蒙恬 (5211)-國票-內壢券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
27.70
漲跌
▲0.10
漲幅
+0.36%
成交量
206張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	10	26.51	26.65	-10	326	-3.06%
2024/05/06	3	26.80	0	0.00	26.80	3	329	0.91%
2024/05/03	6	26.66	0	0.00	26.60	6	353	1.70%
2024/05/02	1	26.90	0	0.00	26.60	1	403	0.25%
2024/04/02	0	0.00	1	26.10	25.80	-1	548	-0.18%
2024/04/01	1	24.50	0	0.00	24.50	1	504	0.20%
2024/02/27	0	0.00	15	25.53	25.40	-15	452	-3.32%
2024/02/26	1	26.75	1	26.25	26.35	0	448	0.00%
2024/02/23	15	26.66	17	26.62	26.25	-2	448	-0.45%
2024/02/21	13	26.27	0	0.00	26.00	13	394	3.30%
2024/02/20	4	25.53	16	25.77	25.55	-12	387	-3.10%
2024/02/19	7	25.95	0	0.00	26.05	7	384	1.82%
2024/02/16	9	25.60	0	0.00	25.55	9	380	2.37%
2024/02/05	0	0.00	2	25.10	25.10	-2	377	-0.53%
2024/02/02	2	25.90	0	0.00	25.70	2	376	0.53%
2024/01/30	0	0.00	2	24.65	24.70	-2	309	-0.65%
2024/01/26	2	27.50	0	0.00	25.45	2	300	0.66%
2024/01/25	2	27.20	2	26.65	26.10	0	275	0.00%
2023/12/29	0	0.00	1	22.05	22.35	-1	58	-1.70%
2023/12/14	1	22.75	0	0.00	22.45	1	119	0.84%
2023/12/07	0	0.00	1	23.35	22.70	-1	131	-0.76%
2023/12/01	0	0.00	5	22.75	23.00	-5	127	-3.93%
2023/11/29	0	0.00	2	22.45	22.45	-2	126	-1.59%
2023/11/27	0	0.00	3	22.20	22.20	-3	127	-2.35%
2023/11/22	7	22.05	0	0.00	22.25	7	128	5.45%
2023/11/21	1	22.45	0	0.00	22.00	1	126	0.79%
2023/11/15	0	0.00	7	22.31	22.35	-7	126	-5.53%
2023/10/13	5	24.05	0	0.00	24.05	5	162	3.07%
2023/10/11	5	24.60	0	0.00	24.50	5	165	3.01%
2023/09/26	0	0.00	4	24.00	23.55	-4	184	-2.16%
2023/09/21	4	25.60	0	0.00	25.10	4	195	2.04%
2023/09/20	10	24.75	10	25.04	24.65	0	179	0.00%
2023/09/19	0	0.00	10	26.60	26.60	-10	162	-6.15%
2023/08/10	5	22.05	0	0.00	22.20	5	375	1.33%
2023/08/08	5	23.60	0	0.00	23.40	5	390	1.28%
2023/07/19	1	24.30	0	0.00	24.25	1	908	0.11%
2023/07/03	1	27.30	0	0.00	27.00	1	1,399	0.07%
2023/06/09	0	0.00	5	27.45	27.25	-5	1,953	-0.26%
2023/06/08	2	26.75	0	0.00	26.30	2	1,968	0.10%
2023/05/25	5	29.55	0	0.00	29.10	5	2,137	0.23%
2023/05/18	1	30.85	1	31.20	30.40	0	2,099	0.00%
2023/05/12	1	29.15	1	29.30	29.00	0	2,027	0.00%
2023/05/09	0	0.00	1	32.30	30.95	-1	1,975	-0.05%
2023/05/08	2	34.28	1	33.25	33.70	1	1,921	0.05%
2023/05/04	5	32.75	5	31.85	31.85	0	1,812	0.00%
2023/05/02	2	33.03	2	32.85	32.90	0	1,774	0.00%
2023/04/28	21	33.92	21	33.75	33.10	0	1,747	0.00%
2023/04/24	0	0.00	5	32.20	33.15	-5	1,531	-0.33%
2023/04/20	7	34.27	0	0.00	32.80	7	1,440	0.49%
2023/04/19	0	0.00	2	32.85	33.40	-2	1,385	-0.14%
2023/04/18	0	0.00	2	33.90	32.85	-2	1,324	-0.15%
2023/04/14	1	29.05	10	29.95	31.35	-9	1,106	-0.81%
2023/04/13	5	28.75	0	0.00	28.50	5	1,057	0.47%
2023/04/12	5	29.91	0	0.00	29.35	5	1,046	0.48%
2023/04/10	6	29.60	5	29.85	29.95	1	1,027	0.10%
2023/04/06	1	28.65	1	28.50	28.50	0	980	0.00%
2023/03/28	2	31.68	3	31.90	29.40	-1	887	-0.11%
2023/03/27	6	29.98	6	31.49	31.65	0	794	0.00%
2023/03/23	3	29.58	3	31.10	30.70	0	721	0.00%
2023/03/22	2	30.63	2	30.53	30.05	0	662	0.00%
2023/03/20	0	0.00	1	27.25	27.25	-1	479	-0.21%
2023/03/17	0	0.00	20	24.78	24.80	-20	405	-4.93%
2023/03/16	10	22.65	0	0.00	22.55	10	377	2.65%
2023/03/13	10	23.40	10	24.25	24.05	0	352	0.00%
2023/03/10	6	24.33	2	24.85	23.60	4	328	1.22%
2023/03/09	11	26.56	4	27.34	25.50	7	307	2.28%
2023/03/03	2	20.98	2	22.55	22.55	0	122	0.00%
2023/02/15	1	20.20	1	19.90	19.90	0	103	0.00%
2023/02/14	0	0.00	1	19.50	19.80	-1	92	-1.08%
2023/02/03	0	0.00	3	18.95	19.00	-3	111	-2.69%
2022/12/28	0	0.00	3	19.00	18.95	-3	117	-2.56%
2022/12/16	0	0.00	4	19.70	19.75	-4	200	-1.99%
2022/12/14	0	0.00	4	19.60	19.65	-4	261	-1.53%
2022/12/13	0	0.00	4	19.40	19.40	-4	265	-1.51%
2022/10/28	1	16.50	0	0.00	16.65	1	713	0.14%
2022/09/28	11	19.09	0	0.00	18.25	11	674	1.63%
2022/09/27	7	19.81	0	0.00	19.85	7	666	1.05%
2022/09/22	0	0.00	2	22.60	22.60	-2	598	-0.33%
2022/09/21	0	0.00	2	20.65	20.55	-2	537	-0.37%
2022/09/20	1	20.35	0	0.00	20.15	1	534	0.19%
2022/09/19	0	0.00	1	20.60	20.50	-1	529	-0.19%
2022/09/16	1	23.10	0	0.00	21.95	1	520	0.19%
2022/09/12	3	19.60	0	0.00	19.60	3	442	0.68%
2022/08/17	1	23.00	1	24.50	22.00	0	311	0.00%
2022/08/11	0	0.00	0.1	21.55	21.10	-0.1	167	-0.06%
2021/10/21	0	0.00	3	20.65	20.60	-3	1,133	-0.26%
2021/10/20	3	20.70	0	0.00	20.20	3	1,125	0.27%
2021/10/13	0	0.00	3	18.33	18.35	-3	1,034	-0.29%
2021/10/07	2	18.78	2	18.70	18.70	0	1,027	0.00%
2021/10/06	2	18.75	2	18.15	18.15	0	1,021	0.00%
2021/10/05	2	17.60	2	18.60	18.60	0	1,017	0.00%
2021/10/04	2	18.55	2	18.10	18.05	0	1,008	0.00%
2021/10/01	2	20.05	2	19.60	19.45	0	998	0.00%
2021/09/30	3	21.10	3	20.67	20.55	0	988	0.00%
2021/09/29	2	20.25	2	21.55	21.55	0	953	0.00%
2021/09/28	1	19.50	0	0.00	19.60	1	891	0.11%
2021/09/27	2	20.70	2	20.60	20.60	0	883	0.00%
2021/09/24	3	21.30	3	21.05	21.05	0	875	0.00%
2021/09/23	3	21.15	3	20.90	20.85	0	859	0.00%
2021/09/17	3	24.80	1	22.90	22.35	2	818	0.24%
2021/09/14	1	22.40	0	0.00	22.35	1	575	0.17%
2021/09/10	50	21.60	50	22.00	21.45	0	466	0.00%
2021/09/09	0	0.00	1	19.70	20.40	-1	412	-0.24%
2021/09/08	0	0.00	1	18.75	18.55	-1	387	-0.26%
2021/09/07	2	19.90	1	20.35	20.15	1	368	0.27%
2021/08/17	0	0.00	1	19.25	18.00	-1	119	-0.84%
2021/07/01	0	0.00	1	16.40	16.20	-1	203	-0.49%
2021/05/19	0	0.00	2	15.10	14.95	-2	194	-1.03%
2021/05/14	0	0.00	2	15.00	14.80	-2	195	-1.02%
2021/04/26	4	17.88	0	0.00	18.90	4	167	2.39%
2021/04/16	0	0.00	3	17.10	17.10	-3	141	-2.11%
2021/04/15	3	17.10	1	17.05	17.10	2	140	1.43%
2021/04/14	1	17.15	0	0.00	17.20	1	137	0.73%
2021/04/13	2	18.75	0	0.00	17.90	2	131	1.52%
2021/02/18	1	14.50	0	0.00	14.80	1	83	1.20%
2021/01/29	0.1	14.70	0	0.00	14.55	0.1	78	0.13%
2021/01/12	0	0.00	2	15.20	15.15	-2	73	-2.71%
2021/01/08	2	15.70	0	0.00	15.50	2	72	2.75%
2020/09/25	0	0.00	2	14.80	14.80	-2	81	-2.45%
2020/07/14	0	0.00	1	15.70	15.35	-1	70	-1.42%
2020/07/09	0	0.00	4	15.40	15.40	-4	67	-5.95%
2020/07/07	4	15.01	0	0.00	14.95	4	65	6.08%
2020/04/14	0	0.00	2	12.85	12.85	-2	46	-4.33%
2020/04/13	2	12.73	0	0.00	12.70	2	45	4.36%
2019/09/24	1	18.35	1	18.10	18.60	0	220	0.00%
2019/07/10	0	0.00	1	16.10	15.90	-1	44	-2.24%
2019/07/09	1	15.95	0	0.00	15.60	1	42	2.33%
2019/03/18	0	0.00	1	16.90	16.90	-1	54	-1.82%
2019/03/15	1	18.00	0	0.00	16.80	1	53	1.86%
2018/03/13	0	0.00	10	23.30	23.20	-10	437	-2.29%
2018/03/09	1	23.60	1	23.85	23.50	0	470	0.00%
2018/03/02	5	28.10	0	0.00	28.10	5	402	1.24%
2018/03/01	6	27.36	1	26.85	26.90	5	373	1.34%
2018/02/27	0	0.00	9	27.91	26.70	-9	330	-2.72%