東科-KY (5225)-國票-內壢券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
1,297張
產業
上市其他電子類股▲1.39%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0.1	107.09	0	0.00	107.50	0.1	1,929	0.01%
2024/06/13	2	109.00	0	0.00	109.50	2	1,979	0.10%
2024/06/06	8.5	114.68	0	0.00	112.50	8.5	2,070	0.41%
2024/05/30	0.1	116.38	0	0.00	117.00	0.1	2,245	0.01%
2024/05/28	0	0.00	0	125.00	121.00	0	2,265	0.00%
2024/05/27	0	0.00	0.1	124.38	124.50	-0.1	2,339	0.00%
2024/05/23	0.1	116.00	0	0.00	121.50	0.1	2,449	0.00%
2024/05/22	0.1	124.75	0	0.00	122.00	0.1	2,405	0.00%
2024/05/21	0	0.00	0.3	121.19	125.50	-0.3	2,284	-0.01%
2024/05/20	0	0.00	2.4	119.50	119.00	-2.4	2,240	-0.10%
2024/05/17	0	114.50	0.1	118.00	118.50	-0.1	2,239	0.00%
2024/05/16	0	0.00	3.4	117.18	117.00	-3.4	2,257	-0.15%
2024/05/10	4.5	111.54	1	109.50	109.50	3.5	2,329	0.15%
2024/05/09	1.3	117.33	1.1	118.68	114.00	0.2	2,296	0.01%
2024/05/08	0	0.00	0.2	120.42	119.50	-0.2	2,274	-0.01%
2024/05/07	0.1	117.50	0	0.00	119.50	0.1	2,258	0.00%
2024/05/06	3	118.50	2	119.00	119.50	1	2,253	0.04%
2024/05/03	4	118.50	4.6	117.69	119.50	-0.6	2,225	-0.02%
2024/05/02	1	112.50	0	0.00	114.00	1	2,192	0.05%
2024/04/17	3	118.33	3	117.83	116.00	0	2,122	0.00%
2024/04/16	3	115.83	4	114.75	115.00	-1	2,112	-0.05%
2024/04/09	1	123.50	0	0.00	119.00	1	2,403	0.04%
2024/04/08	0	0.00	0	121.50	119.00	0	2,353	0.00%
2024/04/02	0	120.00	0	0.00	123.50	0	2,318	0.00%
2024/04/01	0	125.50	0	0.00	126.00	0	2,269	0.00%
2024/03/28	0	0.00	1	107.00	109.50	-1	2,105	-0.05%
2024/03/27	1	106.00	0	0.00	106.00	1	2,097	0.05%
2024/03/26	0	0.00	13	112.12	107.00	-13	2,080	-0.62%
2024/03/12	1	113.00	0	0.00	115.50	1	1,854	0.05%
2024/03/06	1	105.00	1	107.00	107.00	0	1,649	0.00%
2024/03/04	0	0.00	1	97.30	97.50	-1	1,601	-0.06%
2024/03/01	3	95.47	1	97.30	95.90	2	1,587	0.13%
2024/02/29	13	95.43	0	0.00	95.20	13	1,580	0.82%
2024/02/27	1	96.60	2	97.10	98.00	-1	1,552	-0.06%
2024/02/21	1	87.80	0	0.00	88.10	1	1,634	0.06%
2024/02/20	0	0.00	4	87.80	87.70	-4	1,649	-0.24%
2024/01/26	0	0.00	0	72.00	72.60	0	1,705	0.00%
2024/01/25	0	71.00	0	0.00	71.80	0	1,725	0.00%
2024/01/22	0	0.00	0	72.20	71.50	0	1,775	0.00%
2024/01/19	0	68.70	0	0.00	70.30	0	1,802	0.00%
2024/01/18	0	0.00	3	69.80	69.10	-3	1,817	-0.17%
2024/01/08	1	70.90	3	71.33	71.10	-2	1,918	-0.10%
2024/01/05	0	0.00	27	70.45	70.50	-27	1,797	-1.50%
2024/01/04	0	0.00	0.1	63.04	64.10	-0.1	1,799	0.00%
2024/01/03	0.1	60.90	0	60.80	61.00	0	1,807	0.00%
2024/01/02	0	60.00	0	0.00	60.90	0	1,865	0.00%
2023/12/26	0	60.60	0	0.00	60.50	0	2,257	0.00%
2023/12/25	0	61.10	0	0.00	60.50	0	2,322	0.00%
2023/12/22	0	0.00	0	61.22	61.70	0	2,337	0.00%
2023/12/21	5	59.90	0	0.00	59.90	5	2,338	0.21%
2023/12/19	0	0.00	0	60.40	60.60	0	2,350	0.00%
2023/12/18	0	60.00	0	0.00	59.60	0	2,353	0.00%
2023/12/08	0	0.00	3	62.10	62.30	-3	2,597	-0.12%
2023/12/07	3	61.50	0	0.00	61.50	3	2,623	0.11%
2023/12/06	1	61.50	2	62.10	62.40	-1	2,643	-0.04%
2023/12/05	1	62.60	3	63.17	62.40	-2	2,674	-0.07%
2023/12/04	3	63.87	0	0.00	63.40	3	2,939	0.10%
2023/11/24	4	64.08	4	64.30	64.10	0	3,408	0.00%
2023/11/22	3	65.50	5	63.94	65.60	-2	3,423	-0.06%
2023/11/21	6	62.47	3	62.30	61.50	3	3,322	0.09%
2023/11/20	1	62.30	2	62.60	62.70	-1	3,302	-0.03%
2023/11/17	2	62.65	0	0.00	61.80	2	3,283	0.06%
2023/11/16	1	61.60	6	62.42	62.60	-5	3,266	-0.15%
2023/11/15	1	59.90	1	60.42	61.20	0	3,239	0.00%
2023/11/14	0	0.00	2	59.10	59.70	-2	3,191	-0.06%
2023/11/13	3	59.27	1	59.90	58.30	2	3,174	0.06%
2023/11/09	0	58.80	0	59.70	59.40	0	3,125	0.00%
2023/11/07	0	58.50	0	0.00	60.10	0	3,086	0.00%
2023/11/06	0	0.00	0	59.40	58.60	0	3,064	0.00%
2023/11/03	0	0.00	0	59.90	59.50	0	3,022	0.00%
2023/11/02	0	0.00	0	58.73	59.20	0	3,013	0.00%
2023/11/01	1	56.90	1	57.11	57.20	0	2,994	0.00%
2023/10/31	0	0.00	0	60.51	58.80	0	2,979	0.00%
2023/10/30	0	58.80	0	0.00	59.30	0	2,967	0.00%
2023/10/27	0	60.50	0	59.60	59.20	0	2,961	0.00%
2023/10/26	14	61.75	0	0.00	61.10	14	2,931	0.48%
2023/10/25	0	64.00	1	64.10	63.80	-1	2,909	-0.03%
2023/10/24	0	0.00	0	62.70	62.90	0	2,880	0.00%
2023/10/23	0.1	61.88	0	62.53	61.30	0	2,880	0.00%
2023/10/20	13	62.02	2	62.65	61.80	11	2,863	0.38%
2023/10/19	0	62.80	0	63.77	63.90	0	2,840	0.00%
2023/10/18	1	64.30	4	64.50	63.80	-3	2,812	-0.11%
2023/10/17	0	62.95	0	0.00	62.90	0	2,761	0.00%
2023/10/16	1	62.60	1	63.10	63.80	0	2,734	0.00%
2023/10/13	2	64.70	0	65.15	63.10	2	2,714	0.07%
2023/10/12	0	0.00	0	63.80	65.80	0	2,648	0.00%
2023/10/11	0.1	60.00	0	60.70	61.00	0	2,546	0.00%
2023/10/06	0	62.60	0	63.50	62.80	0	2,498	0.00%
2023/10/05	5	63.40	5	64.20	64.40	0	2,444	0.00%
2023/10/04	9	62.71	0	63.38	62.10	9	2,389	0.38%
2023/10/03	10	62.74	11	63.57	62.70	-1	2,324	-0.04%
2023/10/02	3	62.03	2	61.95	62.40	1	2,256	0.04%
2023/09/28	1	56.70	1	58.48	59.10	0	2,113	0.00%
2023/09/27	1	55.80	1	56.00	55.90	0	2,065	0.00%
2023/09/25	0	54.60	0	0.00	55.20	0	2,057	0.00%
2023/09/21	0	54.00	0	54.50	53.80	0	2,059	0.00%
2023/09/20	0	55.30	0	0.00	55.20	0	2,060	0.00%
2023/09/19	1	56.90	5	57.86	56.80	-4	2,007	-0.20%
2023/09/18	0	55.30	0	55.40	55.00	0	1,906	0.00%
2023/09/14	0	53.20	1	53.41	52.90	-1	1,871	-0.05%
2023/09/13	0	0.00	4	52.28	52.40	-4	1,851	-0.22%
2023/09/12	0	52.50	0	0.00	52.10	0	1,854	0.00%
2023/09/11	3	53.17	1	54.20	52.60	2	1,846	0.11%
2023/09/08	1	55.50	1.2	56.56	54.30	-0.2	1,824	-0.01%
2023/09/07	10.2	57.17	7	57.46	56.40	3.2	1,776	0.18%
2023/09/06	0	0.00	2	57.00	57.00	-2	1,502	-0.13%
2023/09/05	2	49.85	0.2	50.35	51.90	1.8	1,468	0.12%
2023/09/04	2.2	52.06	0.2	52.28	53.10	2	1,434	0.14%
2023/09/01	0.2	53.25	0.1	54.63	53.20	0.2	1,416	0.01%
2023/08/31	5.1	52.71	5.1	53.48	54.30	-0.1	1,356	0.00%
2023/08/30	0.1	50.27	109	48.74	51.40	-108.9	1,123	-9.69%	大賣/鉅額交易
2023/08/29	1.8	45.51	5.3	45.37	46.80	-3.5	1,040	-0.34%
2023/08/28	7.5	45.61	1	43.25	43.60	6.5	1,000	0.65%
2023/08/25	1	47.35	0	0.00	47.75	1	911	0.11%
2023/08/21	0	0.00	12.1	46.78	47.20	-12.1	964	-1.25%
2023/08/18	2	46.35	0.1	46.32	46.10	1.9	989	0.19%
2023/08/16	0	0.00	0.1	44.74	44.95	-0.1	1,026	-0.01%
2023/08/15	0	0.00	0.1	42.91	43.10	-0.1	1,056	-0.01%
2023/08/14	1	42.70	0	0.00	41.90	1	1,156	0.09%
2023/08/11	1	42.90	0	0.00	43.65	1	1,418	0.07%
2023/08/08	1	43.00	0	0.00	43.00	1	1,538	0.07%
2023/08/07	0	43.60	0	0.00	43.15	0	1,544	0.00%
2023/08/04	0.1	43.85	0.1	44.82	44.90	0	1,539	0.00%
2023/08/02	0.1	46.55	0	47.16	46.95	0	1,520	0.00%
2023/08/01	0.1	47.30	0	0.00	46.95	0.1	1,521	0.01%
2023/07/28	0	46.95	0	0.00	46.70	0	1,527	0.00%
2023/07/27	0.1	46.65	0	47.15	46.65	0.1	1,534	0.01%
2023/07/26	0	0.00	0	46.36	46.45	0	1,530	0.00%
2023/07/25	0	0.00	0	46.00	45.85	0	1,526	0.00%
2023/07/24	0	0.00	0	45.35	44.95	0	1,530	0.00%
2023/07/20	0	0.00	9	43.70	44.15	-9	1,528	-0.59%
2023/07/19	0	0.00	2	42.95	42.70	-2	1,521	-0.13%
2023/07/18	0	42.70	0	0.00	43.20	0	1,528	0.00%
2023/07/13	0	43.60	0	44.10	43.75	0	1,537	0.00%
2023/07/12	0	0.00	0	43.40	43.55	0	1,536	0.00%
2023/07/10	0	0.00	1	42.60	42.60	-1	1,540	-0.06%
2023/07/07	0	0.00	97	41.65	41.25	-97	1,537	-6.31%
2023/07/06	7	41.91	1	41.90	41.90	6	1,532	0.39%
2023/07/05	2.1	43.80	0	44.60	44.35	2	1,500	0.14%
2023/07/03	0.1	45.30	0	46.62	46.25	0	1,483	0.00%
2023/06/28	0	46.90	0	47.40	47.10	0	1,483	0.00%
2023/06/27	0	46.40	0	47.10	46.80	0	1,551	0.00%
2023/06/21	2	45.60	0	0.00	45.65	2	1,644	0.12%
2023/06/20	5	47.33	1	47.99	46.50	4	1,658	0.24%
2023/06/19	0.1	45.55	5	46.70	46.60	-5	1,642	-0.30%
2023/06/16	0	0.00	0	46.50	45.70	0	1,634	0.00%
2023/06/15	0	0.00	0	46.00	45.35	0	1,625	0.00%
2023/06/14	2	44.50	0	45.05	46.00	2	1,604	0.12%
2023/06/12	2	44.23	0	0.00	44.30	2	1,599	0.13%
2023/06/09	0	0.00	0	45.00	45.00	0	1,598	0.00%
2023/06/08	0	46.04	0	0.00	45.30	0	1,608	0.00%
2023/06/07	0	0.00	0.1	46.87	47.10	-0.1	1,592	0.00%
2023/06/06	3	45.50	3	45.80	45.70	0	1,582	0.00%
2023/06/05	1.1	45.55	1	44.33	44.30	0	1,582	0.00%
2023/06/02	2	44.50	0	44.90	44.20	2	1,569	0.13%
2023/06/01	1	45.48	0	0.00	45.45	1	1,562	0.07%
2023/05/31	32	46.04	2	46.30	45.50	30	1,567	1.91%
2023/05/30	30	45.82	4	45.81	45.65	26	1,557	1.67%
2023/05/29	10.1	46.85	0	0.00	46.10	10.1	1,567	0.64%
2023/05/26	14	47.77	4	46.75	46.75	10	1,582	0.63%
2023/05/25	52	48.83	7	48.28	48.25	45	1,561	2.88%
2023/05/24	20	48.48	0	0.00	50.20	20	1,522	1.31%
2023/05/23	35	49.98	0	0.00	49.65	35	1,506	2.32%
2023/05/22	30	50.30	0	0.00	50.30	30	1,504	1.99%
2023/05/19	0	0.00	1.2	50.55	50.10	-1.2	1,474	-0.08%
2023/05/18	3.2	49.90	4.5	50.22	50.50	-1.3	1,436	-0.09%
2023/05/17	9.5	48.04	7.1	48.55	48.85	2.4	1,335	0.18%
2023/05/16	1	43.71	1	43.85	47.10	0	1,067	0.00%
2023/05/15	1.1	42.76	0	0.00	42.85	1.1	988	0.11%
2023/05/04	0	0.00	0	40.30	40.60	0	918	0.00%
2023/03/28	0	0.00	0.2	41.45	40.45	-0.2	922	-0.02%
2023/03/27	0	0.00	0.3	43.55	43.55	-0.3	843	-0.03%
2023/03/22	0.5	41.08	0	0.00	40.10	0.5	868	0.06%
2023/01/31	0	0.00	5	34.54	34.45	-5	2,145	-0.23%
2023/01/09	5	33.80	0	0.00	33.80	5	2,272	0.22%
2022/12/14	5	38.55	5	39.45	40.05	0	2,546	0.00%
2022/12/13	0	0.00	2	36.33	37.30	-2	2,519	-0.08%
2022/12/12	0	0.00	1	36.65	36.50	-1	2,692	-0.04%
2022/12/09	3	37.60	0	0.00	36.80	3	2,767	0.11%
2022/11/25	0	0.00	6	37.27	36.15	-6	2,827	-0.21%
2022/11/24	6	37.00	0	0.00	37.00	6	2,823	0.21%
2022/11/14	0	0.00	1	42.10	42.50	-1	2,541	-0.04%
2022/11/10	1	41.70	0	0.00	41.30	1	2,369	0.04%
2022/10/13	0	0.00	0.1	35.84	33.05	-0.1	1,317	-0.01%
2022/10/07	0.1	36.10	0	0.00	36.10	0.1	1,211	0.01%
2022/09/20	6	32.20	7	32.36	32.25	-1	784	-0.13%
2022/09/19	18	32.11	17	32.78	32.00	1	721	0.14%
2022/09/16	1	30.00	1	30.60	31.65	0	526	0.00%
2022/09/14	1	27.65	1	28.10	28.90	0	361	0.00%
2022/09/12	3	27.55	6	27.98	27.90	-3	334	-0.90%
2022/09/08	4	27.63	1	28.05	27.50	3	329	0.91%
2022/05/27	0	0.00	5	24.40	24.30	-5	666	-0.75%
2022/05/26	5	24.85	0	0.00	24.25	5	667	0.75%
2022/05/06	1	22.25	1	22.85	23.70	0	571	0.00%
2022/03/09	0	0.00	15	23.33	24.60	-15	230	-6.51%
2022/03/08	15	23.17	3	23.60	22.40	12	196	6.09%
2022/03/07	3	23.05	3	23.50	24.50	0	152	0.00%
2022/01/21	3	20.85	0	0.00	20.85	3	124	2.41%
2020/10/20	0	0.00	1	31.65	31.95	-1	742	-0.13%
2020/10/14	1	29.10	0	0.00	28.95	1	639	0.16%
2020/09/29	0	0.00	2	25.38	25.15	-2	222	-0.90%
2020/08/26	0	0.00	1	24.05	23.80	-1	317	-0.31%
2020/08/21	1	22.65	0	0.00	22.50	1	347	0.29%
2020/08/04	0	0.00	3	24.67	25.15	-3	451	-0.66%
2020/07/28	2	23.50	0	0.00	23.40	2	477	0.42%
2020/07/17	1	25.50	2	26.80	25.75	-1	490	-0.20%
2020/07/07	1	25.70	0	0.00	25.50	1	495	0.20%
2020/07/06	0	0.00	3	26.80	26.05	-3	510	-0.59%
2020/06/11	1	25.85	0	0.00	24.95	1	516	0.19%
2020/06/10	2	26.25	0	0.00	26.20	2	522	0.38%
2020/06/08	0	0.00	2	27.15	27.15	-2	552	-0.36%
2020/06/01	2	26.10	0	0.00	25.70	2	639	0.31%
2020/05/28	0	0.00	1	27.30	26.45	-1	680	-0.15%
2020/05/14	1	26.05	0	0.00	25.55	1	656	0.15%
2020/05/12	0	0.00	1	27.70	28.45	-1	608	-0.16%
2020/04/22	1	26.10	0	0.00	26.00	1	505	0.20%
2020/04/17	0	0.00	1	27.60	26.95	-1	494	-0.20%
2020/04/13	1	25.05	0	0.00	25.05	1	480	0.21%
2020/04/09	0	0.00	1	26.40	26.15	-1	496	-0.20%
2020/04/07	1	23.45	0	0.00	23.45	1	454	0.22%
2020/03/19	0	0.00	2	19.45	19.15	-2	439	-0.46%
2020/03/18	0	0.00	1	21.25	21.25	-1	434	-0.23%
2020/03/16	0	0.00	2	23.05	22.00	-2	424	-0.47%
2020/03/13	0	0.00	1	23.05	23.10	-1	416	-0.24%
2020/03/12	1	27.20	1	24.50	24.70	0	400	0.00%
2020/03/11	2	28.00	2	27.20	27.20	0	387	0.00%
2020/03/10	1	28.35	3	28.80	28.20	-2	383	-0.52%
2020/03/09	3	28.48	0	0.00	28.30	3	369	0.81%
2020/03/06	7	33.11	2	31.40	31.40	5	343	1.45%
2020/03/05	1	34.30	3	34.87	34.85	-2	332	-0.60%
2020/03/04	4	35.79	1	33.90	33.85	3	319	0.94%
2020/02/26	1	44.50	0	0.00	44.25	1	280	0.36%
2020/01/03	1	52.50	0	0.00	52.50	1	1,049	0.10%
2019/12/20	0	0.00	2	56.00	56.10	-2	1,133	-0.18%
2019/12/11	1	55.60	0	0.00	55.60	1	1,297	0.08%
2019/11/22	2	59.85	2	59.30	58.80	0	1,482	0.00%
2019/11/06	1	59.50	0	0.00	57.60	1	1,273	0.08%
2019/11/01	1	60.10	1	60.00	60.60	0	1,162	0.00%
2019/10/29	0	0.00	1	58.30	57.00	-1	1,132	-0.09%
2019/10/24	1	55.80	0	0.00	56.30	1	1,098	0.09%
2019/10/22	0	0.00	2	54.40	54.00	-2	1,068	-0.19%
2019/10/21	2	53.90	0	0.00	53.80	2	1,046	0.19%
2019/10/16	1	60.10	1	60.70	59.60	0	931	0.00%
2019/10/02	0	0.00	1	59.60	59.10	-1	654	-0.15%
2019/10/01	1	58.90	0	0.00	60.00	1	638	0.16%
2019/09/06	1	49.55	1	50.20	51.50	0	293	0.00%
2019/09/04	1	50.40	1	50.90	50.90	0	256	0.00%
2019/08/30	4	49.50	4	49.20	48.00	0	181	0.00%