中天 (4128)-國票-內壢券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.60
漲跌
▼0.60
漲幅
-1.46%
成交量
2,859張
產業
上櫃生技醫療類股▼0.61%
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	42.50	1	42.25	40.60	0	1,749	0.00%
2024/05/22	1	41.60	1	41.55	41.20	0	1,713	0.00%
2024/05/14	0	0.00	2	41.53	41.60	-2	1,634	-0.12%
2024/05/13	0	0.00	1	40.90	40.90	-1	1,638	-0.06%
2024/05/08	1	41.25	0	0.00	41.40	1	1,658	0.06%
2024/05/07	0	0.00	1	42.50	41.35	-1	1,677	-0.06%
2024/05/06	0	0.00	1	42.70	42.15	-1	1,675	-0.06%
2024/04/29	0	0.00	1	41.50	41.95	-1	1,684	-0.06%
2024/04/26	1	41.10	0	0.00	40.80	1	1,684	0.06%
2024/04/25	1	40.80	0	0.00	40.75	1	1,686	0.06%
2024/04/24	1	41.20	0	0.00	41.10	1	1,690	0.06%
2024/04/22	1	40.75	0	0.00	40.30	1	1,691	0.06%
2024/04/19	1	40.05	4	39.88	39.60	-3	1,665	-0.18%
2024/04/17	0	41.90	0	0.00	41.50	0	1,606	0.00%
2024/04/16	2	41.68	2	41.65	41.65	0	1,600	0.00%
2024/04/11	1	45.60	0	0.00	45.30	1	1,554	0.06%
2024/04/09	1	45.20	0	0.00	44.80	1	1,570	0.06%
2024/04/08	0	44.90	0	0.00	45.10	0	1,565	0.00%
2024/03/22	0	44.45	0	0.00	44.45	0	1,565	0.00%
2024/03/21	0	44.15	0	0.00	44.10	0	1,562	0.00%
2024/03/20	0	0.00	3	43.50	43.40	-3	1,553	-0.19%
2024/03/14	0	0.00	1	44.55	44.45	-1	1,528	-0.07%
2024/03/13	0	0.00	2	43.95	44.25	-2	1,515	-0.13%
2024/03/12	0	45.05	0	0.00	45.00	0	1,492	0.00%
2024/03/08	1	45.95	3	45.90	45.50	-2	1,514	-0.13%
2024/03/07	2	48.80	6	45.58	48.85	-4	1,426	-0.28%
2024/03/06	4	44.56	3	44.60	44.50	1	1,259	0.08%
2024/03/05	0	45.10	4	45.65	44.90	-4	1,257	-0.32%
2024/03/04	0	0.00	2	45.10	45.10	-2	1,256	-0.16%
2024/02/27	0	47.10	0	0.00	46.25	0	1,347	0.00%
2024/02/26	0	0.00	1	47.20	47.10	-1	1,377	-0.07%
2024/02/21	1	47.15	0	0.00	47.10	1	1,464	0.07%
2024/02/19	0	0.00	1	47.10	47.05	-1	1,580	-0.06%
2024/02/16	0	0.00	3	45.97	46.90	-3	1,643	-0.18%
2024/02/05	3	46.00	2	45.93	45.90	1	1,957	0.05%
2024/02/01	1	46.30	0	0.00	46.05	1	3,056	0.03%
2024/01/30	1	47.00	0	0.00	46.60	1	3,816	0.03%
2024/01/26	1	48.10	4	48.00	48.40	-3	3,827	-0.08%
2024/01/17	1	46.95	3	47.08	46.95	-2	4,107	-0.05%
2024/01/16	2	48.00	0	0.00	48.00	2	4,168	0.05%
2024/01/09	1	48.65	0	0.00	48.65	1	4,531	0.02%
2023/12/29	0	0.00	2	50.60	50.50	-2	4,493	-0.04%
2023/12/27	0	0.00	2	50.95	50.70	-2	4,486	-0.04%
2023/12/26	1	50.80	0	0.00	50.80	1	4,461	0.02%
2023/12/22	0	0.00	2	50.00	50.40	-2	4,433	-0.05%
2023/12/20	1	50.00	1	49.95	49.60	0	4,433	0.00%
2023/12/15	1	50.60	0	0.00	50.60	1	4,394	0.02%
2023/12/12	0	0.00	5	50.56	50.30	-5	4,407	-0.11%
2023/12/07	1	50.60	0	0.00	50.60	1	4,407	0.02%
2023/12/06	1	50.40	1	50.40	50.60	0	4,406	0.00%
2023/12/05	0	0.00	7	51.54	50.90	-7	4,385	-0.16%
2023/11/30	1	52.20	0	0.00	52.40	1	4,328	0.02%
2023/11/24	0	0.00	6	52.42	52.50	-6	4,254	-0.14%
2023/11/23	1	52.40	0	0.00	52.50	1	4,238	0.02%
2023/11/22	1	52.30	1	51.70	51.60	0	4,203	0.00%
2023/11/21	0	0.00	0.1	51.60	52.00	-0.1	4,163	0.00%
2023/11/20	1	51.70	0	0.00	51.70	1	4,131	0.02%
2023/11/17	0.1	51.70	0	0.00	51.40	0.1	4,111	0.00%
2023/11/16	4	52.80	3	52.43	52.10	1	4,060	0.02%
2023/11/15	2	52.75	4	52.98	52.60	-2	3,995	-0.05%
2023/11/14	3	53.37	1	52.60	52.60	2	3,935	0.05%
2023/11/13	2	55.55	0	0.00	55.20	2	3,785	0.05%
2023/11/10	2	58.65	4	56.75	56.60	-2	3,606	-0.06%
2023/11/09	3	56.30	1	56.10	56.10	2	2,686	0.07%
2023/11/08	7	57.31	4	57.00	57.20	3	2,573	0.12%
2023/11/07	3	55.40	0	0.00	55.60	3	2,020	0.15%
2023/11/02	0	0.00	1	50.80	50.60	-1	1,795	-0.06%
2023/11/01	1	51.00	0	0.00	50.80	1	1,789	0.06%
2023/10/31	1	51.50	0	0.00	51.30	1	1,784	0.06%
2023/10/30	1	52.60	0	0.00	52.40	1	1,773	0.06%
2023/10/27	2	53.20	2	53.90	53.80	0	1,731	0.00%
2023/10/26	1	52.00	0	0.00	51.90	1	1,644	0.06%
2023/10/25	1	53.00	2	52.80	52.50	-1	1,608	-0.06%
2023/10/24	1	52.70	1	52.80	52.70	0	1,547	0.00%
2023/10/23	1	51.30	0	0.00	51.70	1	1,488	0.07%
2023/10/20	0	0.00	4	50.10	49.90	-4	1,440	-0.28%
2023/10/19	0	0.00	13	51.46	51.50	-13	1,375	-0.95%
2023/10/12	1	48.50	1	48.40	48.75	0	1,257	0.00%
2023/09/28	0	0.00	8	48.26	48.30	-8	1,383	-0.58%
2023/09/21	1	49.30	1	49.30	49.15	0	1,473	0.00%
2023/09/20	0	50.40	0	0.00	49.80	0	1,500	0.00%
2023/09/18	12	51.85	0	0.00	51.90	12	1,562	0.77%
2023/09/13	0	0.00	1	50.50	50.50	-1	1,565	-0.06%
2023/08/30	2	50.60	0	0.00	51.10	2	1,735	0.12%
2023/08/29	0	0.00	2	48.60	49.60	-2	1,761	-0.11%
2023/08/28	0	0.00	4	48.06	48.10	-4	1,759	-0.23%
2023/08/16	0	0.00	4	48.60	49.50	-4	1,869	-0.21%
2023/08/14	11	47.23	13	47.83	47.30	-2	1,884	-0.11%
2023/08/11	2	50.70	2	50.80	50.60	0	1,842	0.00%
2023/08/10	1	51.00	2	51.50	50.70	-1	1,845	-0.05%
2023/08/09	2	51.10	5	50.92	50.90	-3	1,859	-0.16%
2023/08/07	0	0.00	4.2	51.79	51.70	-4.2	1,914	-0.22%
2023/08/04	0	0.00	1	51.40	52.70	-1	1,915	-0.05%
2023/08/02	2.1	51.57	3	51.77	51.50	-0.9	1,914	-0.05%
2023/07/31	8	52.78	8	52.75	52.60	0	1,906	0.00%
2023/07/28	0.2	53.40	0	0.00	53.10	0.2	1,906	0.01%
2023/07/19	1	56.00	0	0.00	55.80	1	2,009	0.05%
2023/07/17	0	0.00	2	57.10	57.20	-2	2,118	-0.09%
2023/07/14	0	0.00	10	53.60	54.10	-10	2,132	-0.47%
2023/07/13	4	53.78	0	0.00	53.80	4	2,157	0.19%
2023/07/03	2	56.90	0	0.00	57.10	2	2,527	0.08%
2023/06/30	1	59.00	0	0.00	57.80	1	2,543	0.04%
2023/06/28	3	58.23	3	58.43	58.30	0	2,642	0.00%
2023/06/26	0	0.00	0	56.40	57.50	0	2,643	0.00%
2023/06/16	1	57.60	0	0.00	57.50	1	2,736	0.04%
2023/06/15	0	0.00	0	61.00	61.30	0	2,689	0.00%
2023/06/14	1	61.60	0	0.00	61.40	1	2,654	0.04%
2023/06/09	0	0.00	1	60.60	60.70	-1	2,723	-0.04%
2023/06/05	0	0.00	1	60.10	59.80	-1	2,820	-0.04%
2023/05/30	2	58.05	0	0.00	57.80	2	2,913	0.07%
2023/05/26	1	58.10	0	0.00	57.50	1	2,976	0.03%
2023/05/25	4	58.70	6	58.80	58.40	-2	2,976	-0.07%
2023/05/19	2	59.30	2	59.10	59.20	0	3,296	0.00%
2023/05/17	1	60.40	1.3	60.44	60.30	-0.3	3,309	-0.01%
2023/05/16	1	60.60	3	60.60	60.80	-2	3,310	-0.06%
2023/05/15	0	0.00	4	60.50	60.00	-4	3,353	-0.12%
2023/05/12	10	59.10	3	59.20	59.80	7	3,389	0.21%
2023/05/05	0	0.00	1	63.70	62.50	-1	4,033	-0.02%
2023/05/02	0	0.00	1	64.00	63.70	-1	4,307	-0.02%
2023/04/28	2	62.70	1	63.50	62.70	1	4,313	0.02%
2023/04/27	2	62.20	2	61.55	61.50	0	4,333	0.00%
2023/04/26	0	0.00	5	61.90	61.20	-5	4,372	-0.11%
2023/04/25	1	61.80	15	62.03	61.50	-14	4,373	-0.32%
2023/04/24	0	0.00	14	63.83	63.40	-14	4,427	-0.32%
2023/04/20	5	67.48	6	65.97	65.30	-1	4,421	-0.02%
2023/04/14	1	67.50	2	67.70	66.70	-1	4,351	-0.02%
2023/04/13	14	67.97	14	67.97	68.00	0	4,291	0.00%
2023/04/12	1	67.10	0	0.00	67.20	1	4,224	0.02%
2023/04/10	12	67.30	11	67.54	65.50	1	4,493	0.02%
2023/04/07	6	67.58	5.9	67.62	67.70	0.1	4,516	0.00%
2023/04/06	11	67.50	13	67.50	67.50	-2	4,651	-0.04%
2023/03/29	1	67.40	2	67.00	67.00	-1	5,127	-0.02%
2023/03/27	1	66.40	2	66.45	66.40	-1	5,107	-0.02%
2023/03/17	1	62.90	0	0.00	62.50	1	5,325	0.02%
2023/03/16	1	63.00	2	61.60	61.60	-1	5,386	-0.02%
2023/03/15	1	63.10	0	0.00	63.00	1	5,551	0.02%
2023/03/10	2	65.60	2	63.70	63.70	0	6,053	0.00%
2023/03/09	2	65.50	0	0.00	65.60	2	6,128	0.03%
2023/03/07	0	0.00	1	65.40	65.30	-1	6,366	-0.02%
2023/02/23	1	66.10	0	0.00	66.00	1	8,396	0.01%
2023/02/20	6	69.17	1	70.00	67.00	5	8,670	0.06%
2023/02/17	3	67.10	1	66.90	66.90	2	8,416	0.02%
2023/02/09	1	69.10	2	67.20	66.70	-1	8,735	-0.01%
2023/02/08	1	69.70	1	69.30	68.60	0	8,625	0.00%
2023/02/06	2	66.85	0	0.00	66.50	2	8,295	0.02%
2023/02/03	0	0.00	3	66.60	65.70	-3	8,290	-0.04%
2023/02/02	1	66.10	4	66.23	66.00	-3	8,264	-0.04%
2023/02/01	5	65.50	0	0.00	65.20	5	8,299	0.06%
2023/01/31	0	0.00	4	65.43	66.30	-4	8,372	-0.05%
2023/01/17	2	62.20	0	0.00	62.50	2	8,348	0.02%
2023/01/16	0	0.00	2	62.50	62.50	-2	8,342	-0.02%
2023/01/13	1	59.80	0	0.00	60.30	1	8,362	0.01%
2023/01/12	9	60.14	0	0.00	59.80	9	8,420	0.11%
2023/01/11	2	63.10	1	62.60	62.50	1	8,387	0.01%
2023/01/10	2	62.00	4	62.45	61.90	-2	8,421	-0.02%
2023/01/09	3	62.90	2	63.05	63.00	1	8,502	0.01%
2023/01/06	5	61.70	1	61.80	61.70	4	8,582	0.05%
2023/01/05	0	0.00	2	61.70	61.30	-2	8,711	-0.02%
2023/01/04	1	61.90	0	0.00	61.50	1	8,763	0.01%
2023/01/03	1	61.90	0	0.00	62.10	1	8,892	0.01%
2022/12/30	0	0.00	1	63.60	62.20	-1	9,006	-0.01%
2022/12/29	7	62.49	1	62.30	62.40	6	9,230	0.07%
2022/12/28	1	66.30	0	0.00	65.40	1	9,152	0.01%
2022/12/27	1	65.40	1	65.70	66.20	0	9,148	0.00%
2022/12/23	2	66.15	0	0.00	66.80	2	9,235	0.02%
2022/12/22	0	0.00	3	66.60	68.30	-3	9,348	-0.03%
2022/12/14	2	63.20	0	0.00	65.60	2	10,264	0.02%
2022/12/13	3	65.60	0	0.00	64.70	3	10,296	0.03%
2022/12/07	3	67.20	4	67.55	66.80	-1	11,995	-0.01%
2022/12/06	2	67.10	3	70.77	66.60	-1	12,079	-0.01%
2022/12/05	1	70.60	0	0.00	70.10	1	12,241	0.01%
2022/12/02	1	70.00	0	0.00	69.80	1	12,648	0.01%
2022/12/01	1	69.90	1	69.40	69.40	0	12,989	0.00%
2022/11/29	2	68.15	5	68.40	68.40	-3	13,697	-0.02%
2022/11/28	5	70.82	3	70.47	70.20	2	14,043	0.01%
2022/11/25	0	0.00	1	70.60	69.20	-1	14,286	-0.01%
2022/11/24	0	0.00	2	70.20	71.00	-2	14,771	-0.01%
2022/11/23	1	65.30	1	66.00	69.90	0	14,700	0.00%
2022/11/22	4	64.98	1	63.50	63.60	3	15,203	0.02%
2022/11/21	1	63.90	1	66.40	66.60	0	16,043	0.00%
2022/11/18	1	62.20	1	61.80	64.50	0	16,566	0.00%
2022/11/17	0	0.00	3	60.93	60.80	-3	17,835	-0.02%
2022/11/15	1	59.30	1	58.80	58.70	0	17,905	0.00%
2022/11/14	2	58.55	2	58.60	58.80	0	17,951	0.00%
2022/11/11	3	60.20	3	59.77	59.40	0	17,900	0.00%
2022/11/09	1	58.80	1	58.40	58.10	0	17,653	0.00%
2022/11/08	1	59.10	1	57.70	57.60	0	17,639	0.00%
2022/11/03	0	0.00	1	56.70	56.70	-1	17,492	-0.01%
2022/10/27	2	55.70	1	55.50	56.00	1	17,309	0.01%
2022/10/25	2	54.40	0	0.00	53.30	2	17,135	0.01%
2022/10/24	1	55.30	0	0.00	54.50	1	17,089	0.01%
2022/10/21	4	55.58	2	55.00	54.60	2	17,105	0.01%
2022/10/20	2	55.90	1	56.50	56.90	1	17,106	0.01%
2022/10/19	3	58.53	0	0.00	57.70	3	17,309	0.02%
2022/10/18	5	60.46	0	0.00	58.30	5	17,548	0.03%
2022/10/17	7	57.79	2	57.55	59.40	5	17,544	0.03%
2022/10/14	14	60.79	2	60.75	60.30	12	17,488	0.07%
2022/10/13	7	60.86	2	58.20	58.50	5	17,399	0.03%
2022/10/12	2	61.20	2	61.85	61.90	0	17,264	0.00%
2022/10/11	6	62.73	0	0.00	61.20	6	17,202	0.03%
2022/10/07	16	65.93	2	64.70	64.50	14	17,091	0.08%
2022/10/06	20	65.32	0.1	64.00	65.70	19.9	16,958	0.12%
2022/10/05	12	63.67	0	0.00	64.00	12	16,676	0.07%
2022/10/04	2	63.55	5	63.60	63.20	-3	16,576	-0.02%
2022/10/03	3	64.53	15	62.20	62.20	-12	16,489	-0.07%
2022/09/30	2	65.95	0	0.00	66.30	2	16,331	0.01%
2022/09/29	15	65.71	15	66.14	67.40	0	16,183	0.00%
2022/09/28	3	65.30	3	65.20	63.50	0	15,839	0.00%
2022/09/27	1	68.00	8	67.60	67.90	-7	15,761	-0.04%
2022/09/26	1	67.40	0	0.00	66.10	1	15,554	0.01%
2022/09/23	22	72.75	4	72.48	71.70	18	15,327	0.12%
2022/09/22	6	71.70	13	72.11	71.70	-7	15,214	-0.05%
2022/09/21	4	71.73	1	73.00	71.30	3	15,041	0.02%
2022/09/20	6	72.52	2	73.40	72.00	4	15,145	0.03%
2022/09/19	4	73.40	2	71.90	73.00	2	15,289	0.01%
2022/09/16	9	75.81	6	75.93	75.00	3	15,257	0.02%
2022/09/15	8	77.60	28.2	77.56	75.50	-20.2	15,079	-0.13%
2022/09/14	30	79.97	19.2	78.92	79.00	10.8	14,425	0.07%
2022/09/13	4	78.10	8.2	78.76	77.90	-4.2	13,928	-0.03%
2022/09/12	8	77.70	13.2	77.58	79.30	-5.2	13,768	-0.04%
2022/09/08	14	76.56	3	77.13	78.00	11	13,355	0.08%
2022/09/07	7	73.40	2	74.85	76.60	5	13,042	0.04%
2022/09/06	5	72.90	5	72.92	74.00	0	12,614	0.00%
2022/09/05	13	76.70	13	77.95	74.50	0	12,050	0.00%
2022/09/02	7	78.69	12.1	78.34	78.20	-5.1	11,715	-0.04%
2022/09/01	3	79.07	8	79.04	78.40	-5	11,186	-0.04%
2022/08/31	22	78.17	9	78.52	78.30	13	10,653	0.12%
2022/08/30	5	74.60	17.2	74.94	75.00	-12.2	9,644	-0.13%
2022/08/29	13	74.78	5	74.74	73.50	8	9,178	0.09%
2022/08/26	23.2	74.88	32.2	75.67	75.30	-9	8,278	-0.11%
2022/08/25	15	70.94	20.1	70.00	70.30	-5.1	7,230	-0.07%
2022/08/24	171.1	68.06	154	68.57	69.70	17.1	6,446	0.26%	大買/大賣/
2022/08/23	0	0.00	11	67.20	67.20	-11	4,992	-0.22%
2022/08/22	0	0.00	16	61.10	61.10	-16	4,769	-0.34%
2022/08/18	0	0.00	1	53.60	53.50	-1	4,666	-0.02%
2022/08/11	1	53.60	0	0.00	53.00	1	4,552	0.02%
2022/08/10	0	0.00	1	53.90	53.00	-1	4,541	-0.02%
2022/08/09	1	53.60	10	54.07	53.60	-9	4,514	-0.20%
2022/08/04	1	55.10	7	54.50	54.90	-6	4,509	-0.13%
2022/08/03	0	0.00	6	55.80	55.30	-6	4,493	-0.13%
2022/08/02	1	56.00	9	56.74	56.20	-8	4,480	-0.18%
2022/07/29	1	59.30	0	0.00	58.40	1	4,418	0.02%
2022/07/28	1	58.70	5	58.68	58.50	-4	4,376	-0.09%
2022/07/27	3	57.73	0	0.00	57.90	3	4,327	0.07%
2022/07/26	7	60.14	1	59.30	58.50	6	4,336	0.14%
2022/07/25	0	0.00	14	59.71	58.90	-14	4,056	-0.35%
2022/07/22	3	56.17	0	0.00	57.30	3	3,749	0.08%
2022/07/21	5	54.98	0	0.00	56.00	5	3,712	0.13%
2022/07/20	1	53.54	0	0.00	54.00	1	3,681	0.03%
2022/07/19	2	54.65	0	0.00	52.80	2	3,733	0.05%
2022/07/18	3	51.83	0	0.00	52.00	3	4,010	0.07%
2022/07/14	2	54.80	1	54.50	54.50	1	4,051	0.02%
2022/07/11	2	53.70	15	52.61	54.30	-13	4,053	-0.32%
2022/07/08	3	53.83	0	0.00	53.50	3	4,038	0.07%
2022/07/06	1	56.20	0	0.00	53.70	1	4,008	0.02%
2022/07/05	0	0.00	5	54.40	55.50	-5	3,938	-0.13%
2022/07/04	30	51.61	127	51.68	51.90	-97	3,832	-2.53%	大賣/
2022/07/01	12	55.43	10	55.50	54.70	2	3,777	0.05%
2022/06/30	8	56.36	2	55.45	56.20	6	3,724	0.16%
2022/06/29	23	57.98	11	59.03	59.40	12	3,576	0.34%
2022/06/28	5	58.58	0	0.00	57.80	5	3,554	0.14%
2022/06/27	9	63.99	1	64.30	63.90	8	3,323	0.24%
2022/06/24	1	64.00	2	64.25	67.10	-1	3,158	-0.03%
2022/06/23	1	61.50	1	61.10	61.00	0	2,849	0.00%
2022/06/22	1	62.00	1	60.80	61.00	0	2,818	0.00%
2022/06/21	2	61.55	1	62.40	62.00	1	2,736	0.04%
2022/06/20	0	0.00	3	59.70	59.40	-3	2,636	-0.11%
2022/06/17	2	59.60	0	0.00	61.00	2	2,541	0.08%
2022/06/16	2	61.15	6	60.60	60.60	-4	2,476	-0.16%
2022/06/15	6	57.42	3	56.20	57.90	3	2,397	0.13%
2022/06/14	9	55.56	8	55.55	55.90	1	2,376	0.04%
2022/06/13	8	56.44	4	56.20	56.10	4	2,385	0.17%
2022/06/10	3	58.37	0	0.00	58.10	3	2,401	0.12%
2022/06/09	2	58.55	1	59.50	58.30	1	2,395	0.04%
2022/06/08	4	57.05	0	0.00	56.50	4	2,347	0.17%
2022/06/07	8	57.00	8	57.00	56.70	0	2,366	0.00%
2022/06/06	1	57.50	0	0.00	57.20	1	2,377	0.04%
2022/05/31	5	58.20	0	0.00	58.80	5	2,451	0.20%
2022/05/19	5	56.50	0	0.00	56.70	5	2,636	0.19%
2022/05/18	4	57.28	0	0.00	57.50	4	2,661	0.15%
2022/05/17	4	56.75	0	0.00	56.70	4	2,694	0.15%
2022/05/16	5	57.18	0	0.00	56.80	5	2,817	0.18%
2022/05/11	8	55.96	0	0.00	55.70	8	2,810	0.28%
2022/05/04	0	0.00	3	58.83	58.00	-3	2,863	-0.10%
2022/04/29	0	0.00	1	58.00	57.90	-1	2,799	-0.04%
2022/04/26	2	58.65	0	0.00	58.70	2	2,776	0.07%
2022/04/22	3	64.50	2	64.65	62.30	1	2,672	0.04%
2022/04/21	1	59.50	0	0.00	64.20	1	2,396	0.04%
2022/04/20	0	0.00	2	58.30	58.40	-2	2,315	-0.09%
2022/04/13	1	58.60	0	0.00	58.80	1	2,362	0.04%
2022/04/07	5	61.90	0	0.00	60.20	5	2,459	0.20%
2022/04/06	0	0.00	0.6	61.30	61.20	-0.6	2,471	-0.02%
2022/03/31	0	0.00	1	61.30	61.10	-1	2,505	-0.04%
2022/03/30	0	0.00	3	65.43	65.10	-3	2,464	-0.12%
2022/03/25	7	64.27	3	64.20	64.20	4	2,375	0.17%
2022/03/21	9	64.14	4	64.30	63.40	5	2,501	0.20%
2022/03/18	6	61.43	4	62.45	63.20	2	2,575	0.08%
2022/03/16	8	55.46	13	55.45	55.80	-5	2,614	-0.19%
2022/03/15	0	0.00	17	55.56	55.10	-17	2,665	-0.64%
2022/03/11	27	57.57	28	57.51	57.80	-1	2,831	-0.04%
2022/03/09	17	57.81	10	57.68	57.60	7	2,942	0.24%
2022/03/08	34	57.27	62	57.21	57.10	-28	2,985	-0.94%
2022/03/07	26	59.88	28	59.68	59.00	-2	3,005	-0.07%
2022/03/03	0.2	62.70	0	0.00	62.70	0.2	3,334	0.01%
2022/02/25	5	63.40	2	63.30	63.10	3	4,339	0.07%
2022/02/24	18	62.48	23	62.42	62.00	-5	4,497	-0.11%
2022/02/21	25	66.14	25	66.09	66.30	0	4,884	0.00%
2022/02/18	7	65.83	7	65.77	65.80	0	4,880	0.00%
2022/02/17	4	66.08	2	65.50	65.40	2	4,870	0.04%
2022/02/16	31	64.61	32	64.43	66.70	-1	4,846	-0.02%
2022/02/08	0	0.00	1	63.00	64.70	-1	4,816	-0.02%
2022/02/07	1	62.30	0	0.00	62.60	1	4,825	0.02%
2022/01/25	20	58.17	20	58.10	58.00	0	5,027	0.00%
2022/01/24	11	59.20	10	59.10	59.60	1	5,152	0.02%
2022/01/21	0	0.00	2	61.10	60.70	-2	5,614	-0.04%
2022/01/13	2	64.50	0	0.00	64.40	2	6,069	0.03%
2022/01/07	1	64.00	2	64.15	64.10	-1	6,517	-0.02%
2022/01/06	2	64.50	1	65.60	64.50	1	6,596	0.02%
2022/01/04	1	66.70	0	0.00	66.70	1	6,641	0.02%
2021/12/24	2	70.10	0	0.00	69.70	2	6,496	0.03%
2021/12/23	3	68.23	0	0.00	69.50	3	6,442	0.05%
2021/12/22	2	68.60	0	0.00	68.00	2	6,418	0.03%
2021/12/21	0	0.00	6	66.37	68.20	-6	6,419	-0.09%
2021/12/15	0	0.00	1	67.40	68.60	-1	6,313	-0.02%
2021/12/14	0	0.00	1	67.70	67.10	-1	6,273	-0.02%
2021/12/10	3	70.27	2	70.40	70.80	1	6,084	0.02%
2021/12/08	9	69.61	10	69.84	69.40	-1	5,971	-0.02%
2021/12/07	0	0.00	2	67.20	66.90	-2	5,807	-0.03%
2021/12/03	2	65.25	1	64.60	64.80	1	5,677	0.02%
2021/12/02	1	64.50	1	64.90	63.50	0	5,634	0.00%
2021/11/30	0	0.00	0.1	65.00	65.00	-0.1	5,538	0.00%
2021/11/29	1	65.40	2	69.10	63.00	-1	5,439	-0.02%
2021/11/26	2	71.80	1	71.70	70.00	1	5,179	0.02%
2021/11/25	1	74.90	1	68.60	69.30	0	4,926	0.00%
2021/11/24	0	0.00	1	71.30	71.30	-1	4,472	-0.02%
2021/11/23	15	67.69	16	67.48	64.90	-1	4,251	-0.02%
2021/11/18	6	61.42	3	58.67	63.90	3	3,809	0.08%
2021/11/12	5	59.10	2	59.00	58.70	3	3,574	0.08%
2021/11/11	11	58.39	4	58.40	57.70	7	3,535	0.20%
2021/11/10	10	58.27	4	58.15	58.00	6	3,529	0.17%
2021/11/09	24	58.65	10	58.57	58.90	14	3,510	0.40%
2021/11/08	31	58.44	9	58.39	58.10	22	3,499	0.63%
2021/11/04	10	58.87	12	58.18	57.80	-2	3,467	-0.06%
2021/11/03	0	0.00	1	58.30	59.20	-1	3,440	-0.03%
2021/10/29	25	64.55	22	64.85	63.30	3	3,103	0.10%
2021/10/28	2	60.05	0	0.00	64.00	2	2,621	0.08%
2021/10/27	4.3	60.50	0	0.00	58.20	4.3	2,493	0.17%
2021/10/26	13	62.34	0	0.00	61.00	13	2,437	0.53%
2021/10/22	2	61.05	0	0.00	61.20	2	2,331	0.09%
2021/10/21	4	60.95	0	0.00	60.90	4	2,293	0.17%
2021/10/20	9	61.78	0	0.00	60.40	9	2,166	0.42%
2021/10/19	12	58.99	5	58.10	59.40	7	1,977	0.35%
2021/10/15	5	55.44	0	0.00	56.60	5	1,779	0.28%
2021/10/14	14	54.06	0	0.00	55.10	14	1,753	0.80%
2021/10/13	3	52.27	0	0.00	52.10	3	1,632	0.18%
2021/10/12	7	53.69	0	0.00	52.90	7	1,622	0.43%
2021/10/08	1	51.50	0	0.00	51.60	1	1,546	0.06%
2021/10/07	3	51.60	0	0.00	52.00	3	1,572	0.19%
2021/10/04	1	51.90	0	0.00	52.20	1	1,630	0.06%
2021/09/30	6	53.37	0	0.00	53.50	6	1,647	0.36%
2021/09/27	9	58.84	0	0.00	59.60	9	1,688	0.53%
2021/09/23	0	0.00	2	58.70	58.30	-2	1,736	-0.12%
2021/09/17	0	0.00	1	58.20	57.00	-1	1,724	-0.06%
2021/09/14	0	0.00	1	58.10	57.30	-1	1,713	-0.06%
2021/09/13	1	58.00	0	0.00	58.70	1	1,711	0.06%
2021/09/07	1	56.70	0	0.00	56.40	1	1,729	0.06%
2021/09/01	0	0.00	3	55.30	55.30	-3	2,201	-0.14%
2021/08/25	0	0.00	1	53.50	53.00	-1	2,219	-0.05%
2021/08/24	1	52.20	0	0.00	53.00	1	2,236	0.04%
2021/08/20	1	52.00	0	0.00	51.70	1	2,268	0.04%
2021/08/19	1	52.50	0	0.00	52.00	1	2,318	0.04%
2021/08/16	0	0.00	2	54.00	54.00	-2	2,384	-0.08%
2021/08/11	2	55.20	0	0.00	54.60	2	2,452	0.08%
2021/08/06	2	58.30	8	59.03	58.00	-6	2,704	-0.22%
2021/08/05	6	58.40	0	0.00	58.40	6	2,862	0.21%
2021/07/30	2	56.40	0	0.00	57.30	2	3,286	0.06%
2021/07/29	0	0.00	2	56.80	57.50	-2	3,277	-0.06%
2021/07/28	0	0.00	12	55.73	55.20	-12	3,250	-0.37%
2021/07/26	2	56.70	0	0.00	56.70	2	3,396	0.06%
2021/07/23	0	0.00	0	56.70	56.90	0	3,485	0.00%
2021/07/20	1	58.30	0	0.00	58.00	1	3,641	0.03%
2021/07/14	0	0.00	10	58.14	58.50	-10	3,688	-0.27%
2021/07/13	0	0.00	5	58.30	58.30	-5	3,696	-0.14%
2021/07/12	0	0.00	1	57.90	60.10	-1	3,693	-0.03%
2021/07/09	1	58.20	5	58.46	58.00	-4	3,666	-0.11%
2021/07/08	0	0.00	11	58.30	58.00	-11	3,701	-0.30%
2021/07/07	1	58.90	0	0.00	58.10	1	3,727	0.03%
2021/07/06	6	59.67	0	0.00	58.80	6	3,746	0.16%
2021/06/30	0	0.00	1	60.40	61.50	-1	3,783	-0.03%
2021/06/28	1	61.10	0	0.00	61.20	1	3,809	0.03%
2021/06/25	2	60.30	0	0.00	60.30	2	3,848	0.05%
2021/06/18	2	61.75	0	0.00	61.50	2	4,316	0.05%
2021/06/15	6	60.95	1	60.80	61.30	5	4,414	0.11%
2021/06/11	6	64.78	6	64.77	61.70	0	4,422	0.00%
2021/06/10	8	63.46	2	65.15	65.20	6	4,338	0.14%
2021/06/09	4	61.95	11	61.96	61.30	-7	4,292	-0.16%
2021/06/07	0	0.00	1	59.80	58.80	-1	4,292	-0.02%
2021/06/04	7	58.91	2	59.00	59.00	5	4,314	0.12%
2021/06/03	1	57.30	0	0.00	57.20	1	4,297	0.02%
2021/06/02	1	56.70	0	0.00	56.40	1	4,387	0.02%
2021/06/01	0	0.00	5	57.30	57.10	-5	4,669	-0.11%
2021/05/31	4	56.35	0	0.00	55.90	4	4,739	0.08%
2021/05/28	12	56.48	1	56.60	56.70	11	4,933	0.22%
2021/05/26	2	58.00	13	58.00	58.00	-11	5,281	-0.21%
2021/05/25	2	56.25	0	0.00	56.00	2	5,932	0.03%
2021/05/24	2	56.10	0	0.00	56.00	2	6,253	0.03%
2021/05/20	4	55.50	0	0.00	55.30	4	6,931	0.06%
2021/05/19	2	56.20	0	0.00	56.30	2	7,104	0.03%
2021/05/17	8	58.78	2	62.80	55.10	6	7,179	0.08%
2021/05/14	2	61.60	1	63.10	61.00	1	7,191	0.01%
2021/05/13	1	61.50	0	0.00	62.00	1	7,125	0.01%
2021/05/12	3	63.87	20	64.96	61.60	-17	7,022	-0.24%
2021/05/11	29	62.94	31	64.38	62.20	-2	6,779	-0.03%
2021/05/10	21	63.76	0	0.00	63.80	21	6,730	0.31%
2021/05/07	0	0.00	31	65.06	64.80	-31	6,707	-0.46%
2021/05/05	0	0.00	1	62.10	61.50	-1	6,721	-0.01%
2021/05/04	12	63.70	0	0.00	61.80	12	6,735	0.18%
2021/05/03	2	67.50	2	66.30	65.10	0	6,708	0.00%
2021/04/29	11	64.53	15	65.99	65.00	-4	6,634	-0.06%
2021/04/28	26	63.10	0	0.00	63.70	26	6,579	0.40%
2021/04/23	1	60.90	0	0.00	60.00	1	6,537	0.02%
2021/04/20	1	62.30	0	0.00	63.10	1	6,635	0.02%
2021/04/19	1	63.20	0	0.00	63.00	1	6,668	0.01%
2021/04/14	2	65.75	3	64.90	64.80	-1	6,665	-0.02%
2021/04/12	1	68.60	0	0.00	68.30	1	6,637	0.02%
2021/04/06	1	68.70	0	0.00	67.70	1	6,743	0.01%
2021/03/30	2	70.40	1	69.70	69.70	1	6,740	0.01%
2021/03/29	4	71.33	0	0.00	70.50	4	6,726	0.06%
2021/03/25	1	69.00	3	68.20	67.30	-2	6,550	-0.03%
2021/03/24	2	70.30	1	68.20	68.00	1	6,543	0.02%
2021/03/23	2	68.85	0	0.00	67.00	2	6,627	0.03%
2021/03/22	1	66.40	2	66.50	66.50	-1	6,765	-0.01%
2021/03/18	1	70.10	0	0.00	69.40	1	6,861	0.01%
2021/03/15	1	73.70	1	71.90	70.30	0	6,972	0.00%
2021/03/11	1	70.50	0	0.00	69.80	1	6,910	0.01%
2021/03/08	2	71.45	2	70.90	69.60	0	6,767	0.00%
2021/03/05	4	73.45	6	72.03	71.20	-2	6,717	-0.03%
2021/03/04	0	0.00	9	70.23	69.50	-9	6,556	-0.14%
2021/02/26	1	71.80	3	74.10	72.30	-2	6,183	-0.03%
2021/02/25	11	78.36	12	80.88	73.50	-1	5,946	-0.02%
2021/02/24	5	75.00	2	72.32	75.00	3	5,262	0.06%
2021/02/23	4	72.85	6	71.17	68.20	-2	4,942	-0.04%
2021/02/22	0	0.00	2	69.90	69.90	-2	4,372	-0.05%
2021/02/19	5	61.64	1	62.20	63.60	4	4,321	0.09%
2021/02/17	1	60.00	0	0.00	57.50	1	4,151	0.02%
2021/02/05	2	60.30	2	56.30	60.70	0	4,074	0.00%
2021/02/03	0	0.00	1	55.10	55.40	-1	4,012	-0.02%
2021/02/02	1	54.30	0	0.00	55.40	1	4,007	0.02%
2021/01/19	0	0.00	1	59.60	59.00	-1	4,206	-0.02%
2021/01/13	1	60.00	0	0.00	59.60	1	4,159	0.02%
2021/01/12	0	0.00	1	59.60	60.40	-1	4,167	-0.02%
2021/01/07	1	63.40	0	0.00	62.50	1	4,142	0.02%
2021/01/06	0	0.00	3	63.90	62.50	-3	4,144	-0.07%
2021/01/05	0	0.00	0	64.50	64.50	0	4,131	0.00%
2021/01/04	4	65.53	0	0.00	65.10	4	4,120	0.10%
2020/12/29	0	0.00	2	69.00	67.50	-2	4,001	-0.05%
2020/12/28	10	67.00	13	67.77	67.10	-3	3,951	-0.08%
2020/12/24	2	64.60	0	0.00	64.60	2	3,975	0.05%
2020/12/23	1	66.50	0	66.00	65.70	1	4,092	0.02%
2020/12/22	0	0.00	2	68.50	67.20	-2	4,277	-0.05%
2020/12/21	1	64.50	1	64.40	64.40	0	4,352	0.00%
2020/12/18	0	0.00	0	66.10	66.10	0	4,379	0.00%
2020/12/16	3	66.23	2	64.81	68.70	1	4,520	0.02%
2020/12/15	2	63.90	0	0.00	63.10	2	4,462	0.04%
2020/12/14	10	67.85	9	68.66	67.00	1	4,441	0.02%
2020/12/11	4	62.35	9	63.79	64.40	-5	4,329	-0.12%
2020/12/10	1	59.00	0	0.00	58.60	1	4,297	0.02%
2020/12/08	2	63.15	0	0.00	63.10	2	4,249	0.05%
2020/12/04	0	0.00	1	68.50	68.80	-1	4,222	-0.02%
2020/12/03	0	0.00	0.4	69.00	68.90	-0.4	4,338	-0.01%
2020/12/01	0	0.00	1	72.80	71.40	-1	4,455	-0.02%
2020/11/30	1	71.60	0	0.00	75.00	1	4,491	0.02%
2020/11/26	0	0.00	1	68.40	68.30	-1	4,415	-0.02%
2020/11/25	0	0.00	1	69.30	68.30	-1	4,450	-0.02%
2020/11/23	0	0.00	1	70.50	69.80	-1	4,558	-0.02%
2020/11/20	0	0.00	14	70.20	69.80	-14	4,668	-0.30%
2020/11/19	0	0.00	3	71.10	70.60	-3	4,729	-0.06%
2020/11/18	0	0.00	0	71.60	71.70	0	4,788	0.00%
2020/11/17	0	0.00	2	69.00	70.50	-2	4,781	-0.04%
2020/11/13	0	0.00	1	68.00	69.20	-1	4,768	-0.02%
2020/11/12	0	0.00	1	67.00	67.20	-1	4,766	-0.02%
2020/11/06	1	72.80	1	72.40	73.00	0	4,700	0.00%
2020/11/03	0	0.00	1	71.60	71.50	-1	4,760	-0.02%
2020/10/30	0	0.00	40	72.09	72.30	-40	5,295	-0.76%
2020/10/29	0	0.00	1	73.00	73.60	-1	5,566	-0.02%
2020/10/28	3	77.20	2	73.10	73.30	1	5,642	0.02%
2020/10/27	2	74.40	0	0.00	73.80	2	5,492	0.04%
2020/10/26	11	74.82	17	75.55	73.90	-6	5,455	-0.11%
2020/10/23	8	79.46	14	78.53	78.20	-6	5,465	-0.11%
2020/10/22	4	78.13	12	80.01	78.00	-8	5,513	-0.15%
2020/10/21	6	80.30	6	80.65	80.00	0	5,565	0.00%
2020/10/16	11	80.97	0	0.00	80.00	11	5,794	0.19%
2020/10/15	0	0.00	1	78.80	78.50	-1	5,974	-0.02%
2020/10/14	1	81.40	0	0.00	80.70	1	5,932	0.02%
2020/10/12	0	0.00	2	83.80	82.00	-2	6,171	-0.03%
2020/10/08	2	84.15	2	82.05	83.80	0	6,154	0.00%
2020/10/07	1	82.10	0	0.00	82.10	1	6,126	0.02%
2020/10/06	3	83.43	0	0.00	82.60	3	6,154	0.05%
2020/10/05	2	83.65	0	0.00	83.20	2	6,329	0.03%
2020/09/30	1	84.40	1	84.70	84.50	0	6,296	0.00%
2020/09/29	0	0.00	1	83.40	83.10	-1	6,250	-0.02%
2020/09/28	19	88.79	2	87.30	86.60	17	6,179	0.28%
2020/09/25	6	88.17	14	89.62	89.80	-8	6,085	-0.13%
2020/09/24	2	86.00	26	84.15	87.00	-24	5,943	-0.40%
2020/09/23	3	83.43	0	0.00	82.10	3	5,835	0.05%
2020/09/22	23	82.76	17	84.01	82.00	6	5,850	0.10%
2020/09/21	62	87.96	7	86.01	87.60	55	5,772	0.95%
2020/09/18	5	80.42	8	80.11	84.30	-3	5,617	-0.05%
2020/09/16	2	76.90	6	77.13	76.20	-4	5,639	-0.07%
2020/09/15	2	75.65	0	0.00	77.90	2	5,859	0.03%
2020/09/14	1	74.10	0	0.00	73.20	1	6,484	0.02%
2020/09/11	1	72.80	0	0.00	72.50	1	6,448	0.02%
2020/09/10	6	74.20	0	0.00	74.20	6	6,403	0.09%
2020/09/09	7	76.76	2	77.80	76.20	5	6,357	0.08%
2020/09/08	12	73.23	3	76.63	79.50	9	6,465	0.14%
2020/09/07	1	78.20	1	73.80	73.70	0	6,794	0.00%
2020/09/04	2	78.50	3	79.60	79.60	-1	6,897	-0.01%
2020/09/03	4	81.45	0	0.00	81.10	4	7,026	0.06%
2020/09/01	3	83.03	0	0.00	82.40	3	7,202	0.04%
2020/08/28	1	86.90	2	86.75	85.90	-1	7,430	-0.01%
2020/08/27	1	86.80	0	0.00	86.00	1	7,414	0.01%
2020/08/26	2	86.95	3	90.13	90.00	-1	7,324	-0.01%
2020/08/25	1	84.40	9	84.70	84.00	-8	7,237	-0.11%
2020/08/24	0	0.00	1	90.90	87.50	-1	7,179	-0.01%
2020/08/19	0	0.00	2	95.00	95.00	-2	7,134	-0.03%
2020/08/18	0	0.00	1	92.00	92.00	-1	7,195	-0.01%
2020/08/12	1	89.90	0	0.00	89.90	1	7,628	0.01%
2020/08/11	0	0.00	1	83.00	83.00	-1	7,683	-0.01%
2020/08/10	0	0.00	1	87.80	89.40	-1	7,876	-0.01%
2020/08/07	2	89.45	1	88.90	88.40	1	7,921	0.01%
2020/08/06	6	95.55	4	94.88	88.90	2	7,784	0.03%
2020/08/05	4	92.50	3	94.80	97.30	1	7,510	0.01%
2020/08/04	13	83.12	1	87.90	88.70	12	7,303	0.16%
2020/08/03	2	77.10	7	72.00	80.70	-5	7,057	-0.07%
2020/07/30	1	66.80	0	0.00	66.80	1	7,119	0.01%
2020/07/29	1	60.00	1	67.70	60.80	0	7,196	0.00%
2020/07/28	1	63.70	1	64.00	63.70	0	7,102	0.00%
2020/07/24	1	81.90	0	0.00	78.50	1	6,962	0.01%
2020/07/23	2	79.75	1	70.00	83.50	1	6,935	0.01%
2020/07/21	0	0.00	5	69.30	69.30	-5	6,840	-0.07%
2020/07/17	0	0.00	5	85.50	85.50	-5	6,832	-0.07%
2020/07/16	3	96.13	8	96.63	95.00	-5	7,106	-0.07%
2020/07/15	0	0.00	10	105.50	105.50	-10	6,884	-0.15%
2020/07/13	1	130.00	2	130.00	130.00	-1	6,907	-0.01%
2020/07/10	4	138.75	11.5	157.38	144.00	-7.5	6,869	-0.11%
2020/07/08	0	0.00	0.5	132.00	132.00	-0.5	6,672	-0.01%
2020/07/06	14	109.43	4	109.50	109.50	10	6,653	0.15%
2020/07/03	0	0.00	1	99.70	99.70	-1	6,600	-0.02%
2020/07/02	1	90.30	0	0.00	90.70	1	6,491	0.02%
2020/06/30	0	0.00	3	75.00	75.00	-3	6,365	-0.05%
2020/06/23	0	0.00	4	63.38	60.50	-4	6,119	-0.07%
2020/06/22	13	63.16	14	63.10	63.40	-1	5,992	-0.02%
2020/06/19	7	57.54	5	57.70	57.70	2	5,721	0.03%
2020/06/17	0	0.00	1	47.75	47.75	-1	5,011	-0.02%
2020/06/12	1	38.35	2	38.88	39.50	-1	5,061	-0.02%
2020/06/11	6	42.78	25	43.02	40.00	-19	4,892	-0.39%
2020/06/10	3	41.58	19	42.54	43.45	-16	4,432	-0.36%
2020/06/09	8	39.06	1	39.00	39.50	7	4,238	0.17%
2020/06/08	5	38.90	2	38.23	39.35	3	4,075	0.07%
2020/06/05	9	36.32	2	35.93	36.95	7	3,890	0.18%
2020/06/04	29	37.00	4	36.93	36.45	25	3,811	0.66%
2020/06/03	0	0.00	6	34.40	35.20	-6	3,625	-0.17%
2020/06/02	0	0.00	2	32.00	32.00	-2	3,549	-0.06%
2020/06/01	0	0.00	1	31.60	31.55	-1	3,507	-0.03%
2020/05/26	0	0.00	0.5	29.30	29.50	-0.5	3,390	-0.01%
2020/05/20	10	33.79	24	32.05	33.60	-14	3,205	-0.44%
2020/05/19	0	0.00	1	32.20	32.20	-1	2,740	-0.04%
2020/05/14	4	23.71	0	0.00	24.25	4	2,507	0.16%
2020/05/13	3	21.95	0	0.00	22.05	3	2,282	0.13%
2020/05/08	6	23.00	23	21.56	21.15	-17	2,175	-0.78%
2020/05/06	1	22.50	5	22.95	22.00	-4	2,043	-0.20%
2020/05/05	0	0.00	3	21.55	22.25	-3	1,938	-0.15%
2020/04/29	1	19.10	1	19.15	19.10	0	1,712	0.00%
2020/04/23	4	18.59	2	18.45	19.50	2	1,568	0.13%
2020/04/22	6	18.71	0	0.00	18.05	6	1,451	0.41%
2020/04/21	7	19.58	1	19.55	19.35	6	1,382	0.43%
2020/04/20	14	20.10	1	20.10	20.10	13	1,250	1.04%
2020/04/16	0	0.00	1	16.65	16.65	-1	938	-0.11%
2020/04/10	1	13.10	0	0.00	13.00	1	899	0.11%
2020/03/02	0	0.00	10	14.05	14.20	-10	658	-1.52%
2020/02/26	10	14.95	0	0.00	14.80	10	636	1.57%
2020/02/14	0	0.00	10	14.40	14.30	-10	638	-1.57%
2020/02/10	0	0.00	20	13.85	13.75	-20	574	-3.48%
2020/01/14	10	14.20	0	0.00	14.25	10	524	1.91%
2020/01/10	5	14.60	0	0.00	14.85	5	495	1.01%
2020/01/09	5	14.55	0	0.00	14.50	5	481	1.04%
2019/12/05	16	15.00	14	14.77	15.30	2	477	0.42%
2019/11/27	10	14.15	0	0.00	14.20	10	426	2.34%
2019/11/22	0	0.00	1	14.50	14.40	-1	413	-0.24%
2019/11/13	0	0.00	2	13.50	13.40	-2	347	-0.58%
2019/11/06	0	0.00	2	13.50	13.50	-2	353	-0.57%
2019/10/24	2	13.45	0	0.00	13.50	2	371	0.54%
2019/10/16	0	0.00	1	13.40	13.50	-1	417	-0.24%
2019/09/27	0	0.00	10	13.95	13.90	-10	532	-1.88%
2019/09/26	10	14.65	0	0.00	14.30	10	524	1.91%
2019/09/24	1	14.15	0	0.00	14.20	1	501	0.20%
2019/08/27	0	0.00	0	13.60	13.60	0	481	0.00%
2019/08/01	1	13.60	0	0.00	13.65	1	480	0.21%
2019/06/13	0	0.00	1	13.50	13.50	-1	334	-0.30%
2019/06/06	1	13.70	0	0.00	13.65	1	512	0.19%
2019/04/29	3	14.85	0	0.00	14.70	3	830	0.36%
2019/04/22	15	14.87	0	0.00	14.80	15	837	1.79%
2019/04/16	1	15.05	0	0.00	15.10	1	886	0.11%
2019/04/15	0	15.15	0	0.00	15.10	0	925	0.00%
2019/03/26	4	15.50	0	0.00	15.50	4	988	0.40%
2019/03/25	1	15.50	0	0.00	15.45	1	1,016	0.10%
2019/03/20	1	16.00	0	0.00	15.80	1	1,036	0.10%
2019/03/13	1	16.85	0	0.00	16.90	1	1,082	0.09%
2019/03/12	5	16.80	6	16.77	17.50	-1	1,055	-0.09%
2019/03/11	2	16.00	0	0.00	17.00	2	984	0.20%
2019/03/08	0	0.00	1	15.25	16.10	-1	945	-0.11%
2019/03/07	1	15.00	0	0.00	15.45	1	1,011	0.10%
2019/03/06	0	0.00	1	13.95	14.05	-1	970	-0.10%
2019/02/26	1	14.25	0	0.00	14.20	1	1,027	0.10%
2019/02/18	0	0.00	1	14.90	15.00	-1	1,026	-0.10%
2019/01/29	1	14.75	0	0.00	14.50	1	984	0.10%
2019/01/15	0	0.00	1	13.95	13.90	-1	980	-0.10%
2019/01/03	1	13.85	0	0.00	13.80	1	889	0.11%
2018/12/12	1	12.50	0	0.00	12.70	1	917	0.11%
2018/12/11	0	0.00	20	12.35	12.35	-20	904	-2.21%
2018/10/09	10	19.60	0	0.00	18.85	10	641	1.56%
2018/10/05	10	18.70	10	19.20	18.80	0	614	0.00%
2018/10/04	0	0.00	0	18.40	18.50	0	605	0.00%
2018/10/03	0	0.00	12	18.15	18.20	-12	604	-1.98%
2018/09/21	1	17.90	0	0.00	17.80	1	592	0.17%
2018/09/12	5	17.90	0	0.00	17.95	5	633	0.79%
2018/08/13	1	18.80	0	0.00	18.80	1	1,141	0.09%
2018/08/03	0	0.00	0	20.00	20.00	0	1,125	0.00%
2018/07/20	0	0.00	1	20.35	20.35	-1	1,253	-0.08%
2018/07/04	0	0.00	2	19.95	20.10	-2	1,175	-0.17%
2018/06/05	0	0.00	3	21.90	21.70	-3	1,402	-0.21%
2018/06/04	6	22.42	1	22.75	22.45	5	1,363	0.37%
2018/06/01	1	21.60	1	21.60	21.65	0	1,163	0.00%
2018/05/11	1	20.45	0	0.00	20.30	1	1,019	0.10%
2018/05/03	1	21.40	0	0.00	21.25	1	987	0.10%
2018/05/02	3	21.93	3	21.78	21.75	0	961	0.00%
2018/03/29	0	0.00	0.2	21.75	21.85	-0.2	1,044	-0.02%
2018/03/22	0	0.00	6	21.65	21.35	-6	850	-0.71%
2018/03/09	0	0.00	2	20.90	20.65	-2	824	-0.24%
2018/02/09	1	19.90	0	20.00	20.10	1	982	0.10%
2018/02/05	2	21.40	0	0.00	21.35	2	1,000	0.20%
2018/01/31	3	21.90	0	0.00	22.00	3	994	0.30%
2018/01/17	2	22.70	0	0.00	22.60	2	955	0.21%
2018/01/15	0	0.00	5	23.40	23.05	-5	912	-0.55%