聯光通 (4903)-國票-內壢券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
2,483張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.4	19.55	21.45	-0.4	688	-0.05%
2024/05/20	0.1	21.85	0	0.00	21.25	0.1	661	0.01%
2024/05/17	0.1	23.00	0	0.00	22.55	0.1	668	0.01%
2024/05/14	2.2	22.98	0.2	22.40	22.55	2	548	0.36%
2024/05/13	0.2	22.70	0	0.00	22.70	0.2	477	0.04%
2024/04/17	0	16.75	0	0.00	16.70	0	247	0.00%
2024/04/09	0	16.60	0	0.00	16.80	0	243	0.00%
2024/04/08	0	16.90	0	0.00	16.50	0	243	0.00%
2024/03/22	0	17.20	0	0.00	17.10	0	249	0.00%
2024/03/21	0	16.95	0	0.00	17.10	0	249	0.00%
2024/02/27	0	17.95	0	0.00	17.65	0	209	0.00%
2024/02/26	0	17.60	0	0.00	18.05	0	205	0.00%
2023/06/02	0	20.95	0	0.00	21.20	0	531	0.00%
2023/04/10	0	0.00	1	21.20	21.15	-1	496	-0.20%
2023/04/06	0	21.70	0	0.00	21.40	0	482	0.00%
2023/03/31	0	21.50	0	0.00	21.65	0	479	0.00%
2023/03/30	1	20.75	0	0.00	21.65	1	475	0.21%
2023/03/28	0	0.00	0.3	20.25	20.40	-0.3	460	-0.07%
2023/03/23	0	0.00	0.1	20.00	20.15	-0.1	378	-0.02%
2023/03/22	0	0.00	8	19.63	20.00	-8	371	-2.15%
2023/03/17	8	19.70	0	0.00	19.45	8	348	2.29%
2023/01/10	0	13.25	0	0.00	13.40	0	93	0.00%
2022/12/13	0	0.00	0	9.92	9.93	0	83	0.00%
2022/08/18	0	0.00	1	12.50	12.50	-1	375	-0.27%
2022/08/15	1	12.45	0	0.00	12.25	1	356	0.28%
2022/01/07	0	0.00	2	13.15	13.30	-2	971	-0.21%
2021/12/28	0	0.00	3	14.93	14.95	-3	942	-0.32%
2021/12/22	0	0.00	7	14.90	14.85	-7	945	-0.74%
2021/12/21	0	0.00	1	15.00	15.20	-1	955	-0.10%
2021/12/17	2	15.00	0	0.00	15.10	2	951	0.21%
2021/12/15	1	13.75	0	0.00	13.80	1	875	0.11%
2021/12/13	4	14.00	0	0.00	14.40	4	870	0.46%
2021/12/01	1	13.95	0	0.00	13.90	1	786	0.13%
2021/11/30	2	14.40	0	0.00	14.20	2	766	0.26%
2021/11/29	1	13.70	0	0.00	13.50	1	729	0.14%
2021/11/26	2	13.78	0	0.00	14.20	2	679	0.29%
2021/11/18	0	0.00	3	12.15	12.15	-3	554	-0.54%
2021/11/16	1	12.85	0	0.00	12.65	1	539	0.19%
2021/11/15	0	0.00	2	11.70	12.50	-2	517	-0.39%
2021/11/12	1	12.40	0	0.00	11.40	1	492	0.20%
2021/11/10	1	13.10	0	0.00	13.10	1	447	0.22%
2021/11/08	1	12.70	0	0.00	13.15	1	403	0.25%
2021/11/05	1	12.90	0	0.00	13.05	1	360	0.28%
2021/09/13	0	0.00	1	8.23	8.00	-1	60	-1.66%
2021/08/30	0	0.00	7	7.67	7.63	-7	64	-10.77%
2021/07/14	0	0.00	0	7.39	8.11	0	105	0.00%
2021/07/09	0	0.00	2	7.61	7.70	-2	104	-1.91%
2021/04/22	0	0.00	1	7.56	7.56	-1	87	-1.15%
2021/04/16	0	0.00	1	7.41	7.40	-1	82	-1.22%
2021/03/25	0	0.00	0	7.65	7.71	0	96	0.00%
2020/12/23	0	0.00	0	7.58	7.34	0	119	0.00%
2020/12/18	0	0.00	0	7.54	7.66	0	123	0.00%
2020/12/15	0	0.00	0	7.31	7.15	0	123	0.00%
2020/07/30	0	9.60	0	0.00	9.50	0	169	0.00%
2020/05/20	0	13.85	0	0.00	14.00	0	444	0.00%
2020/05/19	0	0.00	0	14.00	13.50	0	458	0.00%
2020/05/12	0	0.00	0	14.60	14.60	0	474	0.00%
2020/04/07	0	0.00	3	8.02	8.19	-3	516	-0.58%
2020/03/19	1	10.85	0	0.00	10.85	1	502	0.20%
2020/03/17	2	12.75	0	0.00	12.50	2	543	0.37%
2020/03/13	2	13.10	0	0.00	14.15	2	531	0.38%
2020/03/12	2	13.85	0	0.00	14.40	2	511	0.39%
2020/02/27	0	0.00	20	14.48	14.50	-20	432	-4.63%
2020/02/24	20	15.00	0	0.00	15.10	20	414	4.83%
2020/01/09	0	0.00	20	15.45	15.40	-20	578	-3.46%
2019/12/17	1	16.75	0	0.00	16.90	1	510	0.20%
2019/12/13	17	18.10	0	0.00	17.55	17	490	3.46%
2019/12/10	1	15.90	0	0.00	15.55	1	443	0.23%
2019/12/09	1	15.95	0	0.00	15.85	1	443	0.23%
2019/12/03	2	16.50	1	16.40	16.35	1	438	0.23%
2019/11/29	1	15.60	0	0.00	15.95	1	435	0.23%
2019/11/05	6	17.33	0	0.00	17.10	6	299	2.01%
2019/10/25	0	0.00	2	15.30	15.25	-2	234	-0.85%
2019/10/22	2	14.75	0	0.00	16.05	2	193	1.04%
2019/10/04	0	0.00	3	11.92	11.80	-3	112	-2.68%
2019/09/27	0	0.00	9	11.81	11.80	-9	111	-8.05%
2019/09/24	9	12.30	0	0.00	12.30	9	112	8.00%
2019/08/27	0	0.00	0	12.30	12.20	0	119	0.00%
2019/07/18	0	0.00	7	13.50	13.60	-7	144	-4.86%
2019/07/04	7	13.90	0	0.00	13.85	7	188	3.72%
2019/06/28	0	0.00	7	14.12	14.00	-7	202	-3.45%
2019/06/25	7	13.61	0	0.00	14.30	7	207	3.37%
2019/05/23	0	0.00	10	13.28	13.70	-10	348	-2.87%
2019/05/10	10	14.39	0	0.00	14.55	10	463	2.16%
2019/04/24	0	0.00	1	16.10	15.70	-1	574	-0.17%
2019/04/15	0	16.70	0	0.00	16.80	0	658	0.00%
2019/03/22	0	0.00	11	16.57	16.50	-11	701	-1.57%
2019/03/21	0	0.00	3	16.85	16.80	-3	695	-0.43%
2019/03/15	10	17.11	1	17.00	17.00	9	693	1.30%
2019/03/11	2	17.70	0	0.00	17.20	2	690	0.29%
2019/03/08	0	0.00	10	17.52	17.20	-10	691	-1.45%
2019/03/07	0	0.00	3	17.85	17.80	-3	682	-0.44%
2019/03/05	0	18.75	0	0.00	18.60	0	669	0.00%
2019/03/04	0	19.05	1	18.60	18.90	-1	670	-0.15%
2019/02/27	1	18.35	0	0.00	18.90	1	651	0.15%
2019/02/22	13	17.46	0	0.00	17.50	13	620	2.10%
2019/02/20	0	0.00	2	17.70	18.10	-2	624	-0.32%
2019/02/19	2	17.43	0	0.00	17.50	2	618	0.32%
2019/02/15	0	0.00	10	18.00	17.80	-10	609	-1.64%
2019/02/14	7	18.84	0	0.00	18.35	7	607	1.15%
2019/02/13	3	18.25	0	0.00	18.20	3	603	0.50%
2019/02/12	0	0.00	10	19.00	18.80	-10	592	-1.69%
2019/02/11	2	17.65	0	0.00	19.00	2	577	0.35%
2019/01/29	8	18.10	2	18.40	18.00	6	537	1.12%
2019/01/28	1	18.40	9	18.48	18.75	-8	523	-1.53%
2019/01/24	1	15.65	0	0.00	15.60	1	466	0.21%
2019/01/18	1	15.65	2	15.73	15.50	-1	477	-0.21%
2019/01/17	2	15.10	0	0.00	15.40	2	496	0.40%
2019/01/11	2	16.25	0	0.00	16.35	2	494	0.40%
2019/01/09	8	15.70	0	0.00	15.65	8	473	1.69%
2019/01/03	0	0.00	2	14.20	14.50	-2	417	-0.48%
2019/01/02	2	13.20	0	0.00	13.20	2	394	0.51%
2018/12/10	0	0.00	1	11.00	11.00	-1	599	-0.17%
2018/12/07	1	11.30	0	0.00	11.50	1	596	0.17%
2018/12/06	0	0.00	12	10.87	11.10	-12	599	-2.00%
2018/11/30	2	11.80	0	0.00	11.75	2	621	0.32%
2018/11/29	10	11.60	0	0.00	11.60	10	622	1.61%
2018/11/21	0	0.00	12	11.60	11.55	-12	624	-1.92%
2018/11/09	13	10.80	1	10.80	10.80	12	610	1.97%
2018/11/02	0	0.00	15	10.14	10.05	-15	630	-2.38%
2018/11/01	15	9.98	0	0.00	10.00	15	626	2.39%
2018/10/29	0	0.00	2	9.75	9.67	-2	622	-0.32%
2018/10/09	0	0.00	0	12.70	12.75	0	872	0.00%
2018/09/27	3	13.10	0	0.00	13.05	3	930	0.32%
2018/09/25	0	0.00	20	13.38	12.50	-20	909	-2.20%
2018/09/19	17	14.22	0	0.00	14.40	17	957	1.78%
2018/09/18	2	13.20	2	13.45	14.20	0	956	0.00%
2018/09/17	0	0.00	15	14.70	14.15	-15	951	-1.58%
2018/09/14	2	15.50	0	0.00	15.70	2	946	0.21%
2018/09/12	10	16.45	0	0.00	16.20	10	946	1.06%
2018/09/11	5	16.30	0	0.00	16.45	5	959	0.52%
2018/09/07	17	16.97	17	16.43	16.35	0	963	0.00%
2018/09/03	0	0.00	20	16.07	16.20	-20	1,150	-1.74%
2018/08/23	14	15.78	0	0.00	15.80	14	1,288	1.09%
2018/08/22	6	15.60	0	0.00	15.65	6	1,296	0.46%
2018/08/14	0	0.00	12	16.37	16.20	-12	1,450	-0.83%
2018/08/13	0	0.00	8	15.97	16.10	-8	1,454	-0.55%
2018/08/03	0	0.00	0	18.00	18.00	0	1,525	0.00%
2018/07/31	0	0.00	1	18.60	18.10	-1	1,548	-0.06%
2018/07/26	0	0.00	2	17.45	17.45	-2	1,610	-0.12%
2018/07/20	7	15.79	7	15.65	15.65	0	1,702	0.00%
2018/07/19	0	0.00	2	15.65	15.90	-2	1,722	-0.12%
2018/07/18	3	16.33	0	0.00	15.40	3	1,717	0.17%
2018/07/17	3	17.35	0	0.00	17.10	3	1,689	0.18%
2018/07/06	1	18.05	1	18.45	18.40	0	2,027	0.00%
2018/07/05	1	19.20	0	0.00	19.25	1	2,004	0.05%
2018/07/04	0	0.00	1	19.30	19.50	-1	2,010	-0.05%
2018/07/03	1	19.40	1	19.55	19.15	0	2,012	0.00%
2018/06/29	1	19.55	0	0.00	19.20	1	2,035	0.05%
2018/06/21	1	20.80	0	0.00	20.55	1	2,214	0.05%
2018/06/20	16	20.47	0	0.00	20.80	16	2,229	0.72%
2018/06/13	0	0.00	17	21.35	21.25	-17	2,262	-0.75%
2018/06/08	14	20.06	2	20.00	20.05	12	2,186	0.55%
2018/06/06	0	0.00	1	20.25	20.15	-1	2,172	-0.05%
2018/06/05	1	20.40	2	20.40	20.20	-1	2,157	-0.05%
2018/05/25	1	19.45	0	0.00	19.00	1	2,016	0.05%
2018/05/21	0	0.00	1	20.00	19.55	-1	2,052	-0.05%
2018/05/16	5	20.30	1	19.90	19.55	4	2,174	0.18%
2018/05/15	2	19.75	2	20.13	20.50	0	2,162	0.00%
2018/05/02	1	22.95	0	0.00	22.00	1	2,097	0.05%
2018/04/27	1	20.10	1	20.45	20.60	0	2,188	0.00%
2018/04/23	1	22.80	0	0.00	22.45	1	2,076	0.05%
2018/04/20	2	23.03	2	22.95	23.45	0	2,048	0.00%
2018/04/03	0	0.00	7	18.70	19.10	-7	1,687	-0.41%
2018/04/02	3	19.15	3	19.15	19.20	0	1,680	0.00%
2018/03/31	1	19.60	1	19.95	19.50	0	1,668	0.00%
2018/03/30	0	0.00	10	20.20	20.10	-10	1,941	-0.52%
2018/03/27	19	21.92	2	21.53	22.00	17	1,905	0.89%
2018/03/26	0	0.00	9	21.71	21.80	-9	1,825	-0.49%
2018/03/16	1	18.85	0	0.00	18.70	1	1,819	0.05%
2018/03/15	7	18.80	1	18.70	18.80	6	1,889	0.32%
2018/03/14	1	17.80	0	0.00	18.05	1	1,878	0.05%
2018/03/08	0	0.00	8	18.50	18.45	-8	1,967	-0.41%
2018/03/05	8	18.69	0	0.00	18.85	8	2,041	0.39%
2018/03/02	0	0.00	1	18.90	18.60	-1	2,056	-0.05%
2018/03/01	1	18.45	1	18.60	18.60	0	2,166	0.00%
2018/02/27	1	18.80	1	18.60	18.60	0	2,200	0.00%
2018/02/26	3	18.52	10	18.48	18.40	-7	2,199	-0.32%
2018/02/23	1	20.55	1	19.85	19.85	0	2,205	0.00%
2018/02/22	1	20.35	0	0.00	20.05	1	2,189	0.05%
2018/02/09	0	0.00	0	19.80	19.55	0	2,185	0.00%
2018/02/08	1	19.55	0	0.00	19.55	1	2,168	0.05%
2018/02/02	1	22.80	1	23.15	23.15	0	2,320	0.00%
2018/01/31	7	22.35	0	0.00	22.40	7	2,405	0.29%
2018/01/29	0	0.00	7	22.95	23.10	-7	2,492	-0.28%
2018/01/23	7	22.05	0	0.00	22.05	7	2,636	0.27%
2018/01/16	0	0.00	5	25.50	25.50	-5	2,715	-0.18%
2018/01/09	1	25.35	0	0.00	25.00	1	2,927	0.03%
2018/01/02	4	26.10	0	0.00	25.95	4	3,006	0.13%