05/07	0	0.00	1	23.90	23.90	-1	297	-0.34%
2019/05/06	1	23.35	0	0.00	23.30	1	296	0.34%
2019/04/24	0	0.00	3	27.20	26.80	-3	271	-1.10%
2019/04/23	4	28.75	7	27.86	27.75	-3	263	-1.14%
2019/04/22	6	28.73	0	0.00	28.30	6	255	2.34%
2019/04/19	0	0.00	10	27.90	27.80	-10	229	-4.35%
2019/04/18	0	0.00	1	28.40	28.20	-1	215	-0.46%
2019/04/17	11	27.73	3	27.72	27.95	8	164	4.87%
2018/10/03	0	0.00	0	25.50	25.25	0	98	0.00%
2018/09/25	1	24.95	0	0.00	24.95	1	98	1.02%
2018/08/29	1	26.15	0	0.00	26.10	1	157	0.63%
2018/08/24	1	25.90	0	0.00	25.70	1	166	0.60%
2018/08/03	0	0.00	0	27.80	27.85	0	200	0.00%
2018/04/16	0	0.00	4	29.35	30.25	-4	236	-1.69%
2018/04/13	0	0.00	1	28.50	28.15	-1	178	-0.56%
2018/04/10	8	28.61	13	28.28	27.70	-5	196	-2.54%
2018/04/09	5	26.25	5	27.35	27.90	0	154	0.00%
2018/02/09	0	0.00	0	24.00	23.80	0	175	0.00%
2018/02/01	0	0.00	20	27.00	27.00	-20	213	-9.35%