加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    1,102張
  • 產業
    上櫃 生技醫療類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00225.3025.35-22,557-0.08%
2024/04/25225.0000.0025.1522,9170.07%
2024/04/2400.00225.0525.15-22,948-0.07%
2024/04/23224.752024.5524.90-182,958-0.61%
2024/04/224124.042124.2024.15202,9760.67%
2024/04/193424.0612024.4324.15-863,031-2.84% 大賣/
2024/04/185024.467924.9124.40-293,005-0.96%
2024/04/17624.47124.8524.8053,0090.17%
2024/04/161524.0700.0023.95152,9960.50%
2024/04/1595.124.3800.0024.1595.12,9863.18%
2024/04/11126.70126.8526.8502,9180.00%
2024/04/10226.30226.1526.1502,8540.00%
2024/04/09126.50126.2026.2002,8390.00%
2024/04/08027.1000.0026.6002,8200.00%
2024/04/03126.80126.7027.0002,7670.00%
2024/04/0200.00226.8026.95-22,747-0.07%
2024/04/01626.2312.126.2326.75-62,723-0.22%
2024/03/29325.1500.0025.1532,6870.11%
2024/03/28326.37326.6726.2002,6570.00%
2024/03/27526.4300.0026.3052,6450.19%
2024/03/26126.65626.7026.80-52,620-0.19%
2024/03/25626.64627.0626.4502,6030.00%
2024/03/22125.45126.1526.5002,5340.00%
2024/03/21126.10126.3025.2002,5540.00%
2024/03/20826.42726.4625.7512,5470.04%
2024/03/19625.63226.0025.8542,4950.16%
2024/03/18124.90124.4024.6502,4240.00%
2024/03/1500.00324.6023.90-32,405-0.12%
2024/03/144022.884123.5524.05-12,388-0.04%
2024/03/13423.957824.6723.70-742,353-3.14%
2024/03/121123.2000.0023.10112,3180.47%
2024/03/111723.2500.0023.25172,2950.74%
2024/03/0800.002723.4223.00-272,267-1.19%
2024/03/071024.751224.4024.60-22,213-0.09%
2024/03/069225.002824.6125.25642,2212.88%
2024/03/051423.7900.0023.95142,1410.65%
2024/03/04122.50123.5524.4502,0790.00%
2024/03/01122.00322.2022.25-22,012-0.10%
2024/02/27321.38221.2521.2511,9430.05%
2024/02/26121.802.422.4221.50-1.41,853-0.08%
2024/02/23221.3000.0021.4021,6570.12%
2024/02/2200.00620.6020.55-61,626-0.37%
2024/02/20120.85120.1520.0001,5550.00%
2024/02/15621.2700.0021.3061,4830.40%
2024/02/01120.55120.2519.8001,4010.00%
2024/01/3100.00320.5220.20-31,371-0.22%
2024/01/30420.84320.7220.5011,3530.07%
2024/01/29220.2500.0020.2021,3090.15%
2024/01/22421.11421.1921.6001,0330.00%
2024/01/1900.00218.9520.15-2844-0.24%
2024/01/18218.3000.0018.3527380.27%
2024/01/1700.00217.6517.45-2702-0.28%
2024/01/16317.67117.3517.4526790.29%
2024/01/0900.00317.1517.05-3556-0.54%
2024/01/0800.00217.3517.30-2544-0.37%
2024/01/05517.6000.0017.5055360.93%
2023/12/2100.00117.3017.35-1430-0.23%
2023/12/20117.50517.3717.30-4415-0.96%
2023/12/18217.35117.2017.2013720.27%
2023/12/15516.54316.3316.7023130.64%
2023/12/14216.1000.0016.0522780.72%
2023/12/1200.00215.4015.55-2249-0.80%
2023/12/11116.2000.0015.6512410.41%
2023/12/07115.5500.0015.4012230.45%
2023/11/2800.000.113.6513.45-0.193-0.14%
2023/11/2400.00013.9013.60090-0.01%
2023/10/16013.3500.0013.300880.00%
2023/04/27616.37616.1016.1003420.00%
2023/04/26616.63616.6516.6503250.00%
2023/04/10014.9000.0014.7501070.00%
2023/03/16114.65114.6514.6501350.00%
2023/03/14114.50114.7514.7501320.00%
2023/03/13114.70114.7014.7001340.00%
2023/03/10214.85214.8014.8001330.00%
2023/03/03114.75114.7514.7501230.00%
2023/02/17114.35114.4514.4501190.00%
2022/08/1000.00214.7314.85-2139-1.44%
2022/07/05214.3000.0014.2524050.49%
2022/06/2800.00814.3514.30-8433-1.84%
2022/06/2700.00614.4514.45-6434-1.38%
2022/06/241414.4600.0014.50144333.23%
2022/05/1200.00114.6514.60-1565-0.18%
2022/05/11215.05114.6014.4015620.18%
2022/04/22214.75214.5514.5503610.00%
2022/03/240.214.0000.0013.500.22440.06%
2021/10/2800.00113.0013.05-161-1.61%
2021/10/26112.9500.0012.901621.60%
2021/10/18012.7000.0012.700700.00%
2021/02/1800.00416.5416.50-4235-1.70%
2021/01/2900.00116.3516.35-1254-0.39%
2020/11/3000.000.117.1517.60-0.1310-0.02%
2020/11/1200.00117.0016.90-1300-0.33%
2020/11/1000.00117.0017.00-1309-0.32%
2020/11/04117.0500.0017.3513160.32%
2020/10/2800.00116.8016.80-1305-0.33%
2020/10/22116.6000.0016.5513180.31%
2020/10/14117.9500.0018.1012970.34%
2020/09/2800.00114.8514.95-1336-0.30%
2020/09/22114.8000.0014.6015180.19%
2020/08/2500.00114.7514.65-1798-0.13%
2020/08/17114.0500.0014.4518220.12%
2020/07/0700.00117.3017.30-1939-0.11%
2020/07/03118.5000.0018.3019070.11%
2020/07/0100.00118.1517.80-1755-0.13%
2020/06/2400.00017.3017.4007100.00%
2020/06/2200.00218.1018.10-2675-0.30%
2020/06/18217.35317.0017.00-1564-0.18%
2020/06/12215.3800.0015.4524810.42%
2020/05/2900.00215.8016.00-2525-0.38%
2020/05/25217.10216.7016.7505300.00%
2020/05/18516.80716.5617.35-2503-0.40%
2020/04/14113.90113.8013.9003540.00%
2020/04/08211.9500.0012.2523030.66%
2020/03/10018.3500.0018.3502430.00%
2020/02/14017.4500.0017.5002040.00%
2020/01/3000.00119.6019.25-1214-0.47%
2020/01/13119.4000.0019.4011850.54%
2020/01/0800.00119.5519.45-1185-0.54%
2020/01/0600.00519.8019.85-5187-2.66%
2019/12/23621.0500.0020.9561843.24%
2019/09/2300.00120.8020.70-1369-0.27%
2019/09/1900.00420.4520.70-4421-0.95%
2019/09/09420.3000.0020.2544490.89%
2019/08/1400.00119.0519.00-1488-0.20%
2019/08/13119.0500.0018.8514900.20%
2019/08/0700.00120.2020.20-1536-0.19%
2019/08/06120.15220.0020.30-1546-0.18%
2019/08/02219.5500.0020.4025450.37%
2019/07/30120.2000.0020.0515300.19%
2019/07/090.123.1000.0023.250.16190.01%
2019/07/0400.00123.7023.90-1634-0.16%
2019/07/02224.00124.0024.0016570.15%
2019/06/28123.80123.4023.4007270.00%
2019/06/2700.00124.3523.45-1722-0.14%
2019/06/2400.001.923.6323.60-1.9730-0.25%
2019/06/12123.10122.6522.6508490.00%
2019/05/14119.15119.6520.4508530.00%
2019/04/2900.00123.0022.05-1776-0.13%
2019/04/25123.10122.8022.8007680.00%
2019/04/16024.9000.0025.0007100.00%
2019/04/15025.2500.0025.4006840.00%
2019/04/09024.8000.0025.0006300.00%
2019/04/020.625.251026.3525.55-9.4581-1.62%
2019/04/0100.00124.8524.85-1496-0.20%
2019/03/2000.001117.4517.45-11457-2.40%
2019/03/111117.32117.3017.50103263.07%
2019/03/0800.00115.8016.25-1296-0.34%
2018/10/0400.00012.1012.2003240.00%
2018/09/14112.85112.3012.3004370.00%
2018/09/13112.85112.7512.7504530.00%
2018/08/0300.00013.1013.2505970.00%
2018/06/11313.90314.1013.8507020.00%
2018/06/0700.00113.0013.00-1637-0.16%
2018/05/03111.3500.0011.4514840.21%
2018/04/1900.00613.3113.25-6397-1.51%
2018/04/18613.1000.0013.2563871.55%
2018/04/160.515.4000.0015.400.53340.15%
2018/02/0900.00016.7016.9002070.00%
2018/01/1900.000.117.9017.90-0.1227-0.02%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音