訊連 (5203)-國票-內壢券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
100.5
漲跌
▼3.5
漲幅
-3.37%
成交量
1,340張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.6	102.82	100.50	-0.6	305	-0.18%
2024/05/29	0	0.00	1.1	98.70	98.60	-1.1	276	-0.38%
2024/05/28	2	98.05	0	0.00	99.50	2	284	0.70%
2024/05/22	1	94.40	0	0.00	95.50	1	259	0.38%
2024/05/21	2	94.20	0	0.00	94.00	2	257	0.78%
2024/05/17	1	92.10	0	0.00	92.10	1	254	0.39%
2024/05/14	1	92.00	0	0.00	92.00	1	265	0.38%
2024/04/17	0	84.30	0	0.00	85.70	0	264	0.00%
2024/04/16	2	84.45	0	0.00	84.50	2	267	0.75%
2024/04/11	1	87.10	0	87.20	87.10	1	270	0.37%
2024/04/09	0	87.20	0	0.00	87.30	0	275	0.00%
2024/04/08	0	88.10	0	0.00	87.20	0	277	0.00%
2024/04/03	0	0.00	0	87.90	87.90	0	282	-0.01%
2024/04/02	1	88.30	0	0.00	88.40	1	288	0.36%
2024/03/29	0	88.40	0	0.00	88.00	0	331	0.00%
2024/03/28	1	88.00	0	0.00	88.00	1	350	0.29%
2024/03/27	1	87.70	0	0.00	89.40	1	345	0.29%
2024/03/26	6	88.38	0	0.00	87.50	6	339	1.77%
2024/03/25	2	88.15	0	0.00	88.30	2	335	0.60%
2024/03/22	0	87.60	0	0.00	87.40	0	334	0.00%
2024/03/21	0	88.00	0	0.00	87.70	0	333	0.00%
2024/03/18	0	86.90	0	0.00	86.50	0	332	0.00%
2024/03/15	1	87.00	0	0.00	86.60	1	335	0.30%
2024/03/13	3	86.70	0	0.00	86.50	3	335	0.89%
2024/03/11	6	86.13	0	86.60	86.30	6	333	1.80%
2024/03/08	6	85.17	0	0.00	84.50	6	330	1.82%
2024/03/07	7	86.06	24	86.36	86.00	-17	323	-5.26%
2024/03/06	0	0.00	20	87.10	87.10	-20	315	-6.34%
2024/03/05	0.1	87.70	0	87.80	88.00	0.1	311	0.03%
2024/03/01	0.1	89.90	0	0.00	89.10	0.1	294	0.03%
2024/02/27	0	91.60	0	0.00	91.00	0	277	0.00%
2024/02/26	1	91.10	0	0.00	91.00	1	275	0.36%
2024/02/21	1	91.60	0	0.00	91.60	1	279	0.36%
2024/02/20	1.1	91.65	0	0.00	92.30	1.1	275	0.40%
2024/02/16	1	90.60	0	0.00	92.40	1	269	0.37%
2024/02/15	3	91.17	0	0.00	91.80	3	269	1.11%
2024/02/05	1	91.10	0	0.00	92.60	1	265	0.38%
2024/02/02	1	91.80	0	0.00	91.80	1	267	0.37%
2024/01/26	0	0.00	0	93.30	93.20	0	300	0.00%
2024/01/24	0	91.90	0	0.00	91.60	0	290	0.00%
2024/01/23	3	92.07	0	0.00	92.20	3	297	1.01%
2024/01/22	0	0.00	2	93.50	92.70	-2	301	-0.66%
2024/01/19	2	91.50	0	0.00	91.60	2	305	0.65%
2024/01/17	1	90.00	0	0.00	90.00	1	318	0.31%
2024/01/16	1	91.10	0	0.00	91.10	1	318	0.31%
2024/01/10	0	0.00	3	92.97	92.50	-3	334	-0.90%
2024/01/09	0	0.00	5	94.22	92.90	-5	333	-1.50%
2024/01/04	1	93.80	0	0.00	93.60	1	329	0.30%
2024/01/03	0	0.00	1	94.80	94.40	-1	330	-0.30%
2024/01/02	0	0.00	4	96.20	96.40	-4	327	-1.22%
2023/12/29	1	98.00	0	0.00	98.00	1	325	0.31%
2023/12/27	1	99.70	0	0.00	99.10	1	313	0.32%
2023/12/13	2	93.80	0	0.00	92.70	2	264	0.76%
2023/12/04	1	95.10	0	0.00	95.10	1	287	0.35%
2023/11/27	2	95.90	1	96.00	94.10	1	292	0.34%
2023/11/24	1	96.80	0	0.00	96.80	1	291	0.34%
2023/11/20	0	0.00	1	99.50	97.10	-1	293	-0.34%
2023/11/10	1	96.00	0	0.00	96.00	1	304	0.33%
2023/11/09	0	0.00	5	98.74	98.30	-5	304	-1.64%
2023/10/31	1	89.60	0	0.00	88.80	1	372	0.27%
2023/10/26	0	0.00	0	91.20	90.70	0	537	0.00%
2023/10/23	10.1	95.49	11	93.60	93.50	-0.9	689	-0.13%
2023/10/20	2	90.90	0	0.00	90.80	2	684	0.29%
2023/10/19	0	0.00	10	91.51	91.60	-10	693	-1.44%
2023/10/18	10	90.90	0	0.00	91.50	10	699	1.43%
2023/10/13	1	89.80	0	0.00	89.80	1	731	0.14%
2023/10/11	1	91.40	0	0.00	88.90	1	756	0.13%
2023/10/06	1	88.30	0	0.00	88.30	1	756	0.13%
2023/09/26	1	87.40	0	0.00	87.00	1	770	0.13%
2023/09/22	1	86.50	0	0.00	87.80	1	772	0.13%
2023/09/20	1	88.80	0	0.00	88.60	1	767	0.13%
2023/09/18	1	91.00	0	0.00	91.00	1	764	0.13%
2023/09/08	1	93.10	0	0.00	92.00	1	776	0.13%
2023/09/06	1	93.80	0	0.00	93.80	1	765	0.13%
2023/09/04	2	92.85	0	0.00	93.00	2	767	0.26%
2023/08/31	0	0.00	1	92.70	92.80	-1	768	-0.13%
2023/08/29	1	91.90	0	0.00	91.90	1	784	0.13%
2023/08/24	1	94.40	0	0.00	93.50	1	784	0.13%
2023/08/18	1	92.70	0	0.00	92.70	1	786	0.13%
2023/08/15	2	93.90	0	0.00	93.90	2	783	0.26%
2023/08/14	2	93.40	4	93.80	93.20	-2	786	-0.25%
2023/08/10	1	104.00	0	0.00	104.00	1	753	0.13%
2023/08/09	0	0.00	30	105.00	106.00	-30	742	-4.04%
2023/08/08	2	104.50	0	0.00	104.00	2	733	0.27%
2023/08/04	4	105.38	0	0.00	107.50	4	706	0.57%
2023/08/02	0	0.00	2	104.50	104.00	-2	692	-0.29%
2023/08/01	2	111.00	0	0.00	110.00	2	654	0.31%
2023/07/27	3	103.83	0	0.00	101.00	3	514	0.58%
2023/07/26	0	0.00	4	108.00	106.50	-4	443	-0.90%
2023/07/25	0.1	98.30	1	96.60	98.30	-0.9	378	-0.24%
2023/07/20	2	99.75	0	0.00	100.00	2	375	0.53%
2023/07/19	1	99.90	0	0.00	99.90	1	376	0.27%
2023/07/18	10	98.20	0	0.00	100.50	10	380	2.63%
2023/07/17	5	97.62	0	0.00	98.20	5	369	1.35%
2023/07/13	3	93.43	0	0.00	93.00	3	370	0.81%
2023/07/12	5	92.78	0	0.00	92.90	5	402	1.24%
2023/07/10	7	92.46	0	0.00	92.20	7	445	1.57%
2023/07/07	3	92.30	0	0.00	92.50	3	469	0.64%
2023/07/06	1	93.10	0	0.00	93.10	1	478	0.21%
2023/07/05	10	92.79	0	0.00	92.60	10	489	2.04%
2023/07/04	9	91.79	0	0.00	92.20	9	503	1.79%
2023/07/03	3	92.37	0	0.00	92.20	3	512	0.59%
2023/06/30	1	91.90	0	0.00	91.90	1	537	0.19%
2023/06/29	7	92.36	0	0.00	92.50	7	562	1.24%
2023/06/28	3	92.03	0	0.00	92.00	3	588	0.51%
2023/06/27	3	93.27	0	0.00	92.40	3	626	0.48%
2023/06/26	0.1	92.70	0	0.00	92.20	0.1	679	0.01%
2023/06/21	1	92.90	0	0.00	92.70	1	823	0.12%
2023/06/20	1	92.70	0	0.00	92.70	1	935	0.11%
2023/06/19	6	93.58	0	0.00	93.40	6	987	0.61%
2023/06/16	12.1	95.77	0	0.00	95.10	12.1	1,031	1.17%
2023/06/15	0	0.00	2	95.70	96.00	-2	1,070	-0.19%
2023/06/14	0	0.00	2	95.10	94.00	-2	1,132	-0.18%
2023/06/13	1	93.80	0	0.00	94.80	1	1,136	0.09%
2023/06/09	1	93.70	0	0.00	93.70	1	1,138	0.09%
2023/06/05	1	97.60	0	0.00	97.60	1	1,204	0.08%
2023/06/02	5	96.26	2	97.00	96.10	3	1,216	0.25%
2023/05/31	4	94.00	0	0.00	94.00	4	1,226	0.33%
2023/05/26	2	91.40	0	0.00	91.40	2	1,247	0.16%
2023/05/25	0	0.00	2	92.40	92.30	-2	1,252	-0.16%
2023/05/24	1	92.60	0	0.00	92.80	1	1,257	0.08%
2023/05/22	1	94.60	0	0.00	94.60	1	1,272	0.08%
2023/05/19	3	92.63	1	92.10	92.10	2	1,281	0.16%
2023/05/17	2	94.00	2	93.90	94.00	0	1,298	0.00%
2023/05/12	2	93.70	2	93.20	94.00	0	1,485	0.00%
2023/05/08	1	94.30	1	95.20	93.80	0	1,690	0.00%
2023/05/04	1	93.70	0	0.00	94.50	1	1,686	0.06%
2023/05/03	2	93.00	2	93.85	93.60	0	1,682	0.00%
2023/05/02	1	94.40	1	95.50	95.30	0	1,674	0.00%
2023/04/26	1	93.90	10	94.36	94.70	-9	1,650	-0.55%
2023/04/25	0	0.00	6	95.27	94.80	-6	1,645	-0.36%
2023/04/21	1	97.10	0	0.00	97.00	1	1,628	0.06%
2023/04/18	2	104.00	0	0.00	101.50	2	1,586	0.13%
2023/04/17	1	105.50	20.4	102.75	105.00	-19.4	1,572	-1.23%
2023/04/14	1	99.89	3	102.00	101.50	-2	1,536	-0.13%
2023/04/13	4	101.96	0	0.00	98.90	4	1,516	0.27%
2023/04/12	3	103.33	0	0.00	103.00	3	1,485	0.20%
2023/04/11	5.3	102.02	0	0.00	102.50	5.3	1,460	0.36%
2023/04/07	0	0.00	1	105.00	102.00	-1	1,435	-0.07%
2023/04/06	1.1	103.50	0	0.00	104.50	1.1	1,418	0.08%
2023/03/29	1	104.00	0	0.00	105.50	1	1,348	0.07%
2023/03/24	2	114.75	6	117.00	114.00	-4	1,232	-0.32%
2023/03/21	1	100.50	1	99.00	99.00	0	910	0.00%
2023/03/17	0	0.00	5	94.34	97.90	-5	821	-0.61%
2023/03/10	1	89.20	0	0.00	89.20	1	736	0.14%
2023/03/09	1	92.00	0	0.00	91.40	1	722	0.14%
2023/03/06	0	0.00	1	95.10	94.60	-1	653	-0.15%
2023/03/03	1	94.00	0	0.00	94.70	1	643	0.16%
2023/02/24	2	91.50	0	0.00	91.50	2	609	0.33%
2023/02/20	37	94.15	0	0.00	92.80	37	585	6.32%
2023/02/17	1	91.90	1	92.00	93.60	0	571	0.00%
2023/02/16	2	91.95	0	0.00	92.30	2	558	0.36%
2023/02/15	2	91.20	1	91.50	91.00	1	552	0.18%
2023/02/14	5	93.88	0	0.00	93.10	5	532	0.94%
2023/02/13	17	94.51	0	0.00	93.70	17	493	3.44%
2023/02/09	0	0.00	0.1	102.00	96.40	-0.1	343	-0.03%
2023/02/08	0.1	94.15	1	88.30	93.00	-0.9	160	-0.55%
2023/02/07	0	0.00	2	87.00	87.30	-2	128	-1.56%
2022/10/24	0	0.00	28	87.49	89.00	-28	222	-12.60%
2022/10/17	3	86.23	0	0.00	86.80	3	230	1.30%
2022/10/13	1	83.00	0	0.00	82.10	1	228	0.44%
2022/10/12	1	85.30	0	0.00	85.30	1	226	0.44%
2022/10/07	2	90.20	0	0.00	90.10	2	221	0.90%
2022/10/06	2	90.80	0	0.00	90.70	2	221	0.90%
2022/10/05	5	90.80	0	0.00	90.00	5	220	2.27%
2022/10/03	10	92.74	0	0.00	88.20	10	213	4.69%
2022/09/29	5	88.80	0	0.00	89.00	5	184	2.71%
2022/09/28	2	87.80	0	0.00	87.00	2	183	1.09%
2022/09/27	2	88.15	0	0.00	88.40	2	180	1.11%
2022/09/26	3	85.00	0	0.00	86.60	3	178	1.68%
2022/09/06	0	0.00	6	94.02	93.30	-6	170	-3.52%
2022/08/22	0	0.00	3	96.00	95.50	-3	121	-2.47%
2022/08/16	0	0.00	3	98.80	98.10	-3	110	-2.72%
2022/07/25	1	91.00	0	0.00	90.30	1	97	1.02%
2022/07/19	1	83.60	0	0.00	83.30	1	95	1.05%
2022/07/15	1	84.00	0	0.00	82.90	1	100	0.99%
2022/07/14	2	84.25	0	0.00	83.70	2	101	1.98%
2022/07/13	3	81.50	0	0.00	82.20	3	100	2.97%
2022/07/01	1	85.80	0	0.00	82.00	1	132	0.76%
2022/05/26	0	0.00	3	85.43	84.50	-3	381	-0.79%
2022/05/16	0	0.00	5	85.68	85.80	-5	383	-1.30%
2022/05/05	6	87.53	0	0.00	88.00	6	373	1.61%
2022/05/04	2	85.40	0	0.00	86.70	2	369	0.54%
2022/05/03	3	83.03	0	0.00	84.60	3	366	0.82%
2022/04/29	0	0.00	1	83.40	82.90	-1	363	-0.28%
2022/04/15	1	88.80	0	0.00	88.70	1	348	0.29%
2022/04/14	1	91.10	0	0.00	91.10	1	344	0.29%
2022/04/11	0	0.00	1	87.20	87.00	-1	330	-0.30%
2022/03/24	1	92.10	0	0.00	91.30	1	302	0.33%
2022/03/11	1	107.50	1	109.00	104.50	0	255	0.00%
2022/03/09	0	0.00	1	115.50	109.50	-1	213	-0.47%
2022/03/08	0	0.00	83	107.05	105.00	-83	158	-52.28%
2022/03/07	1	113.00	1	113.00	113.00	0	108	0.00%
2022/03/04	0	0.00	1	103.00	103.00	-1	76	-1.30%
2022/03/02	0	0.00	10	86.00	87.80	-10	63	-15.74%
2022/02/21	0	0.00	11	87.10	87.40	-11	64	-17.16%
2022/02/08	1	87.00	0	0.00	88.00	1	68	1.46%
2021/10/01	0	0.00	1	83.80	82.10	-1	151	-0.66%
2021/09/22	1	78.70	0	0.00	78.40	1	159	0.63%
2021/08/27	0	0.00	1	83.00	83.00	-1	193	-0.52%
2021/08/10	1	78.00	0	0.00	78.00	1	201	0.50%
2021/07/28	1	79.80	0	0.00	78.60	1	230	0.43%
2021/07/26	0	0.00	1	86.00	85.20	-1	232	-0.43%
2021/06/22	1	80.60	0	0.00	80.70	1	215	0.46%
2021/06/07	1	83.40	0	0.00	82.90	1	203	0.49%
2021/06/04	0	0.00	1	88.50	88.50	-1	196	-0.51%
2021/05/11	1	83.80	0	0.00	82.00	1	208	0.48%
2021/05/10	1	86.20	0	0.00	86.20	1	204	0.49%
2021/05/07	0	0.00	1	87.70	88.70	-1	205	-0.49%
2021/05/03	1	86.00	0	0.00	85.60	1	195	0.51%
2021/04/28	2	92.25	0	0.00	90.50	2	189	1.05%
2021/03/31	0	0.00	1	100.50	100.50	-1	245	-0.41%
2021/03/26	0	0.00	1	101.50	101.50	-1	243	-0.41%
2021/03/25	36	100.64	0	0.00	101.00	36	245	14.67%
2021/03/24	10	99.26	0	0.00	99.40	10	244	4.09%
2021/03/23	38	98.82	0	0.00	98.60	38	244	15.54%
2021/03/22	20	98.85	0	0.00	99.00	20	244	8.19%
2021/03/05	1	99.00	0	0.00	98.40	1	268	0.37%
2021/01/12	1	105.00	0	0.00	105.00	1	300	0.33%
2021/01/11	1	107.50	0	0.00	108.00	1	296	0.34%
2021/01/07	2	109.25	1	112.00	113.00	1	280	0.36%
2020/12/28	1	101.50	0	0.00	102.00	1	263	0.38%
2020/12/22	1	99.00	0	0.00	99.60	1	262	0.38%
2020/12/09	0	0.00	2	102.50	102.00	-2	273	-0.73%
2020/12/08	0	0.00	1	103.00	103.00	-1	276	-0.36%
2020/11/09	0	0.00	1	102.00	102.00	-1	436	-0.23%
2020/11/02	1	99.60	1	99.00	100.00	0	485	0.00%
2020/10/29	1	111.00	0	0.00	111.00	1	452	0.22%
2020/09/15	0	0.00	1	118.50	116.00	-1	801	-0.12%
2020/09/09	0	0.00	1	115.50	116.50	-1	806	-0.12%
2020/09/02	1	123.50	1	125.00	121.00	0	817	0.00%
2020/08/31	5	120.50	1	119.50	119.50	4	792	0.50%
2020/08/28	1	121.00	2	122.00	120.50	-1	795	-0.13%
2020/08/27	2	121.25	0	0.00	121.00	2	790	0.25%
2020/08/25	0	0.00	1	121.00	120.50	-1	783	-0.13%
2020/08/10	0	0.00	1	114.00	114.00	-1	753	-0.13%
2020/07/29	2	111.75	1	113.00	111.00	1	736	0.14%
2020/07/27	1	119.00	1	120.50	124.00	0	707	0.00%
2020/07/24	0	0.00	1	125.00	118.50	-1	710	-0.14%
2020/07/23	1	129.50	0	0.00	123.00	1	706	0.14%
2020/07/22	2	121.00	2	125.00	131.00	0	700	0.00%
2020/07/21	0	0.00	1	118.50	119.50	-1	680	-0.15%
2020/07/20	1	117.00	0	0.00	118.50	1	670	0.15%
2020/07/06	0	0.00	2	111.00	111.00	-2	768	-0.26%
2020/06/23	0	0.00	4	107.00	106.50	-4	800	-0.50%
2020/06/19	4	109.38	0	0.00	109.00	4	823	0.49%
2020/06/18	2	108.50	0	0.00	110.00	2	833	0.24%
2020/05/22	2	116.00	0	0.00	115.50	2	1,403	0.14%
2020/05/19	0	0.00	2	117.50	120.00	-2	1,408	-0.14%
2020/04/20	3	116.50	3	112.50	112.50	0	1,239	0.00%
2020/04/17	0	111.50	0	0.00	112.00	0	1,215	0.00%
2020/02/26	0	0.00	1	127.50	127.50	-1	657	-0.15%
2020/02/25	0	0.00	5	115.00	119.00	-5	552	-0.90%
2020/02/17	0	0.00	2	117.00	117.00	-2	559	-0.36%
2020/02/14	4	114.38	1	115.50	112.50	3	567	0.53%
2020/02/12	1	115.50	0	0.00	112.00	1	591	0.17%
2020/02/04	0	0.00	1	103.00	102.50	-1	822	-0.12%
2020/01/30	1	101.00	0	0.00	101.00	1	874	0.11%
2020/01/16	0	0.00	3	110.00	112.50	-3	876	-0.34%
2020/01/15	2	108.00	0	0.00	106.50	2	876	0.23%
2020/01/08	1	108.50	0	0.00	106.00	1	885	0.11%
2020/01/07	1	109.00	1	111.00	110.00	0	884	0.00%
2020/01/02	0	0.00	1	113.00	113.50	-1	893	-0.11%
2019/12/31	1	113.00	0	0.00	112.00	1	891	0.11%
2019/12/18	1	121.00	0	0.00	113.00	1	919	0.11%
2019/11/05	3	114.00	3	116.00	115.00	0	581	0.00%
2019/09/26	0	0.00	16	96.41	94.70	-16	363	-4.40%
2019/09/24	6	99.10	0	0.00	97.50	6	356	1.68%
2019/09/23	5	101.10	0	0.00	100.50	5	344	1.45%
2019/09/20	5	102.70	0	0.00	104.00	5	332	1.51%
2019/06/06	0	0.00	1	71.90	71.90	-1	94	-1.05%
2019/05/31	1	71.80	0	0.00	72.10	1	92	1.09%
2019/01/15	0	0.00	1	68.00	68.00	-1	81	-1.23%
2019/01/14	0	0.00	1	68.30	67.30	-1	82	-1.22%
2019/01/09	1	68.00	0	0.00	68.10	1	81	1.23%
2019/01/08	1	68.60	0	0.00	68.60	1	81	1.22%
2019/01/07	1	69.00	0	0.00	69.10	1	81	1.22%
2019/01/02	0	0.00	1	69.60	69.60	-1	81	-1.22%
2018/12/20	0	0.00	1	70.20	71.10	-1	84	-1.18%
2018/12/18	1	69.70	0	0.00	69.30	1	79	1.25%