十銓 (4967)-國票-內壢券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
9,087張
產業
上市半導體類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	107.00	0.8	108.90	106.00	0.2	8,358	0.00%
2024/05/16	0	0.00	4	104.25	106.50	-4	8,182	-0.05%
2024/05/15	0	0.00	2	108.25	107.50	-2	8,104	-0.02%
2024/05/14	2	106.00	3	105.83	107.00	-1	8,016	-0.01%
2024/05/13	3	109.67	1	110.00	107.00	2	7,883	0.03%
2024/05/10	3	109.00	4	109.25	112.50	-1	7,539	-0.01%
2024/05/09	4	113.38	8	110.94	110.00	-4	7,103	-0.06%
2024/05/08	24	117.02	23	116.91	117.50	1	6,646	0.02%
2024/05/07	4	110.38	0	0.00	114.00	4	5,643	0.07%
2024/05/06	32	101.53	4.8	103.58	104.00	27.2	5,188	0.52%
2024/05/03	1	97.00	1	97.60	94.70	0	4,627	0.00%
2024/05/02	0	0.00	2	89.50	93.50	-2	4,274	-0.05%
2024/04/30	2	88.80	3	88.90	89.80	-1	4,118	-0.02%
2024/04/17	0	82.50	1	81.00	81.20	-1	4,113	-0.02%
2024/04/12	1	89.80	1	90.90	89.90	0	3,999	0.00%
2024/04/11	10	90.80	11	90.65	89.50	-1	3,843	-0.03%
2024/04/10	1	90.00	0	0.00	90.00	1	3,703	0.03%
2024/04/09	3	85.63	3	85.03	85.60	0	3,391	0.00%
2024/04/08	0	0.00	1	86.00	85.50	-1	3,361	-0.03%
2024/04/02	1	85.00	1	84.20	82.70	0	3,452	0.00%
2024/03/28	1	80.10	0	0.00	79.00	1	3,372	0.03%
2024/03/27	0	0.00	1	79.20	80.10	-1	3,560	-0.03%
2024/03/26	1	83.00	0	0.00	78.90	1	3,576	0.03%
2024/03/25	0	80.80	0	0.00	80.00	0	3,533	0.00%
2024/03/22	0	81.50	0	0.00	80.80	0	3,608	0.00%
2024/03/21	0	82.05	0	0.00	83.60	0	3,567	0.00%
2024/03/18	0	0.00	1	77.70	78.00	-1	3,690	-0.03%
2024/03/12	3	80.20	0	0.00	81.60	3	5,059	0.06%
2024/03/01	0	0.00	1	85.00	84.90	-1	5,412	-0.02%
2024/02/29	0	84.00	0	0.00	83.30	0	5,462	0.00%
2024/02/27	1	83.70	0	0.00	83.50	1	5,536	0.02%
2024/02/21	0	0.00	1	86.30	86.00	-1	5,745	-0.02%
2024/02/20	5	85.10	5	84.20	83.80	0	5,679	0.00%
2024/02/19	6	84.00	8	83.10	83.40	-2	5,872	-0.03%
2024/02/16	0	0.00	0	81.80	81.40	0	6,115	0.00%
2024/02/02	0	78.10	0	0.00	77.50	0	6,913	0.00%
2024/01/30	2	79.50	0	0.00	78.30	2	7,548	0.03%
2024/01/26	0	79.70	0	0.00	78.60	0	8,642	0.00%
2024/01/22	0	0.00	1	83.10	82.40	-1	9,478	-0.01%
2024/01/16	2	84.60	0	0.00	83.20	2	9,695	0.02%
2024/01/15	2	81.70	1	82.70	85.20	1	9,698	0.01%
2024/01/10	1	78.60	1	79.50	79.10	0	10,174	0.00%
2024/01/04	1	82.10	1	79.30	79.00	0	10,606	0.00%
2023/12/28	5	89.70	0	90.20	90.30	5	10,837	0.05%
2023/12/26	0	0.00	1	86.30	85.50	-1	11,180	-0.01%
2023/12/25	2	86.85	2	86.75	85.40	0	11,177	0.00%
2023/12/22	4	88.90	3	88.57	87.00	1	11,165	0.01%
2023/12/14	1	92.00	1	89.10	89.10	0	10,854	0.00%
2023/12/13	0	0.00	1	91.10	90.70	-1	10,779	-0.01%
2023/12/12	6	92.02	5	91.10	92.00	1	10,904	0.01%
2023/12/11	1	92.30	4.7	92.66	92.90	-3.7	10,692	-0.03%
2023/12/08	3	91.83	4	90.48	88.70	-1	10,416	-0.01%
2023/12/07	5	90.66	2	89.75	87.50	3	10,067	0.03%
2023/12/06	2	90.00	0	0.00	90.00	2	9,835	0.02%
2023/11/29	0	88.20	0	0.00	88.10	0	9,803	0.00%
2023/11/23	0	0.00	5	91.00	89.00	-5	10,127	-0.05%
2023/11/22	5	90.00	0	0.00	90.30	5	9,979	0.05%
2023/11/21	0	0.00	3	90.40	88.30	-3	9,909	-0.03%
2023/11/17	0	0.00	13	88.16	90.20	-13	9,763	-0.13%
2023/11/13	1	91.10	0	0.00	91.50	1	8,890	0.01%
2023/11/08	1	93.90	0	0.00	92.30	1	8,138	0.01%
2023/11/06	6	92.65	3	92.80	92.20	3	7,820	0.04%
2023/11/03	1	88.30	1	90.10	91.90	0	7,522	0.00%
2023/11/02	1	82.80	9	86.03	87.40	-8	6,747	-0.12%
2023/11/01	0	0.00	2	78.80	79.50	-2	6,326	-0.03%
2023/10/23	0	0.00	1	75.00	76.20	-1	5,837	-0.02%
2023/10/20	1	73.00	0	0.00	75.20	1	5,772	0.02%
2023/10/19	13	77.02	2	76.60	77.30	11	5,635	0.20%
2023/10/04	0	0.00	1	73.50	72.50	-1	5,139	-0.02%
2023/10/03	6	70.92	13	72.01	72.50	-7	4,990	-0.14%
2023/10/02	0	0.00	1	68.40	68.90	-1	4,693	-0.02%
2023/09/28	1	64.50	0	0.00	64.30	1	4,785	0.02%
2023/09/22	0	0.00	1	68.00	68.50	-1	5,177	-0.02%
2023/09/21	1	66.50	0	0.00	67.90	1	5,576	0.02%
2023/09/20	1	67.50	0	0.00	67.50	1	5,933	0.02%
2023/09/18	10	70.20	20	69.40	69.40	-10	6,175	-0.16%
2023/09/15	10	72.40	5	71.70	70.40	5	6,256	0.08%
2023/09/14	13	70.55	24	69.90	70.00	-11	6,283	-0.18%
2023/09/13	0	0.00	3	68.60	68.60	-3	6,687	-0.04%
2023/09/12	1	67.40	7	68.33	67.90	-6	6,989	-0.09%
2023/09/07	3	70.17	13	70.11	68.10	-10	7,122	-0.14%
2023/09/06	7	68.20	2	68.20	68.00	5	7,014	0.07%
2023/09/04	9	67.90	0	0.00	67.40	9	7,274	0.12%
2023/09/01	10	68.91	0	0.00	68.90	10	7,250	0.14%
2023/08/31	2	68.30	4	68.43	67.50	-2	7,156	-0.03%
2023/08/30	0	0.00	1	65.00	65.00	-1	6,871	-0.01%
2023/08/24	2	65.60	5	64.78	63.10	-3	7,654	-0.04%
2023/08/21	1	62.00	1	61.90	61.90	0	7,736	0.00%
2023/08/16	0	0.00	1	62.40	63.30	-1	7,829	-0.01%
2023/08/15	1	63.60	1	62.90	62.90	0	7,914	0.00%
2023/08/11	1	61.80	1	62.10	62.30	0	8,188	0.00%
2023/08/09	1	61.20	1	60.80	60.80	0	8,458	0.00%
2023/08/07	1	58.80	0	0.00	60.00	1	8,917	0.01%
2023/08/04	2	60.00	0	0.00	61.60	2	9,061	0.02%
2023/08/02	1	60.40	1	59.30	59.10	0	9,227	0.00%
2023/07/31	1	62.30	0	0.00	61.80	1	9,433	0.01%
2023/07/26	2	57.90	0	0.00	58.10	2	9,565	0.02%
2023/07/25	1	58.40	0	0.00	58.60	1	9,631	0.01%
2023/07/24	2	59.75	0	0.00	59.20	2	9,778	0.02%
2023/07/21	3	60.00	0	0.00	61.40	3	9,867	0.03%
2023/07/19	1	61.60	0	0.00	61.60	1	10,129	0.01%
2023/07/17	0	0.00	1	64.50	64.40	-1	10,247	-0.01%
2023/07/13	0	0.00	3	67.13	66.20	-3	10,429	-0.03%
2023/07/12	0	0.00	4	64.60	66.00	-4	10,514	-0.04%
2023/07/11	6	63.52	1	64.80	62.80	5	10,539	0.05%
2023/07/10	1	61.70	0	0.00	61.70	1	10,486	0.01%
2023/07/07	4	63.20	2	63.90	62.50	2	10,793	0.02%
2023/07/06	2	68.65	3	68.93	66.80	-1	11,227	-0.01%
2023/07/05	1	69.80	0	0.00	70.50	1	11,303	0.01%
2023/07/04	2	71.60	0	0.00	71.50	2	11,645	0.02%
2023/07/03	2.1	71.80	3	71.77	71.70	-0.9	11,809	-0.01%
2023/06/30	1.2	72.48	0	0.00	71.80	1.2	12,128	0.01%
2023/06/29	3	75.50	0	0.00	73.50	3	12,450	0.02%
2023/06/28	7	74.30	14	75.78	74.50	-7	12,127	-0.06%
2023/06/27	2	70.20	1	71.60	70.70	1	11,848	0.01%
2023/06/26	13	73.88	13	71.50	71.50	0	11,744	0.00%
2023/06/21	1	73.70	2	73.65	74.40	-1	11,768	-0.01%
2023/06/20	52	72.43	61	72.20	73.60	-9	11,761	-0.08%
2023/06/19	87	74.11	80	75.35	72.40	7	11,688	0.06%
2023/06/16	4	68.03	15	69.84	71.60	-11	11,376	-0.10%
2023/06/15	4	65.38	4.5	65.21	65.10	-0.5	11,211	0.00%
2023/06/14	0	0.00	2	65.60	65.60	-2	11,231	-0.02%
2023/06/09	7	63.46	5	63.30	63.30	2	11,129	0.02%
2023/06/08	8.2	62.88	8	64.65	62.50	0.2	11,067	0.00%
2023/06/06	2	59.50	0	0.00	60.10	2	11,055	0.02%
2023/06/02	0	0.00	4	62.50	62.10	-4	11,145	-0.04%
2023/06/01	8	61.44	3	61.90	61.90	5	11,128	0.04%
2023/05/31	5	61.44	0	0.00	61.00	5	11,012	0.05%
2023/05/30	1	58.00	0	0.00	58.20	1	10,715	0.01%
2023/05/29	0	0.00	2	59.10	58.70	-2	10,826	-0.02%
2023/05/26	0	0.00	2	57.00	57.00	-2	11,129	-0.02%
2023/05/25	2	57.20	1	57.50	57.50	1	11,218	0.01%
2023/05/23	3	58.80	0	0.00	59.00	3	11,233	0.03%
2023/05/19	0	0.00	2	58.60	58.60	-2	11,246	-0.02%
2023/05/18	3	58.57	1	58.80	59.30	2	11,193	0.02%
2023/05/17	1	57.20	3	56.80	56.80	-2	10,954	-0.02%
2023/05/16	5	57.72	0	0.00	56.10	5	10,878	0.05%
2023/05/15	4	57.65	8	57.73	57.70	-4	10,583	-0.04%
2023/05/12	7	57.14	5	58.50	58.60	2	10,492	0.02%
2023/05/11	2	61.40	0	0.00	59.60	2	10,180	0.02%
2023/05/10	4	66.60	1	67.00	66.20	3	9,969	0.03%
2023/05/09	2.2	66.33	0	0.00	66.30	2.2	9,771	0.02%
2023/05/05	2	75.20	0	0.00	75.20	2	9,448	0.02%
2023/05/03	2	71.35	20	73.00	72.90	-18	9,211	-0.20%
2023/05/02	1	67.30	3	70.93	71.40	-2	9,066	-0.02%
2023/04/28	6	67.72	2	67.00	67.90	4	8,893	0.04%
2023/04/27	5	69.50	2	70.00	67.70	3	8,792	0.03%
2023/04/26	2	68.30	4	68.65	68.60	-2	8,607	-0.02%
2023/04/25	5	74.90	2	74.90	71.50	3	8,461	0.04%
2023/04/24	0	0.00	3	77.00	77.00	-3	8,273	-0.04%
2023/04/21	4	73.18	0	0.00	73.20	4	8,109	0.05%
2023/04/20	1	72.80	1	73.50	73.50	0	7,977	0.00%
2023/04/19	0	0.00	2	75.50	75.60	-2	7,853	-0.03%
2023/04/18	0	0.00	5	78.66	78.50	-5	7,683	-0.07%
2023/04/17	3	81.30	3	81.33	80.90	0	7,536	0.00%
2023/04/14	6	79.80	4.4	78.22	79.80	1.6	7,311	0.02%
2023/04/13	1	74.90	0.7	74.50	75.00	0.3	7,027	0.00%
2023/04/12	4	77.20	3	78.50	76.90	1	6,894	0.01%
2023/04/11	12	74.30	19.3	75.12	76.40	-7.3	6,494	-0.11%
2023/04/10	1	70.60	0.7	70.80	71.70	0.3	5,901	0.01%
2023/04/07	10	71.94	13	72.98	72.60	-3	5,659	-0.05%
2023/04/06	1	69.70	1	72.50	69.30	0	5,168	0.00%
2023/03/31	5	66.54	5	68.32	68.40	0	4,878	0.00%
2023/03/30	5	67.68	2	68.25	67.90	3	4,454	0.07%
2023/03/28	8	64.00	2	63.60	63.80	6	3,910	0.15%
2023/03/27	1	66.10	0	0.00	66.10	1	3,780	0.03%
2023/03/24	2.2	69.75	2	68.95	69.10	0.2	3,685	0.01%
2023/03/23	1	68.00	2	67.85	67.70	-1	3,509	-0.03%
2023/03/22	5	68.10	0	0.00	67.10	5	3,378	0.15%
2023/03/21	15	68.80	0	0.00	68.00	15	3,198	0.47%
2023/03/20	0	0.00	3	67.20	68.50	-3	2,925	-0.10%
2023/03/17	0	0.00	1	62.70	62.30	-1	2,719	-0.04%
2023/03/13	0	0.00	42	56.55	60.10	-42	2,300	-1.83%
2023/03/09	1	60.30	0	0.00	60.00	1	2,072	0.05%
2023/03/08	0	0.00	1	64.20	63.30	-1	1,919	-0.05%
2023/03/07	0	0.00	0.4	59.90	58.90	-0.4	1,756	-0.02%
2023/03/03	0	0.00	1	57.50	57.40	-1	1,534	-0.07%
2023/03/01	0	0.00	0.2	53.80	55.70	-0.2	1,244	-0.02%
2023/02/24	0	0.00	1	52.00	51.80	-1	1,091	-0.09%
2023/02/23	40	48.37	0	0.00	49.70	40	719	5.56%
2023/02/22	1	45.00	1	45.20	45.20	0	570	0.00%
2023/02/21	1	43.90	0	0.00	43.70	1	495	0.20%
2023/02/17	1	42.10	1	42.50	43.90	0	372	0.00%
2023/02/16	0	0.00	1	41.85	40.20	-1	304	-0.33%
2023/02/08	0	0.00	2	34.00	34.00	-2	180	-1.11%
2022/11/14	0	0.00	5	30.30	30.30	-5	455	-1.10%
2022/11/11	5	31.85	0	0.00	30.05	5	454	1.10%
2022/10/24	0.6	29.90	0	0.00	29.65	0.6	478	0.13%
2022/06/15	0	0.00	1	31.40	30.90	-1	886	-0.11%
2022/05/27	0	0.00	2	31.30	31.10	-2	928	-0.22%
2022/05/19	0	0.00	5	31.60	32.80	-5	1,052	-0.48%
2022/05/16	5	30.50	0	0.00	30.50	5	1,241	0.40%
2022/05/09	2	31.28	2	30.20	29.70	0	1,229	0.00%
2022/04/29	2	33.00	0	0.00	32.50	2	1,144	0.17%
2022/04/08	0	0.00	5	36.80	36.80	-5	1,217	-0.41%
2022/04/06	0	0.00	1	36.85	37.00	-1	1,649	-0.06%
2022/03/31	0	0.00	2	37.10	37.10	-2	1,675	-0.12%
2022/03/30	2	36.60	0	0.00	36.75	2	1,686	0.12%
2022/03/29	3	37.15	1	36.85	36.45	2	1,698	0.12%
2022/03/28	2	36.63	0	0.00	36.85	2	1,788	0.11%
2022/03/18	1	42.05	0	0.00	42.05	1	1,896	0.05%
2022/03/04	1	43.45	0	0.00	43.05	1	2,333	0.04%
2022/03/01	0	0.00	3	43.32	43.35	-3	2,419	-0.12%
2022/02/24	1	43.00	0	0.00	42.85	1	2,878	0.03%
2022/02/21	1	46.10	0	0.00	46.00	1	2,929	0.03%
2022/02/17	4	45.25	4	46.03	44.55	0	2,878	0.00%
2022/01/13	0	0.00	2	44.08	43.95	-2	3,277	-0.06%
2022/01/07	1	45.60	2	45.60	45.50	-1	3,318	-0.03%
2022/01/05	2	46.58	0	0.00	46.40	2	3,351	0.06%
2022/01/04	1	47.10	2	47.05	47.05	-1	3,362	-0.03%
2022/01/03	2	47.73	1	48.00	47.65	1	3,361	0.03%
2021/12/30	4	50.60	3	49.72	48.50	1	3,349	0.03%
2021/12/29	1	47.70	0	0.00	49.00	1	2,954	0.03%
2021/12/24	1	48.90	1	47.85	47.75	0	3,011	0.00%
2021/12/22	0	0.00	1	48.30	47.70	-1	3,040	-0.03%
2021/12/20	1	47.25	0	0.00	47.40	1	2,907	0.03%
2021/12/17	2	47.33	0	0.00	48.20	2	2,906	0.07%
2021/12/16	1	48.80	1	48.35	48.35	0	2,896	0.00%
2021/12/15	0	0.00	5	48.03	48.10	-5	2,842	-0.18%
2021/12/14	1	47.20	0	0.00	48.65	1	2,818	0.04%
2021/12/13	2	46.50	5.4	48.17	49.00	-3.4	2,731	-0.12%
2021/12/09	1.1	45.11	1	45.10	45.10	0.1	2,616	0.00%
2021/12/08	1.1	47.45	0	0.00	45.50	1.1	2,615	0.04%
2021/12/07	4	46.90	1	46.80	46.50	3	2,599	0.12%
2021/12/02	1.1	47.52	7	45.62	45.45	-6	2,551	-0.23%
2021/11/30	2	43.30	0	0.00	43.25	2	2,483	0.08%
2021/11/26	1	44.05	0	0.00	43.95	1	2,610	0.04%
2021/11/25	2	45.95	0	0.00	45.15	2	2,607	0.08%
2021/11/24	1	49.05	5	47.16	47.15	-4	2,585	-0.15%
2021/11/23	9	48.74	5	48.78	48.00	4	2,533	0.16%
2021/11/22	0	0.00	19	45.37	47.50	-19	2,189	-0.87%
2021/11/18	0	0.00	1	44.20	44.00	-1	2,201	-0.05%
2021/11/17	18	43.80	1	44.15	44.00	17	2,246	0.76%
2021/11/16	4	43.19	0	0.00	43.00	4	2,277	0.18%
2021/11/12	1	41.05	0	0.00	41.25	1	2,327	0.04%
2021/11/05	0	0.00	2	44.40	44.80	-2	2,828	-0.07%
2021/11/03	0	0.00	8	45.85	45.55	-8	3,215	-0.25%
2021/11/02	9	45.18	0	0.00	44.30	9	3,261	0.28%
2021/10/29	2	44.73	1	44.20	44.20	1	3,561	0.03%
2021/10/28	2	44.60	2	44.80	44.95	0	3,580	0.00%
2021/10/26	1	43.50	21	43.67	43.10	-20	3,744	-0.53%
2021/10/25	11	44.65	0	0.00	44.65	11	3,809	0.29%
2021/10/22	10	43.15	0	0.00	43.05	10	3,954	0.25%
2021/10/21	5	43.15	5	42.30	42.30	0	4,226	0.00%
2021/10/20	0	0.00	1	42.00	42.20	-1	4,444	-0.02%
2021/10/13	0	0.00	27	39.89	40.00	-27	5,450	-0.50%
2021/10/12	0	0.00	4	41.30	41.50	-4	5,567	-0.07%
2021/10/04	1	41.80	1	41.45	41.10	0	6,320	0.00%
2021/09/29	5	45.70	1	45.30	44.80	4	7,198	0.06%
2021/09/16	1	49.40	3	49.28	49.35	-2	9,282	-0.02%
2021/09/15	1	49.40	0	0.00	49.30	1	9,416	0.01%
2021/09/08	1	49.45	0	0.00	49.30	1	9,789	0.01%
2021/09/07	1	49.95	0	0.00	49.90	1	9,854	0.01%
2021/09/03	2	52.40	0	0.00	52.30	2	10,054	0.02%
2021/09/01	6	53.93	2	54.10	54.00	4	10,233	0.04%
2021/08/31	1	51.50	0	0.00	52.00	1	10,233	0.01%
2021/08/30	0	0.00	10	51.20	51.20	-10	10,356	-0.10%
2021/08/27	0.1	52.00	0	0.00	51.50	0.1	10,566	0.00%
2021/08/26	13	52.06	1	52.00	52.10	12	10,832	0.11%
2021/08/25	2	52.40	0	0.00	53.30	2	10,896	0.02%
2021/08/23	0	0.00	1	53.50	53.70	-1	11,095	-0.01%
2021/08/20	1	51.60	1	50.10	51.20	0	11,190	0.00%
2021/08/17	1	51.70	1	50.10	51.00	0	11,396	0.00%
2021/08/16	1	51.80	1	52.00	51.80	0	11,437	0.00%
2021/08/13	2	53.75	3	53.47	52.90	-1	11,424	-0.01%
2021/08/12	1	58.00	1	58.00	57.50	0	11,334	0.00%
2021/08/11	1	61.00	0	0.00	58.10	1	11,391	0.01%
2021/08/10	13	63.91	4	63.35	63.20	9	11,389	0.08%
2021/08/09	1	70.60	1	72.30	70.20	0	11,176	0.00%
2021/08/05	5	75.48	3	75.87	75.00	2	11,280	0.02%
2021/08/04	1	74.30	0	0.00	74.70	1	11,241	0.01%
2021/08/03	0	0.00	4	72.30	73.10	-4	11,296	-0.04%
2021/08/02	1	73.20	0	0.00	73.00	1	11,473	0.01%
2021/07/30	0	0.00	3	73.80	71.80	-3	11,636	-0.03%
2021/07/29	2	73.10	3	73.63	73.90	-1	11,682	-0.01%
2021/07/28	4	72.15	1	71.50	72.00	3	11,851	0.03%
2021/07/27	7	76.71	3	77.67	74.00	4	12,059	0.03%
2021/07/26	2	76.80	2	75.80	76.70	0	12,296	0.00%
2021/07/23	5	74.60	3	74.60	74.70	2	12,494	0.02%
2021/07/22	10	74.55	11	75.65	73.90	-1	12,719	-0.01%
2021/07/21	3	73.80	2	72.15	72.30	1	12,787	0.01%
2021/07/20	1	73.50	0	0.00	71.80	1	13,115	0.01%
2021/07/19	1	74.50	0	0.00	74.50	1	13,352	0.01%
2021/07/16	3	73.23	6	73.57	73.90	-3	13,632	-0.02%
2021/07/15	6	72.67	0	0.00	72.30	6	13,949	0.04%
2021/07/14	5	72.74	3	72.20	72.80	2	14,706	0.01%
2021/07/12	7	73.04	1	74.20	74.10	6	14,617	0.04%
2021/07/09	7	70.77	14	70.97	71.00	-7	14,415	-0.05%
2021/07/08	43	73.97	11	72.85	72.80	32	14,349	0.22%
2021/07/07	5	75.24	3	73.97	74.00	2	14,287	0.01%
2021/07/06	21	77.22	4	74.50	74.50	17	14,083	0.12%
2021/07/05	0	0.00	1	77.30	77.30	-1	13,652	-0.01%
2021/07/01	1	69.00	0	0.00	68.70	1	13,427	0.01%
2021/06/30	1	71.60	2	71.80	71.50	-1	13,389	-0.01%
2021/06/29	2	69.85	3	70.97	69.00	-1	13,375	-0.01%
2021/06/28	2	70.00	7	69.66	71.40	-5	13,009	-0.04%
2021/06/25	2	66.00	4	65.73	66.40	-2	12,519	-0.02%
2021/06/24	1	63.60	5	63.64	63.50	-4	12,178	-0.03%
2021/06/23	9	63.19	5	62.58	63.30	4	12,069	0.03%
2021/06/22	2	60.30	2	60.75	59.30	0	11,868	0.00%
2021/06/21	2	60.95	1	61.20	60.60	1	11,810	0.01%
2021/06/18	0	0.00	2	63.60	62.30	-2	11,783	-0.02%
2021/06/16	3	62.67	0	0.00	62.50	3	11,772	0.03%
2021/06/15	7	63.00	8	63.64	64.50	-1	11,716	-0.01%
2021/06/11	1	63.80	3	63.53	62.30	-2	11,580	-0.02%
2021/06/10	2	63.40	4	63.60	63.30	-2	11,550	-0.02%
2021/06/09	2	63.45	0	0.00	62.40	2	11,447	0.02%
2021/06/08	1	63.20	1	63.00	62.90	0	11,373	0.00%
2021/06/07	4	62.73	3	63.17	62.00	1	11,326	0.01%
2021/06/04	2	63.35	21	64.45	63.10	-19	11,219	-0.17%
2021/06/03	25	62.03	9	62.49	62.30	16	11,029	0.15%
2021/06/01	3	60.93	2	60.55	59.30	1	10,752	0.01%
2021/05/31	12	59.03	1	58.90	58.30	11	10,601	0.10%
2021/05/28	1	58.90	2	58.80	58.70	-1	10,562	-0.01%
2021/05/27	1	55.40	12	55.20	56.80	-11	10,528	-0.10%
2021/05/26	4	55.60	3	57.00	55.00	1	10,541	0.01%
2021/05/25	3	56.83	1	56.50	56.60	2	10,559	0.02%
2021/05/24	2	51.50	1	50.00	52.80	1	10,801	0.01%
2021/05/21	6	49.25	5	50.10	50.10	1	10,990	0.01%
2021/05/20	0	0.00	13	48.40	47.95	-13	11,014	-0.12%
2021/05/19	14	47.73	21	47.97	48.15	-7	11,109	-0.06%
2021/05/18	20	47.62	0	0.00	48.35	20	11,189	0.18%
2021/05/17	0	47.00	0	0.00	44.20	0	11,145	0.00%
2021/05/14	0	0.00	1	52.00	49.10	-1	11,160	-0.01%
2021/05/13	0	0.00	2	52.00	50.00	-2	11,209	-0.02%
2021/05/12	1	52.00	1	56.00	52.10	0	11,088	0.00%
2021/05/11	1	61.00	0	0.00	57.40	1	10,961	0.01%
2021/05/10	3	64.10	5	63.56	63.70	-2	10,811	-0.02%
2021/05/07	3	61.50	1	59.60	62.70	2	10,631	0.02%
2021/05/05	1	61.20	2	60.50	58.60	-1	10,340	-0.01%
2021/05/04	6	57.48	5	62.68	58.20	1	10,195	0.01%
2021/05/03	14	68.87	14	66.34	62.50	0	9,945	0.00%
2021/04/29	1	67.00	1	66.90	68.80	0	9,505	0.00%
2021/04/28	2	67.45	1	70.60	66.20	1	9,183	0.01%
2021/04/27	2	71.40	2	69.70	68.50	0	8,863	0.00%
2021/04/26	1	66.60	0	0.00	66.90	1	8,441	0.01%
2021/04/23	7	57.33	4	57.78	60.90	3	8,004	0.04%
2021/04/22	7	62.01	8	60.19	55.40	-1	7,791	-0.01%
2021/04/21	22	58.18	31	59.88	59.70	-9	7,564	-0.12%
2021/04/20	7	57.54	37	59.17	57.00	-30	7,334	-0.41%
2021/04/19	4	54.88	10	54.41	54.30	-6	7,020	-0.09%
2021/04/16	7	53.64	1	53.60	53.80	6	6,976	0.09%
2021/04/13	2	52.20	0	0.00	51.10	2	7,575	0.03%
2021/04/12	2	52.70	3	52.20	52.30	-1	7,632	-0.01%
2021/04/09	2	53.75	0	0.00	53.50	2	7,943	0.03%
2021/04/08	3	53.13	0	0.00	52.80	3	8,433	0.04%
2021/04/07	3	53.53	0	0.00	53.20	3	8,810	0.03%
2021/04/06	0	0.00	11	54.57	54.40	-11	9,015	-0.12%
2021/04/01	11	54.11	26	53.35	52.80	-15	9,230	-0.16%
2021/03/31	0	0.00	1	51.40	51.90	-1	9,286	-0.01%
2021/03/30	23	51.93	2	52.10	51.20	21	9,457	0.22%
2021/03/29	1	51.80	2	50.70	51.70	-1	9,460	-0.01%
2021/03/26	2	50.00	6	49.98	50.10	-4	9,422	-0.04%
2021/03/24	3	48.35	0	0.00	48.30	3	9,435	0.03%
2021/03/23	4	48.85	2	49.25	48.80	2	9,566	0.02%
2021/03/22	1	48.80	20	48.70	48.70	-19	9,591	-0.20%
2021/03/19	5	49.81	0	0.00	49.85	5	9,678	0.05%
2021/03/18	0	0.00	1	51.00	50.90	-1	9,784	-0.01%
2021/03/17	20	51.20	2	52.30	51.30	18	10,056	0.18%
2021/03/16	3	52.07	25	51.30	52.00	-22	10,324	-0.21%
2021/03/15	1	50.50	0	0.00	51.00	1	10,333	0.01%
2021/03/12	1	52.50	2	52.15	51.20	-1	10,354	-0.01%
2021/03/11	15	51.43	0	0.00	52.20	15	10,462	0.14%
2021/03/10	13	50.79	3	50.60	50.60	10	10,619	0.09%
2021/03/09	2	48.43	3	48.88	49.60	-1	10,816	-0.01%
2021/03/08	2	49.33	0	0.00	48.55	2	11,086	0.02%
2021/03/04	2	51.90	3	50.20	50.20	-1	11,008	-0.01%
2021/03/02	4	53.40	2	52.00	52.10	2	10,902	0.02%
2021/02/26	1	51.60	0	0.00	51.80	1	10,773	0.01%
2021/02/24	17	56.36	0	0.00	52.80	17	10,557	0.16%
2021/02/23	15	53.80	18	54.18	56.80	-3	10,123	-0.03%
2021/02/22	2	54.00	2	54.50	54.50	0	9,802	0.00%
2021/02/19	0	0.00	5	52.14	52.80	-5	9,634	-0.05%
2021/02/18	0	0.00	15	51.00	50.90	-15	9,447	-0.16%
2021/02/17	2	50.10	7	49.65	49.65	-5	9,254	-0.05%
2021/02/05	28	48.98	2	48.50	48.50	26	9,157	0.28%
2021/02/04	10	47.05	20	48.86	49.00	-10	9,068	-0.11%
2021/02/03	6	46.79	0	0.00	46.50	6	8,884	0.07%
2021/02/02	2	45.60	0	0.00	46.70	2	8,850	0.02%
2021/02/01	1	45.55	1	45.15	45.10	0	8,793	0.00%
2021/01/29	1	45.75	1	45.65	45.35	0	8,749	0.00%
2021/01/28	1	45.30	4	45.20	45.20	-3	8,708	-0.03%
2021/01/27	10	46.80	0	0.00	46.90	10	8,667	0.12%
2021/01/26	1	46.50	9	46.40	46.40	-8	8,582	-0.09%
2021/01/25	6	46.33	6	47.00	47.00	0	8,445	0.00%
2021/01/22	10	45.40	5	45.15	45.15	5	8,317	0.06%
2021/01/21	0	0.00	4	46.40	44.20	-4	8,227	-0.05%
2021/01/20	1	46.45	4	46.65	46.30	-3	8,101	-0.04%
2021/01/19	0	0.00	2	49.40	48.80	-2	7,995	-0.03%
2021/01/18	3	48.82	1	48.90	48.80	2	7,898	0.03%
2021/01/15	4	50.95	3	51.17	50.90	1	7,803	0.01%
2021/01/14	13	51.28	2	50.90	51.30	11	7,666	0.14%
2021/01/13	10	52.39	29	52.36	51.90	-19	7,479	-0.25%
2021/01/12	50	52.71	23	52.33	51.40	27	7,251	0.37%
2021/01/11	0	0.00	3	54.77	55.40	-3	6,715	-0.04%
2021/01/08	11	51.44	15	50.40	50.40	-4	6,537	-0.06%
2021/01/07	3	48.95	6	50.27	50.00	-3	6,244	-0.05%
2021/01/06	3	48.37	1	47.65	47.80	2	5,954	0.03%
2021/01/05	1	48.80	0	0.00	49.60	1	5,746	0.02%
2021/01/04	7	51.06	1	50.60	49.50	6	5,595	0.11%
2020/12/31	7	49.86	6.4	50.56	50.40	0.6	5,227	0.01%
2020/12/29	0	0.00	2	45.00	45.00	-2	4,213	-0.05%
2020/12/28	6	47.13	8	45.29	47.20	-2	3,919	-0.05%
2020/12/25	10	41.80	14	42.25	42.95	-4	3,516	-0.11%
2020/12/24	5	40.53	25	40.26	40.90	-20	3,227	-0.62%
2020/12/23	2	37.30	22	37.20	38.60	-20	3,014	-0.66%
2020/12/22	0	0.00	11	37.06	36.50	-11	2,975	-0.37%
2020/12/21	1	37.60	0	0.00	37.40	1	2,946	0.03%
2020/12/18	2	38.85	10	38.10	38.00	-8	2,921	-0.27%
2020/12/17	50	39.50	12	39.09	38.55	38	2,893	1.31%
2020/12/15	15	38.15	13	38.20	37.50	2	2,709	0.07%
2020/12/14	2	40.35	1	40.65	40.10	1	2,581	0.04%
2020/12/11	4	40.63	14	40.18	42.00	-10	2,433	-0.41%
2020/12/10	0	0.00	5	39.72	39.40	-5	2,129	-0.23%
2020/12/07	0	0.00	5	39.70	39.00	-5	1,717	-0.29%
2020/12/04	10	37.88	18	37.93	38.05	-8	1,557	-0.51%
2020/12/03	0	0.00	20	36.95	36.50	-20	1,347	-1.48%
2020/12/02	102	36.44	88	37.22	37.65	14	1,114	1.26%	大買/
2020/12/01	5	34.24	1	33.20	34.25	4	807	0.50%
2020/11/24	2	32.20	2	32.60	32.30	0	777	0.00%
2020/11/23	0	0.00	1	31.90	32.85	-1	786	-0.13%
2020/11/20	0	0.00	1	31.15	31.60	-1	782	-0.13%
2020/11/19	0	0.00	1	30.20	30.15	-1	778	-0.13%
2020/11/18	1	30.05	0	0.00	30.05	1	815	0.12%
2020/11/17	1	29.95	1	30.20	30.20	0	827	0.00%
2020/11/16	9	30.31	2	29.85	29.85	7	880	0.79%
2020/11/13	7	29.56	12	30.18	30.40	-5	937	-0.53%
2020/11/12	1	32.45	0	0.00	32.30	1	932	0.11%
2020/11/10	1	33.40	2	33.43	33.35	-1	1,016	-0.10%
2020/11/09	1	33.50	0	0.00	33.55	1	1,039	0.10%
2020/11/03	0	0.00	1	32.25	32.70	-1	1,156	-0.09%
2020/11/02	1	32.05	1	31.95	32.10	0	1,187	0.00%
2020/10/28	0	0.00	1	33.60	33.40	-1	1,282	-0.08%
2020/10/27	1	33.90	0	0.00	33.90	1	1,359	0.07%
2020/10/26	1	34.45	1	34.30	34.30	0	1,487	0.00%
2020/10/22	1	34.60	1	34.40	34.40	0	1,545	0.00%
2020/10/20	2	35.10	1	34.80	34.75	1	1,629	0.06%
2020/10/19	1	34.25	1	34.45	35.15	0	1,649	0.00%
2020/10/12	1	34.75	1	34.55	34.25	0	1,892	0.00%
2020/10/08	1	34.70	1	34.60	34.60	0	2,022	0.00%
2020/10/06	1	34.40	0	0.00	34.15	1	2,570	0.04%
2020/09/30	1	33.25	1	33.50	33.25	0	2,636	0.00%
2020/09/28	1	32.75	1	33.20	33.10	0	2,696	0.00%
2020/09/24	2	34.10	3	34.20	33.90	-1	2,727	-0.04%
2020/09/23	2	36.65	2	35.90	35.90	0	2,732	0.00%
2020/09/22	2	37.13	4	37.31	37.10	-2	2,739	-0.07%
2020/09/21	1	37.25	0	0.00	37.40	1	2,751	0.04%
2020/09/18	1	37.55	0	0.00	37.35	1	2,764	0.04%
2020/09/15	1	37.65	0	0.00	37.15	1	2,779	0.04%
2020/09/14	1	37.30	2	37.38	37.55	-1	2,788	-0.04%
2020/09/11	2	36.88	1	36.95	36.90	1	2,798	0.04%
2020/09/10	0	0.00	1	37.10	36.70	-1	2,801	-0.04%
2020/09/09	0	0.00	1	36.25	36.55	-1	2,804	-0.04%
2020/09/08	1	35.85	0	0.00	36.10	1	2,830	0.04%
2020/09/07	1	36.65	3	36.50	36.05	-2	2,859	-0.07%
2020/09/04	2	35.35	2	35.75	36.50	0	2,915	0.00%
2020/09/03	2	36.35	4	36.30	36.05	-2	2,959	-0.07%
2020/09/01	0	0.00	1	36.30	36.20	-1	3,096	-0.03%
2020/08/28	1	35.20	0	0.00	35.60	1	3,362	0.03%
2020/08/27	1	37.00	0	0.00	35.60	1	3,481	0.03%
2020/08/25	2	36.70	2	36.73	36.80	0	3,622	0.00%
2020/08/24	1	34.65	1	34.85	36.60	0	3,636	0.00%
2020/08/21	2	34.70	0	0.00	34.85	2	3,730	0.05%
2020/08/20	4	34.85	10	34.37	34.60	-6	3,913	-0.15%
2020/08/19	7	35.46	5	35.87	35.45	2	3,912	0.05%
2020/08/18	6	37.70	0	0.00	37.45	6	3,872	0.15%
2020/08/17	5	38.22	0	0.00	38.05	5	3,933	0.13%
2020/08/14	5	38.50	0	0.00	38.50	5	3,923	0.13%
2020/08/13	2	39.30	2	38.90	38.85	0	4,001	0.00%
2020/08/12	1	38.65	1	39.25	39.70	0	4,010	0.00%
2020/08/11	0	0.00	1	39.10	39.10	-1	4,037	-0.02%
2020/08/10	2	39.95	0	0.00	40.00	2	4,042	0.05%
2020/08/07	4	41.55	2	41.30	41.30	2	4,071	0.05%
2020/08/06	3	41.30	1	41.75	41.75	2	4,090	0.05%
2020/08/05	2	40.70	52	40.72	41.05	-50	4,118	-1.21%
2020/08/04	53	41.44	1	40.75	40.70	52	4,199	1.24%
2020/08/03	0	0.00	1	41.70	41.50	-1	4,301	-0.02%
2020/07/31	1	42.10	1	42.20	42.20	0	4,338	0.00%
2020/07/30	0	0.00	2	42.30	42.30	-2	4,369	-0.05%
2020/07/28	0	0.00	16	38.93	38.70	-16	4,379	-0.37%
2020/07/27	1	40.00	1	40.05	39.85	0	4,468	0.00%
2020/07/24	2	41.65	1	41.65	40.45	1	4,924	0.02%
2020/07/23	4	41.76	2	41.85	41.40	2	4,994	0.04%
2020/07/22	0	0.00	1	42.15	41.80	-1	5,060	-0.02%
2020/07/21	0	0.00	1	41.35	41.45	-1	5,110	-0.02%
2020/07/20	0	0.00	1	40.90	40.80	-1	5,230	-0.02%
2020/07/17	4	40.84	3	40.27	39.80	1	5,284	0.02%
2020/07/16	3	41.05	3	40.93	41.15	0	5,441	0.00%
2020/07/15	2	41.85	3	40.97	40.75	-1	5,505	-0.02%
2020/07/14	13	43.47	13	43.47	42.65	0	5,430	0.00%
2020/07/13	1	41.80	3	42.45	42.65	-2	5,121	-0.04%
2020/07/10	1	39.60	2	39.15	38.80	-1	4,972	-0.02%
2020/07/09	0	0.00	2	39.93	39.50	-2	5,068	-0.04%
2020/07/07	1	39.35	2	39.58	39.35	-1	5,120	-0.02%
2020/07/03	3	39.20	1	38.75	38.80	2	5,355	0.04%
2020/07/02	1	39.15	0	0.00	39.20	1	5,556	0.02%
2020/07/01	2	38.80	2	39.10	39.00	0	5,689	0.00%
2020/06/23	2	38.75	2	38.95	38.55	0	6,164	0.00%
2020/06/18	1	39.40	0	0.00	39.10	1	6,145	0.02%
2020/06/17	1	39.35	2	39.45	39.40	-1	6,204	-0.02%
2020/06/16	0	0.00	1	39.40	39.75	-1	6,437	-0.02%
2020/06/15	1	38.75	2	38.90	38.70	-1	6,445	-0.02%
2020/06/12	10	38.40	0	0.00	39.50	10	6,551	0.15%
2020/06/11	12	40.37	11	39.09	39.10	1	6,634	0.02%
2020/06/10	4	41.35	3	41.22	40.90	1	6,713	0.01%
2020/06/09	3	41.50	5	41.62	41.55	-2	6,838	-0.03%
2020/06/08	3	41.62	1	42.00	41.35	2	6,938	0.03%
2020/06/05	5	41.57	3	41.50	41.30	2	6,947	0.03%
2020/06/04	7	41.90	8	41.03	40.90	-1	6,998	-0.01%
2020/06/03	5	42.42	2	42.50	42.90	3	6,893	0.04%
2020/06/02	1	42.00	6	42.46	42.25	-5	6,858	-0.07%
2020/06/01	3	41.42	4	41.66	41.75	-1	6,965	-0.01%
2020/05/29	6	40.54	7	40.84	40.90	-1	7,018	-0.01%
2020/05/28	7	41.06	0	0.00	40.50	7	7,155	0.10%
2020/05/27	11	42.00	6	42.15	42.05	5	7,191	0.07%
2020/05/26	14	41.53	6	41.16	41.05	8	7,331	0.11%
2020/05/25	6	40.32	6	40.39	40.90	0	7,350	0.00%
2020/05/22	5	41.01	3	41.28	40.80	2	7,432	0.03%
2020/05/21	3	40.80	1	40.70	40.70	2	7,498	0.03%
2020/05/20	3	40.55	8	41.08	40.90	-5	7,514	-0.07%
2020/05/19	4	38.83	5	39.29	39.45	-1	7,609	-0.01%
2020/05/18	6	37.78	7	38.44	38.40	-1	7,643	-0.01%
2020/05/15	6	38.87	9	38.01	37.85	-3	7,715	-0.04%
2020/05/14	6	40.42	5	38.52	38.50	1	7,924	0.01%
2020/05/13	9	40.56	8	40.98	40.70	1	8,068	0.01%
2020/05/12	9	41.02	7	40.65	40.65	2	8,138	0.02%
2020/05/11	5	42.60	4	41.48	41.25	1	8,125	0.01%
2020/05/08	4	42.84	4	42.96	42.85	0	8,055	0.00%
2020/05/07	1	42.25	5	42.00	42.00	-4	7,952	-0.05%
2020/05/06	6	41.56	10	42.58	41.40	-4	8,021	-0.05%
2020/05/05	8	41.85	10	41.35	41.25	-2	7,967	-0.03%
2020/05/04	6	40.49	8	40.86	41.00	-2	8,032	-0.02%
2020/04/30	5	42.23	2	41.75	41.50	3	8,009	0.04%
2020/04/29	20	43.56	4	43.51	42.10	16	8,008	0.20%
2020/04/28	13	41.68	2	41.70	41.60	11	7,605	0.14%
2020/04/27	0	0.00	2	42.30	42.30	-2	7,532	-0.03%
2020/04/24	11	41.78	0	0.00	41.10	11	7,577	0.15%
2020/04/23	5	41.56	1	42.00	42.00	4	7,618	0.05%
2020/04/22	1	39.55	10	40.78	40.85	-9	7,550	-0.12%
2020/04/21	1	42.00	1	41.10	39.60	0	7,471	0.00%
2020/04/20	5	40.28	5	40.75	40.60	0	7,323	0.00%
2020/04/17	3	40.70	1	39.75	39.50	2	7,215	0.03%
2020/04/15	0	40.10	0	0.00	40.10	0	7,102	0.00%
2020/04/14	7	40.31	0	0.00	40.35	7	7,053	0.10%
2020/04/08	0	0.00	1	40.30	40.55	-1	6,738	-0.01%
2020/04/07	5	38.95	34	38.57	39.40	-29	6,561	-0.44%
2020/04/06	12	35.43	15	35.44	36.65	-3	6,346	-0.05%
2020/04/01	4	32.58	0	0.00	33.35	4	6,205	0.06%
2020/03/31	7	34.25	6	34.03	33.20	1	6,118	0.02%
2020/03/30	28	32.84	0	0.00	32.85	28	5,954	0.47%
2020/03/27	2	34.75	0	0.00	34.75	2	5,823	0.03%
2020/03/17	1	32.65	0	0.00	32.60	1	5,749	0.02%
2020/03/16	0	0.00	4	39.80	36.20	-4	5,824	-0.07%
2020/03/13	4	39.50	0	0.00	40.20	4	5,759	0.07%
2020/03/12	4	41.80	4	40.50	42.00	0	5,582	0.00%
2020/03/11	0	0.00	4	46.35	42.95	-4	5,422	-0.07%
2020/03/10	6	44.27	4	43.78	46.20	2	5,315	0.04%
2020/03/09	1	45.50	0	0.00	43.90	1	5,190	0.02%
2020/03/06	2	47.10	0	0.00	46.50	2	5,084	0.04%
2020/03/05	2	47.00	2	47.68	47.10	0	4,993	0.00%
2020/03/02	0	0.00	10	41.71	43.25	-10	4,494	-0.22%
2020/02/27	24	41.70	20	43.00	40.35	4	4,322	0.09%
2020/02/26	3	41.72	0	0.00	41.65	3	3,983	0.08%
2020/02/25	8	41.41	8	41.97	42.05	0	3,899	0.00%
2020/02/24	3	41.50	5	41.84	41.50	-2	3,772	-0.05%
2020/02/21	3	40.00	3	40.25	40.50	0	3,605	0.00%
2020/02/20	4	40.69	4	41.45	40.00	0	3,538	0.00%
2020/02/17	5	39.11	0	0.00	38.55	5	3,125	0.16%
2020/02/14	0	0.00	10	38.80	38.90	-10	2,867	-0.35%
2020/02/13	2	36.60	2	35.35	35.40	0	2,648	0.00%
2020/02/07	1	36.50	0	0.00	34.70	1	2,413	0.04%
2020/02/03	10	37.00	0	0.00	37.00	10	2,012	0.50%
2020/01/20	3	37.30	3	37.05	37.00	0	1,741	0.00%
2020/01/17	4	35.41	4	35.81	35.75	0	1,597	0.00%
2020/01/16	1	33.40	1	34.05	33.85	0	1,431	0.00%
2019/12/25	1	31.95	2	31.25	30.90	-1	1,123	-0.09%
2019/12/24	0	0.00	1	30.95	30.95	-1	1,080	-0.09%
2019/12/20	0	0.00	2	30.05	30.25	-2	1,059	-0.19%
2019/12/19	2	31.30	0	0.00	30.55	2	1,041	0.19%
2019/12/18	3	30.73	3	29.80	30.00	0	995	0.00%
2019/12/16	2	32.75	0	0.00	32.35	2	875	0.23%
2019/12/12	0	0.00	1	31.00	30.50	-1	643	-0.16%
2019/12/11	0	0.00	1	32.10	32.10	-1	519	-0.19%
2019/11/01	1	24.75	1	24.85	24.85	0	349	0.00%
2019/10/07	0	0.00	2	21.75	22.00	-2	523	-0.38%
2019/10/01	0	0.00	2	23.10	23.10	-2	525	-0.38%
2019/09/20	1	25.95	0	0.00	25.90	1	511	0.20%
2019/08/01	0	0.00	1	28.70	28.45	-1	350	-0.29%
2019/07/31	0	0.00	1	28.80	28.65	-1	349	-0.29%
2019/07/30	0	0.00	7	29.27	28.90	-7	345	-2.03%
2019/07/29	0	0.00	2	29.68	29.50	-2	332	-0.60%
2019/07/26	0	0.00	1	29.65	29.35	-1	316	-0.32%
2019/07/25	0	0.00	2	29.13	29.15	-2	296	-0.67%
2019/07/24	0	0.00	1	28.90	28.95	-1	287	-0.35%
2019/07/23	0	0.00	1	29.50	29.00	-1	279	-0.36%
2019/07/18	0	0.00	1	28.85	28.80	-1	250	-0.40%
2019/07/17	0	0.00	4	28.83	28.75	-4	248	-1.61%
2019/07/12	0	0.00	4	28.61	28.60	-4	199	-2.00%
2019/07/10	4	28.05	0	0.00	28.25	4	188	2.12%
2019/07/09	2	27.75	0	0.00	27.90	2	189	1.05%
2019/07/08	2	27.70	0	0.00	27.70	2	193	1.04%
2019/07/05	2	27.90	0	0.00	27.95	2	195	1.02%
2019/07/03	5	27.70	0	0.00	27.70	5	202	2.47%
2019/06/28	8	27.64	0	0.00	27.80	8	204	3.92%
2019/06/21	0	0.00	1	27.30	27.00	-1	228	-0.44%
2019/06/11	1	27.10	0	0.00	27.20	1	273	0.37%
2019/05/20	1	26.10	0	0.00	26.10	1	403	0.25%
2019/05/13	0	0.00	5	26.30	26.20	-5	424	-1.18%
2019/05/07	3	27.20	0	0.00	27.20	3	435	0.69%
2019/04/26	2	27.50	0	0.00	27.45	2	489	0.41%
2019/04/18	0	0.00	5	27.75	27.70	-5	697	-0.72%
2019/04/17	0	0.00	2	27.75	27.85	-2	702	-0.28%
2019/04/16	1	27.10	0	0.00	27.30	1	703	0.14%
2019/04/15	5	27.45	0	0.00	27.30	5	698	0.72%
2019/04/11	0	0.00	1	28.45	28.20	-1	687	-0.15%
2019/04/01	1	28.60	0	0.00	28.30	1	716	0.14%
2019/03/27	1	28.55	0	0.00	28.65	1	721	0.14%
2019/03/26	1	29.00	0	0.00	28.85	1	724	0.14%
2019/03/25	0	0.00	3	27.55	28.15	-3	712	-0.42%
2019/03/11	3	27.18	0	0.00	27.55	3	702	0.43%
2019/01/14	0	0.00	2	28.60	28.50	-2	401	-0.50%