華容 (5328)-國票-內壢券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.65
漲跌
▲0.55
漲幅
+3.90%
成交量
4,333張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	20	14.10	14.10	-20	1,115	-1.79%
2024/04/25	0	0.00	4	13.90	13.85	-4	1,210	-0.33%
2024/04/23	24	13.88	0	0.00	13.75	24	1,584	1.51%
2024/04/22	0	0.00	25	13.60	13.60	-25	1,615	-1.55%
2024/04/19	10	13.80	0	0.00	13.70	10	1,616	0.62%
2024/04/18	15	14.17	15	14.20	14.20	0	1,612	0.00%
2024/04/10	0	0.00	5	15.15	15.10	-5	1,633	-0.31%
2024/04/08	0	15.60	0	0.00	14.95	0	1,646	0.00%
2024/04/01	0	0.00	3	15.30	15.40	-3	1,670	-0.18%
2024/03/29	0	0.00	7	15.10	14.95	-7	1,663	-0.42%
2024/03/26	0	14.80	0	0.00	14.65	0	1,681	0.00%
2024/03/22	0	15.25	0	0.00	14.85	0	1,727	0.00%
2024/03/21	0	14.85	0	0.00	14.60	0	1,744	0.00%
2024/03/14	30	15.03	0	0.00	15.00	30	2,232	1.34%
2024/03/11	0	0.00	1	14.90	14.90	-1	2,501	-0.04%
2024/03/06	0	0.00	1	16.00	15.75	-1	3,988	-0.03%
2024/02/29	6	15.90	36	15.79	16.10	-30	4,677	-0.64%
2024/02/27	5	15.20	0	0.00	15.20	5	4,690	0.11%
2024/02/26	12	15.50	0	0.00	15.50	12	4,687	0.26%
2024/02/21	13	15.75	0	0.00	15.90	13	4,655	0.28%
2024/02/20	0	0.00	10	15.90	15.75	-10	4,651	-0.22%
2024/02/16	0	0.00	7	15.48	15.55	-7	4,596	-0.15%
2024/02/15	15	15.10	25	15.00	15.15	-10	4,571	-0.22%
2024/02/05	35	14.85	30	14.85	14.85	5	4,565	0.11%
2024/02/02	0	0.00	23	15.34	15.25	-23	4,550	-0.51%
2024/02/01	0	0.00	70	14.90	14.90	-70	4,520	-1.55%
2024/01/31	19	15.08	4	15.00	14.95	15	4,518	0.33%
2024/01/29	24	15.16	0	0.00	15.25	24	4,509	0.53%
2024/01/25	11	15.70	25	15.80	15.45	-14	4,541	-0.31%
2024/01/24	25	15.90	0	0.00	15.80	25	4,566	0.55%
2024/01/23	45	15.93	47	16.13	15.95	-2	4,556	-0.04%
2024/01/22	60	16.11	24	16.18	16.00	36	4,523	0.80%
2024/01/19	13	16.15	0	0.00	16.30	13	4,492	0.29%
2024/01/18	37	16.52	42	16.50	16.60	-5	4,423	-0.11%
2024/01/17	22	16.03	30	16.10	15.70	-8	4,237	-0.19%
2024/01/12	10	14.80	13	14.98	14.60	-3	4,017	-0.07%
2024/01/10	11	14.86	2	14.85	14.85	9	3,994	0.23%
2024/01/09	0	0.00	1	15.00	15.00	-1	3,989	-0.03%
2024/01/04	2	15.53	2	15.25	15.25	0	3,975	0.00%
2024/01/03	1	15.85	0	0.00	15.80	1	3,960	0.03%
2024/01/02	2	16.18	4	16.00	16.00	-2	3,947	-0.05%
2023/12/28	1	16.20	5	16.05	15.95	-4	3,919	-0.10%
2023/12/27	1	16.20	2	16.15	16.15	-1	3,908	-0.03%
2023/12/26	1	16.05	1	16.15	16.15	0	3,902	0.00%
2023/12/25	21	16.12	1	15.85	15.85	20	3,896	0.51%
2023/12/22	2	16.38	1	16.10	16.10	1	3,882	0.03%
2023/12/21	2	16.23	1	16.15	16.15	1	3,873	0.03%
2023/12/20	2	16.48	2	16.30	16.30	0	3,867	0.00%
2023/12/19	4	16.26	4	16.25	16.25	0	3,847	0.00%
2023/12/18	1	16.55	1	16.40	16.40	0	3,831	0.00%
2023/12/15	3	16.97	2	16.65	16.65	1	3,911	0.03%
2023/12/14	4	17.21	3	17.35	17.40	1	3,843	0.03%
2023/12/13	1	16.55	1	16.75	16.50	0	3,589	0.00%
2023/12/12	2	17.00	1	16.35	16.35	1	3,560	0.03%
2023/12/11	1	17.10	1	17.15	17.15	0	3,489	0.00%
2023/12/08	3	17.43	2	17.25	17.25	1	3,455	0.03%
2023/12/07	4	17.43	3	17.08	17.05	1	3,384	0.03%
2023/12/06	3	18.18	3	17.75	17.75	0	3,283	0.00%
2023/12/05	2	17.80	3	18.03	18.20	-1	3,186	-0.03%
2023/12/04	1	19.35	1	18.30	18.25	0	3,078	0.00%
2023/12/01	24	18.16	33	18.62	18.55	-9	2,690	-0.33%
2023/11/30	7	16.66	6	17.24	17.50	1	1,760	0.06%
2023/11/29	20	15.55	50	15.44	15.95	-30	1,295	-2.32%
2023/11/28	20	14.48	0	0.00	14.50	20	1,131	1.77%
2023/11/24	0	0.00	45	14.64	14.55	-45	1,094	-4.11%
2023/11/23	0	0.00	5	14.05	14.00	-5	1,025	-0.49%
2023/11/16	0	0.00	2	13.70	13.70	-2	1,025	-0.20%
2023/11/03	25	13.97	0	0.00	13.70	25	1,061	2.36%
2023/10/24	0	0.00	5	13.25	13.30	-5	1,111	-0.45%
2023/10/18	0	0.00	8	13.00	12.90	-8	1,133	-0.71%
2023/10/17	0	0.00	20	13.24	13.20	-20	1,136	-1.76%
2023/10/05	0	0.00	30	14.20	14.10	-30	1,342	-2.23%
2023/10/03	0	0.00	16	14.23	14.20	-16	1,406	-1.14%
2023/09/28	0	0.00	3	14.05	14.10	-3	1,419	-0.21%
2023/09/25	30	14.40	0	0.00	14.30	30	1,443	2.08%
2023/09/20	7	14.62	0	0.00	14.30	7	1,431	0.49%
2023/09/12	0	0.00	2	15.15	15.15	-2	1,361	-0.15%
2023/09/08	0	0.00	30	15.41	15.15	-30	1,371	-2.19%
2023/09/07	0	0.00	6	15.47	15.65	-6	1,368	-0.44%
2023/09/05	31	15.82	1	15.75	15.60	30	1,336	2.24%
2023/09/04	5	15.35	3	15.37	15.45	2	1,302	0.15%
2023/09/01	26	15.09	0	0.00	15.00	26	1,234	2.11%
2023/08/09	1	14.70	0	0.00	14.55	1	1,902	0.05%
2023/08/08	1	14.70	0	0.00	14.80	1	1,899	0.05%
2023/07/17	0	0.00	0.4	15.85	16.15	-0.4	1,810	-0.02%
2023/07/13	0	0.00	0.3	15.60	15.25	-0.3	1,781	-0.01%
2023/07/12	0.2	15.70	2.5	15.48	15.70	-2.3	1,792	-0.13%
2023/07/11	2.6	14.96	45	15.37	15.55	-42.4	1,800	-2.36%
2023/07/05	45	14.89	0	0.00	15.15	45	2,022	2.22%
2023/07/04	0	0.00	2	14.50	14.55	-2	2,021	-0.10%
2023/06/29	4	14.30	0	0.00	14.35	4	2,045	0.20%
2023/06/21	1	14.90	0	0.00	14.95	1	2,018	0.05%
2023/06/19	0	0.00	45	15.55	15.30	-45	1,991	-2.26%
2023/06/16	0	0.00	1	16.00	15.60	-1	1,973	-0.05%
2023/06/15	15	15.59	0	15.65	15.70	15	1,962	0.76%
2023/06/14	0	0.00	13	15.77	15.75	-13	1,946	-0.67%
2023/06/13	2	15.65	4	15.60	15.80	-2	1,934	-0.10%
2023/06/12	1	15.75	1	15.70	15.65	0	1,917	0.00%
2023/06/09	1	16.00	0	0.00	15.85	1	1,903	0.05%
2023/06/07	43	15.92	14	15.78	15.85	29	1,883	1.54%
2023/06/06	3	16.00	0	0.00	15.85	3	1,876	0.16%
2023/06/05	2	16.65	40	16.65	16.35	-38	1,849	-2.05%
2023/06/02	8	15.95	0	0.00	15.55	8	1,761	0.45%
2023/06/01	32	16.00	0	0.00	16.00	32	1,705	1.88%
2023/05/30	1	15.85	1	15.70	15.80	0	1,622	0.00%
2023/05/29	0	0.00	35	15.27	16.10	-35	1,520	-2.30%
2023/05/26	10	14.60	10	14.75	14.65	0	1,308	0.00%
2023/05/24	5	14.75	1	14.70	14.70	4	1,294	0.31%
2023/05/22	25	14.75	0	0.00	15.10	25	1,272	1.96%
2023/05/19	1	14.35	1	14.60	14.65	0	1,230	0.00%
2023/05/18	7	14.61	1	14.60	14.50	6	1,237	0.48%
2023/05/17	0	0.00	25	14.07	14.00	-25	1,218	-2.05%
2023/05/16	25	13.85	0	0.00	13.70	25	1,194	2.09%
2023/05/12	1	12.80	0	0.00	12.80	1	1,162	0.09%
2023/05/11	1	12.95	0	0.00	12.70	1	1,160	0.09%
2023/05/05	1	14.15	0	0.00	14.40	1	1,101	0.09%
2023/05/04	1	13.20	0	0.00	13.20	1	1,060	0.09%
2023/04/21	1	12.70	0	0.00	13.05	1	1,015	0.10%
2023/04/20	1	14.00	0	0.00	14.00	1	975	0.10%
2023/04/19	5	14.15	0	0.00	14.20	5	952	0.52%
2023/04/17	0	0.00	3	14.70	14.85	-3	894	-0.34%
2023/04/14	3	15.15	0	0.00	15.10	3	848	0.35%
2023/04/13	0	0.00	6	14.40	14.55	-6	771	-0.78%
2023/04/11	6	14.45	0	0.00	14.65	6	645	0.93%
2023/03/29	1	11.45	0	0.00	11.45	1	364	0.27%
2023/03/28	0	0.00	8	11.45	11.35	-8	362	-2.21%
2023/03/24	0	0.00	8	11.69	11.55	-8	357	-2.24%
2023/03/23	0	0.00	1	11.60	11.55	-1	354	-0.28%
2023/03/22	0	0.00	18	11.65	11.55	-18	351	-5.12%
2023/03/21	1	11.30	0	0.00	11.40	1	339	0.29%
2023/03/20	1	11.15	0	0.00	11.30	1	336	0.30%
2023/03/17	2	11.15	0	0.00	11.15	2	338	0.59%
2023/03/16	2	11.20	0	0.00	11.00	2	343	0.58%
2023/03/15	10	11.40	0	0.00	11.30	10	343	2.91%
2023/03/14	1	11.50	0	0.00	11.50	1	340	0.29%
2023/03/13	5	11.35	11	11.60	11.75	-6	339	-1.77%
2023/03/10	2	11.75	0	0.00	11.20	2	332	0.60%
2023/03/09	1	11.35	21	11.44	11.75	-20	325	-6.15%
2023/03/08	2	11.18	0	0.00	11.30	2	313	0.64%
2023/03/02	1	11.10	2	11.30	11.30	-1	298	-0.34%
2023/03/01	15	11.17	0	0.00	11.15	15	293	5.10%
2023/02/24	2	11.20	0	0.00	11.25	2	290	0.69%
2023/02/22	25	11.36	5	11.30	11.40	20	277	7.20%
2023/02/21	0	0.00	55	11.67	11.60	-55	272	-20.16%
2023/02/20	2	11.23	0	0.00	11.35	2	253	0.79%
2023/02/17	29	11.18	0	0.00	11.40	29	245	11.83%
2023/02/16	2	11.20	0	0.00	11.55	2	227	0.88%
2023/02/14	1	10.05	0	0.00	10.10	1	151	0.66%
2023/02/01	5	10.05	0	0.00	10.40	5	149	3.34%
2022/12/19	2	10.20	0	0.00	10.20	2	151	1.32%
2022/12/15	3	10.35	0	0.00	10.40	3	150	1.99%
2022/12/09	10	10.45	0	0.00	10.40	10	146	6.81%
2022/12/08	1	10.40	0	0.00	10.35	1	142	0.70%
2022/12/07	2	10.05	0	0.00	10.10	2	135	1.48%
2022/12/05	1	10.00	0	0.00	10.05	1	131	0.76%
2022/11/29	1	9.94	0	0.00	9.88	1	128	0.78%
2022/11/25	2	9.85	0	0.00	9.86	2	133	1.50%
2022/10/31	0	0.00	1	8.95	8.98	-1	152	-0.66%
2022/08/30	0	0.00	1	10.30	10.30	-1	229	-0.44%
2022/08/25	0	0.00	1	10.40	10.45	-1	224	-0.45%
2022/08/22	1	10.45	0	0.00	10.45	1	226	0.44%
2022/04/26	0	0.00	2	11.45	11.35	-2	439	-0.45%
2022/04/21	2	12.25	2	12.20	12.25	0	485	0.00%
2022/04/18	0	0.00	1	11.85	11.85	-1	631	-0.16%
2022/04/13	3	12.35	0	0.00	12.30	3	759	0.40%
2022/03/29	1	13.30	0	0.00	13.20	1	1,024	0.10%
2022/03/24	3	12.70	0	0.00	12.60	3	1,038	0.29%
2022/03/03	1	13.15	0	0.00	13.05	1	1,120	0.09%
2022/02/17	1	13.70	0	0.00	13.70	1	1,225	0.08%
2022/02/16	3	13.78	0	0.00	13.80	3	1,229	0.24%
2022/02/14	1	13.75	0	0.00	13.70	1	1,245	0.08%
2022/02/09	3	14.47	0	0.00	14.50	3	1,275	0.24%
2022/01/20	0	0.00	1	14.70	14.70	-1	1,334	-0.07%
2022/01/18	0	0.00	30	15.10	14.80	-30	1,354	-2.22%
2022/01/17	1	14.60	0	0.00	14.60	1	1,333	0.07%
2022/01/14	0	0.00	151	14.53	14.45	-151	1,336	-11.30%	大賣/鉅額交易
2022/01/13	78	14.93	0	0.00	14.95	78	1,328	5.87%
2022/01/12	103	15.05	88	15.22	15.05	15	1,322	1.13%	大買/
2022/01/11	176	14.85	90	15.14	15.15	86	1,252	6.87%	大買/
2022/01/10	0	0.00	65	15.01	14.80	-65	1,208	-5.38%
2022/01/07	2	15.20	275	15.11	15.00	-273	1,217	-22.42%	大賣/鉅額交易
2022/01/06	113	15.71	0	0.00	15.90	113	1,211	9.33%	大買/鉅額交易
2022/01/05	227	15.48	1	15.40	15.60	226	1,169	19.33%	大買/鉅額交易
2022/01/04	15	15.60	36	15.50	15.45	-21	1,133	-1.85%
2022/01/03	26	15.19	0	0.00	15.10	26	1,015	2.56%
2021/12/29	0	0.00	1	14.85	14.85	-1	1,391	-0.07%
2021/12/28	1	14.95	1	14.90	14.85	0	1,405	0.00%
2021/12/23	1	14.50	0	0.00	14.60	1	1,442	0.07%
2021/12/01	0	0.00	1	14.80	14.80	-1	2,204	-0.05%
2021/11/29	0	0.00	1	14.40	14.25	-1	2,464	-0.04%
2021/11/19	0	0.00	1	15.45	15.05	-1	2,651	-0.04%
2021/11/18	1	15.00	1	15.10	14.95	0	2,674	0.00%
2021/11/17	40	15.00	40	15.20	15.25	0	2,688	0.00%
2021/11/16	0	0.00	2	14.98	14.95	-2	2,703	-0.07%
2021/11/10	1	14.90	5	14.95	14.95	-4	2,775	-0.14%
2021/11/09	1	14.85	0	0.00	14.90	1	2,808	0.04%
2021/11/04	2	15.28	0	0.00	15.20	2	2,941	0.07%
2021/11/01	0	0.00	20	15.50	15.75	-20	3,299	-0.61%
2021/10/29	1	15.45	10	15.55	15.40	-9	3,333	-0.27%
2021/10/26	6	15.35	2	15.30	15.15	4	3,516	0.11%
2021/10/14	3	15.07	3	15.30	15.50	0	4,804	0.00%
2021/10/08	0	0.00	20	14.95	15.30	-20	4,927	-0.41%
2021/10/07	20	15.30	0	0.00	15.30	20	4,962	0.40%
2021/10/04	0	0.00	3	14.75	14.35	-3	5,170	-0.06%
2021/09/22	1	16.60	0	0.00	16.35	1	6,180	0.02%
2021/09/16	2	17.10	0	0.00	17.10	2	6,082	0.03%
2021/09/15	0	0.00	1	16.90	16.85	-1	5,958	-0.02%
2021/09/14	0	0.00	19	16.55	16.60	-19	5,898	-0.32%
2021/09/13	20	16.53	0	0.00	16.55	20	5,843	0.34%
2021/09/10	0	0.00	3	15.90	15.80	-3	5,778	-0.05%
2021/09/07	3	17.20	0	0.00	16.65	3	5,750	0.05%
2021/09/03	33	17.07	1	17.20	17.00	32	5,573	0.57%
2021/08/30	0	0.00	10	16.00	16.00	-10	5,271	-0.19%
2021/08/27	10	16.25	0	0.00	15.70	10	5,225	0.19%
2021/08/26	0	0.00	2	15.55	15.50	-2	5,145	-0.04%
2021/08/24	1	15.00	0	0.00	14.90	1	5,079	0.02%
2021/08/23	2	15.13	0	0.00	15.25	2	5,058	0.04%
2021/08/19	0	0.00	4	15.30	15.10	-4	5,009	-0.08%
2021/08/16	0	0.00	3	16.30	16.00	-3	4,976	-0.06%
2021/08/13	4	16.60	0	0.00	16.50	4	4,956	0.08%
2021/08/11	5	16.74	4	17.40	17.30	1	4,899	0.02%
2021/08/09	0	0.00	4	18.45	17.55	-4	4,812	-0.08%
2021/08/06	4	18.05	0	0.00	18.00	4	4,739	0.08%
2021/08/05	0	0.00	10	17.70	17.75	-10	4,525	-0.22%
2021/08/03	10	17.55	0	0.00	17.50	10	4,442	0.23%
2021/07/29	2	16.65	0	0.00	16.85	2	4,285	0.05%
2021/07/27	1	18.00	1	18.25	17.20	0	4,233	0.00%
2021/07/26	13	18.23	0	0.00	17.75	13	4,176	0.31%
2021/07/22	1	17.85	15	19.26	18.00	-14	3,973	-0.35%
2021/07/21	2	17.35	25	17.92	17.95	-23	3,414	-0.67%
2021/07/15	0	0.00	6	17.53	17.60	-6	3,287	-0.18%
2021/07/12	7	17.64	0	0.00	17.60	7	3,218	0.22%
2021/07/09	3	18.20	10	18.20	17.90	-7	3,073	-0.23%
2021/07/07	10	17.39	7	17.16	16.85	3	2,740	0.11%
2021/07/06	3	15.80	0	0.00	16.05	3	2,417	0.12%
2021/07/02	1	15.15	0	0.00	15.20	1	2,544	0.04%
2021/07/01	18	16.18	20	16.40	15.75	-2	2,693	-0.07%
2021/06/29	20	13.98	30	13.65	14.15	-10	2,363	-0.42%
2021/06/28	0	0.00	10	13.20	13.20	-10	2,286	-0.44%
2021/06/18	5	13.75	0	0.00	13.65	5	2,546	0.20%
2021/06/17	35	14.07	40	14.10	14.00	-5	2,625	-0.19%
2021/06/09	40	13.60	0	0.00	13.60	40	3,118	1.28%
2021/06/04	0	0.00	35	13.63	13.70	-35	3,162	-1.11%
2021/06/03	0	0.00	1	14.05	13.95	-1	3,163	-0.03%
2021/05/28	0	0.00	10	14.00	14.05	-10	3,146	-0.32%
2021/05/26	0	0.00	0	12.60	13.75	0	3,181	0.00%
2021/05/25	0	0.00	1	14.10	13.90	-1	3,229	-0.03%
2021/05/21	6	12.90	0	0.00	12.95	6	3,280	0.18%
2021/05/20	0	0.00	0	12.45	12.55	0	3,315	0.00%
2021/05/19	0	0.00	2	12.45	12.85	-2	3,365	-0.06%
2021/05/17	0	0.00	10	11.70	11.40	-10	3,387	-0.30%
2021/05/14	2	13.10	0	0.00	12.65	2	3,366	0.06%
2021/05/13	10	12.50	10	11.58	12.55	0	3,361	0.00%
2021/05/05	5	15.00	0	0.00	14.85	5	3,310	0.15%
2021/05/04	3	15.45	0	0.00	14.60	3	3,316	0.09%
2021/05/03	12	16.09	1	16.10	15.70	11	3,332	0.33%
2021/04/29	0	0.00	5	16.70	16.95	-5	3,330	-0.15%
2021/04/28	0	0.00	8	16.65	16.65	-8	3,306	-0.24%
2021/04/26	35	17.20	0	0.00	17.50	35	3,448	1.01%
2021/04/23	10	16.20	0	0.00	16.05	10	3,442	0.29%
2021/04/19	1	17.20	12	17.50	17.85	-11	3,458	-0.32%
2021/04/14	0	0.00	2	15.55	15.80	-2	3,532	-0.06%
2021/04/13	0	0.00	5	16.65	16.35	-5	3,556	-0.14%
2021/04/12	5	17.20	4	17.20	17.15	1	3,552	0.03%
2021/04/08	10	18.20	4	17.99	17.95	6	3,516	0.17%
2021/04/07	15	17.40	29	16.57	17.60	-14	3,426	-0.41%
2021/04/06	25	15.60	10	15.50	16.00	15	3,349	0.45%
2021/04/01	0	0.00	30	14.60	15.70	-30	3,321	-0.90%
2021/03/30	0	0.00	1	14.85	14.90	-1	3,543	-0.03%
2021/03/29	1	14.55	0	0.00	14.70	1	3,526	0.03%
2021/03/26	10	14.97	0	0.00	14.95	10	3,509	0.28%
2021/03/25	30	14.90	30	14.70	14.65	0	3,496	0.00%
2021/03/24	30	15.10	4	14.95	15.00	26	3,467	0.75%
2021/03/23	5	16.33	4	15.20	15.20	1	3,417	0.03%
2021/03/22	0	0.00	45	16.36	16.40	-45	3,290	-1.37%
2021/03/19	5	14.71	1	14.65	14.95	4	3,221	0.12%
2021/03/18	1	14.30	0	0.00	14.25	1	3,173	0.03%
2021/03/17	11	14.76	0	0.00	14.30	11	3,164	0.35%
2021/03/16	41	15.02	35	14.65	15.30	6	3,052	0.20%
2021/03/15	35	13.87	1	13.45	13.95	34	2,879	1.18%
2021/03/10	1	13.05	0	0.00	12.85	1	2,920	0.03%
2021/02/26	0	0.00	35	14.00	14.00	-35	3,088	-1.13%
2021/02/24	45	14.34	0	0.00	14.00	45	3,127	1.44%
2021/02/22	0	0.00	39	14.12	14.00	-39	3,058	-1.28%
2021/02/19	35	13.55	0	0.00	13.85	35	3,019	1.16%
2021/02/03	0	0.00	1	12.30	12.10	-1	2,989	-0.03%
2021/02/02	0	0.00	8	12.26	12.20	-8	2,982	-0.27%
2021/02/01	7	11.84	0	0.00	11.80	7	2,967	0.24%
2021/01/29	2	12.55	0	0.00	12.20	2	2,943	0.07%
2021/01/25	0	0.00	2	13.15	13.80	-2	2,879	-0.07%
2021/01/22	2	13.00	0	0.00	13.00	2	2,821	0.07%
2021/01/19	4	14.93	1	14.90	14.45	3	2,699	0.11%
2021/01/18	0	0.00	12	13.80	14.25	-12	2,538	-0.47%
2021/01/14	2	13.65	0	0.00	13.80	2	2,417	0.08%
2021/01/13	0	0.00	1	13.75	13.75	-1	2,381	-0.04%
2021/01/11	0	0.00	2	14.70	14.70	-2	2,235	-0.09%
2021/01/08	9	12.75	5	12.51	13.40	4	2,097	0.19%
2021/01/07	7	12.17	27	12.15	12.20	-20	2,029	-0.99%
2021/01/06	4	12.50	0	0.00	12.05	4	1,996	0.20%
2021/01/05	2	13.25	1	13.25	13.35	1	1,906	0.05%
2020/12/30	1	13.00	3	13.10	13.85	-2	1,765	-0.11%
2020/12/29	1	13.20	0	0.00	13.30	1	1,692	0.06%
2020/12/25	0	0.00	3	11.83	12.35	-3	1,490	-0.20%
2020/12/24	0	0.00	2	11.25	11.25	-2	1,315	-0.15%
2020/12/23	0	0.00	0	10.25	10.25	0	1,203	0.00%
2020/12/18	0	0.00	0	10.30	10.35	0	1,185	0.00%
2020/12/17	3	10.27	1	10.35	10.25	2	1,181	0.17%
2020/12/16	1	10.55	21	10.45	10.35	-20	1,186	-1.69%
2020/12/15	1	10.40	0	10.60	10.35	1	1,247	0.08%
2020/12/14	8	11.01	33	11.10	11.00	-25	1,254	-1.99%
2020/12/11	37	10.87	2	10.85	10.80	35	1,225	2.86%
2020/12/10	12	10.58	0	0.00	10.50	12	1,186	1.01%
2020/12/09	6	11.23	3	10.97	11.15	3	1,153	0.26%
2020/12/08	2	10.50	0	0.00	10.50	2	1,115	0.18%
2020/12/07	24	10.88	166	10.55	10.80	-142	1,107	-12.83%	大賣/鉅額交易
2020/12/04	25	10.10	1	10.50	10.50	24	1,054	2.28%
2020/12/03	3	10.15	13	10.01	10.20	-10	1,017	-0.98%
2020/12/02	3	9.80	0	0.00	9.80	3	977	0.31%
2020/11/30	0	0.00	2	9.78	9.75	-2	965	-0.21%
2020/11/27	40	9.74	0	0.00	9.74	40	952	4.20%
2020/11/26	18	9.65	2	9.71	9.72	16	952	1.68%
2020/11/25	44	9.84	0	0.00	9.51	44	992	4.43%
2020/11/24	0	0.00	49	10.00	10.00	-49	923	-5.31%
2020/11/23	32	9.13	0	0.00	9.13	32	850	3.76%
2020/11/04	2	8.70	0	0.00	8.67	2	779	0.26%
2020/11/03	1	8.83	0	0.00	8.81	1	774	0.13%
2020/11/02	0	0.00	1	8.50	8.42	-1	769	-0.13%
2020/10/28	0	0.00	3	8.66	8.70	-3	857	-0.35%
2020/10/27	0	0.00	2	8.72	8.72	-2	858	-0.23%
2020/10/26	2	8.80	0	0.00	8.82	2	857	0.23%
2020/10/19	0	0.00	2	8.74	8.74	-2	897	-0.22%
2020/09/29	2	8.90	0	0.00	8.80	2	1,144	0.17%
2020/09/23	0	0.00	20	9.00	9.00	-20	1,154	-1.73%
2020/09/17	0	0.00	1	8.88	9.58	-1	1,047	-0.10%
2020/09/09	14	9.11	0	0.00	9.05	14	999	1.40%
2020/09/08	0	0.00	4	9.16	9.11	-4	997	-0.40%
2020/09/01	0	0.00	13	8.98	9.00	-13	975	-1.33%
2020/08/06	0	0.00	2	8.80	8.80	-2	839	-0.24%
2020/08/04	0	0.00	1	9.01	9.16	-1	828	-0.12%
2020/07/31	2	8.69	0	0.00	8.69	2	775	0.26%
2020/07/22	15	8.60	0	0.00	8.62	15	835	1.79%
2020/07/16	0	0.00	5	8.84	9.70	-5	783	-0.64%
2020/07/10	0	0.00	0	8.21	8.21	0	705	0.00%
2020/07/09	1	8.49	0	0.00	8.50	1	704	0.14%
2020/07/07	0	0.00	20	8.31	8.35	-20	689	-2.90%
2020/06/12	2	8.07	0	0.00	8.22	2	746	0.27%
2020/06/11	4	8.51	0	0.00	8.30	4	745	0.54%
2020/06/09	0	0.00	4	8.70	8.66	-4	768	-0.52%
2020/06/08	3	8.78	0	0.00	8.69	3	777	0.39%
2020/06/05	5	8.75	2	8.71	8.75	3	774	0.39%
2020/06/04	2	8.56	0	0.00	8.83	2	772	0.26%
2020/06/03	0	0.00	8	8.40	8.43	-8	758	-1.06%
2020/05/22	0	0.00	2	8.11	8.22	-2	803	-0.25%
2020/05/18	0	0.00	2	8.22	8.16	-2	817	-0.24%
2020/05/14	1	8.71	0	0.00	8.66	1	851	0.12%
2020/05/08	0	0.00	31	8.71	8.72	-31	875	-3.54%
2020/05/07	14	8.92	0	0.00	8.86	14	890	1.57%
2020/05/05	0	0.00	2	8.96	8.88	-2	944	-0.21%
2020/04/21	0	0.00	50	7.77	7.76	-50	1,141	-4.38%
2020/04/20	20	8.08	0	0.00	8.03	20	1,162	1.72%
2020/04/15	0	0.00	52	8.08	8.08	-52	1,145	-4.54%
2020/04/10	2	7.31	0	0.00	7.28	2	1,184	0.17%
2020/03/13	1	6.54	0	0.00	6.70	1	1,686	0.06%
2020/03/11	1	8.20	0	0.00	8.02	1	1,656	0.06%
2020/03/09	0	0.00	3	8.43	8.33	-3	1,655	-0.18%
2020/03/05	3	9.00	0	0.00	9.01	3	1,658	0.18%
2020/02/20	0	0.00	3	9.73	9.72	-3	1,571	-0.19%
2020/02/07	3	9.43	0	0.00	9.40	3	1,413	0.21%
2020/02/06	5	9.81	0	0.00	9.86	5	1,393	0.36%
2020/02/05	0	0.00	100	10.00	10.00	-100	1,335	-7.49%
2020/02/04	0	0.00	50	9.13	9.13	-50	1,277	-3.91%
2020/01/31	0	0.00	1	9.15	8.82	-1	1,239	-0.08%
2020/01/16	21	10.05	0	0.00	10.10	21	1,153	1.82%
2020/01/15	0	0.00	36	10.45	10.50	-36	1,114	-3.23%
2020/01/02	0	0.00	3	10.85	10.50	-3	853	-0.35%
2019/12/26	4	10.45	42	10.39	10.30	-38	705	-5.39%
2019/12/25	0	0.00	71	9.86	9.86	-71	548	-12.94%
2019/12/23	0	0.00	75	8.15	8.16	-75	464	-16.13%
2019/12/20	1	6.85	2	7.18	7.42	-1	381	-0.26%
2019/12/17	0	0.00	1	6.98	7.00	-1	331	-0.30%
2019/12/16	0	0.00	1	7.05	7.03	-1	330	-0.30%
2019/12/11	0	0.00	4	7.29	7.30	-4	325	-1.23%
2019/12/03	0	0.00	4	6.87	7.03	-4	283	-1.41%
2019/12/02	2	6.71	0	0.00	6.77	2	267	0.75%
2019/11/01	2	6.89	0	0.00	6.88	2	311	0.64%
2019/10/30	1	7.03	0	0.00	6.99	1	315	0.32%
2019/10/23	0	0.00	1	7.20	7.16	-1	324	-0.31%
2019/10/21	2	7.12	0	0.00	7.17	2	324	0.62%
2019/10/14	2	7.18	0	0.00	7.18	2	323	0.62%
2019/10/09	3	7.07	0	0.00	7.13	3	319	0.94%
2019/10/08	2	7.20	0	0.00	7.19	2	319	0.63%
2019/10/04	1	7.16	0	0.00	7.17	1	319	0.31%
2019/10/03	0	0.00	1	7.26	7.27	-1	315	-0.32%
2019/10/02	1	7.35	0	0.00	7.35	1	312	0.32%
2019/10/01	0	0.00	6	7.55	7.60	-6	305	-1.97%
2019/09/27	10	7.06	0	0.00	7.20	10	295	3.38%
2019/09/26	0	0.00	30	6.96	7.03	-30	285	-10.51%
2019/09/24	0	0.00	5	6.91	6.86	-5	278	-1.79%
2019/09/17	0	0.00	5	7.02	7.00	-5	278	-1.79%
2019/09/04	10	6.93	0	0.00	6.97	10	327	3.06%
2019/09/03	30	6.95	0	0.00	6.90	30	326	9.20%
2019/08/29	0	0.00	15	6.51	6.55	-15	298	-5.03%
2019/08/13	0	0.00	8	6.66	6.64	-8	289	-2.76%
2019/08/06	0	0.00	1	6.79	6.82	-1	293	-0.34%
2019/07/30	0	0.00	1	7.53	7.38	-1	292	-0.34%
2019/07/29	1	7.25	0	0.00	7.29	1	284	0.35%
2019/07/16	2	7.48	0	0.00	7.51	2	303	0.66%
2019/07/11	6	7.52	0	0.00	7.52	6	325	1.84%
2019/07/08	5	7.66	0	0.00	7.58	5	333	1.50%
2019/06/21	2	7.85	0	0.00	7.53	2	380	0.53%
2019/06/20	13	7.83	0	0.00	7.85	13	364	3.57%
2019/06/14	0	0.00	10	7.22	7.23	-10	352	-2.83%
2019/05/28	1	7.50	0	0.00	7.45	1	395	0.25%
2019/04/17	5	9.25	0	0.00	9.18	5	556	0.90%
2019/04/15	0	8.93	0	0.00	8.92	0	540	0.00%
2019/04/02	0	0.00	4	8.51	8.52	-4	505	-0.79%
2019/03/29	0	0.00	4	8.66	8.64	-4	499	-0.80%
2019/03/22	1	8.88	0	0.00	8.90	1	504	0.20%
2019/03/18	0	0.00	5	9.08	9.00	-5	512	-0.98%
2019/03/15	0	0.00	3	9.14	9.12	-3	515	-0.58%
2019/02/20	0	0.00	3	9.80	9.81	-3	661	-0.45%
2019/02/14	11	10.18	0	0.00	9.96	11	637	1.72%
2019/02/13	0	0.00	5	9.12	9.68	-5	593	-0.84%
2019/02/12	0	0.00	2	8.77	8.80	-2	548	-0.36%
2019/02/11	5	8.40	0	0.00	8.39	5	543	0.92%
2019/01/04	1	8.60	0	0.00	8.28	1	771	0.13%
2018/12/27	0	0.00	2	9.01	8.91	-2	835	-0.24%
2018/12/25	1	8.90	0	0.00	8.95	1	843	0.12%
2018/11/27	0	0.00	1	9.29	9.45	-1	955	-0.10%
2018/11/22	0	0.00	1	9.50	9.23	-1	1,014	-0.10%
2018/11/21	0	0.00	1	9.49	9.59	-1	1,091	-0.09%
2018/11/16	0	0.00	1	9.67	9.42	-1	1,190	-0.08%
2018/11/14	0	0.00	1	9.59	9.44	-1	1,199	-0.08%
2018/11/13	2	8.81	2	9.27	9.30	0	1,211	0.00%
2018/11/12	5	9.51	0	0.00	9.37	5	1,243	0.40%
2018/11/08	0	0.00	15	10.30	9.85	-15	1,327	-1.13%
2018/11/07	0	0.00	2	10.15	10.05	-2	1,379	-0.15%
2018/11/06	20	10.01	0	0.00	9.70	20	1,423	1.40%
2018/11/02	2	10.30	0	0.00	10.70	2	1,428	0.14%
2018/10/26	2	9.30	0	0.00	9.05	2	1,522	0.13%
2018/10/17	5	11.45	0	0.00	11.00	5	2,087	0.24%
2018/10/16	0	0.00	5	11.35	11.25	-5	2,173	-0.23%
2018/10/11	7	10.70	0	0.00	10.70	7	2,327	0.30%
2018/10/09	0	0.00	12	11.80	11.85	-12	2,419	-0.50%
2018/10/08	10	11.30	0	0.00	10.80	10	2,448	0.41%
2018/10/05	2	11.05	0	0.00	11.05	2	2,549	0.08%
2018/09/27	2	13.00	0	0.00	12.75	2	3,186	0.06%
2018/09/14	0	0.00	1	14.00	14.15	-1	4,274	-0.02%
2018/09/12	1	13.20	0	0.00	13.10	1	4,302	0.02%
2018/09/10	1	13.30	1	13.25	13.30	0	4,404	0.00%
2018/09/07	2	14.55	0	0.00	13.80	2	4,467	0.04%
2018/09/03	0	0.00	9	15.54	15.15	-9	5,166	-0.17%
2018/08/30	1	15.95	0	0.00	15.85	1	5,604	0.02%
2018/08/23	2	14.70	0	0.00	14.65	2	5,905	0.03%
2018/08/17	1	15.50	0	0.00	15.30	1	6,406	0.02%
2018/08/16	10	15.50	5	15.70	15.55	5	6,390	0.08%
2018/08/15	2	15.20	0	0.00	15.20	2	6,420	0.03%
2018/08/14	8	15.44	0	0.00	15.80	8	6,499	0.12%
2018/08/03	0	0.00	1	16.95	17.20	-1	6,439	-0.02%
2018/08/02	2	16.85	0	0.00	17.10	2	6,491	0.03%
2018/07/31	1	18.00	1	18.25	18.00	0	6,495	0.00%
2018/07/30	1	18.00	0	0.00	17.55	1	6,448	0.02%
2018/07/27	0	0.00	3	19.30	18.90	-3	6,377	-0.05%
2018/07/25	0	0.00	2	19.05	18.55	-2	6,256	-0.03%
2018/07/24	5	19.06	1	18.50	19.35	4	6,146	0.07%
2018/07/20	2	16.28	0	0.00	16.15	2	5,822	0.03%
2018/07/17	0	0.00	3	18.20	17.85	-3	5,631	-0.05%
2018/07/16	5	19.00	0	0.00	19.00	5	5,526	0.09%
2018/07/10	0	0.00	11	20.15	20.10	-11	5,227	-0.21%
2018/07/09	7	21.91	1	22.10	21.10	6	5,113	0.12%
2018/07/06	6	23.07	2	21.95	22.05	4	5,022	0.08%
2018/07/05	8	24.30	11	23.86	22.80	-3	4,869	-0.06%
2018/07/04	16	24.86	11	25.07	24.80	5	4,698	0.11%
2018/07/03	5	25.00	7	25.21	25.20	-2	4,483	-0.04%
2018/07/02	3	22.73	35	22.06	23.30	-32	4,120	-0.78%
2018/06/29	0	0.00	1	21.40	21.20	-1	3,941	-0.03%
2018/06/28	10	22.25	32	22.13	22.30	-22	3,839	-0.57%
2018/06/27	26	20.85	0	0.00	20.65	26	3,761	0.69%
2018/06/26	1	19.75	0	0.00	20.30	1	3,717	0.03%
2018/06/25	10	19.58	39	19.72	20.00	-29	3,675	-0.79%
2018/06/22	29	18.60	2	18.75	18.60	27	3,629	0.74%
2018/06/21	35	19.29	10	19.45	19.20	25	3,620	0.69%
2018/06/20	2	18.40	1	19.00	18.80	1	3,602	0.03%
2018/06/15	0	0.00	10	19.75	20.90	-10	3,599	-0.28%
2018/06/14	31	20.86	21	20.70	20.75	10	3,528	0.28%
2018/06/13	19	22.71	16	22.04	23.00	3	3,397	0.09%
2018/06/12	2	21.00	0	0.00	21.00	2	3,023	0.07%
2018/06/11	11	18.65	0	0.00	19.10	11	2,959	0.37%
2018/06/08	23	17.27	35	17.28	17.40	-12	2,778	-0.43%
2018/06/07	38	15.61	47	15.57	15.85	-9	2,491	-0.36%
2018/06/06	47	14.29	7	13.84	14.45	40	2,324	1.72%
2018/06/05	1	13.15	1	13.55	13.15	0	2,163	0.00%
2018/06/04	3	13.10	0	0.00	13.85	3	2,104	0.14%
2018/06/01	0	0.00	2	13.30	13.05	-2	2,045	-0.10%
2018/05/31	5	13.90	27	14.04	13.70	-22	2,019	-1.09%
2018/05/30	3	13.70	1	14.10	14.00	2	1,885	0.11%
2018/05/29	26	13.24	9	12.80	13.35	17	1,803	0.94%
2018/05/28	1	11.70	45	11.98	12.15	-44	1,689	-2.60%
2018/05/25	44	11.07	3	10.75	11.05	41	1,551	2.64%
2018/05/24	0	0.00	1	10.70	10.70	-1	1,509	-0.07%
2018/05/23	6	10.81	2	10.80	10.80	4	1,496	0.27%
2018/05/16	0	0.00	1	10.50	10.50	-1	1,277	-0.08%
2018/05/14	1	10.95	1	11.20	11.10	0	1,260	0.00%
2018/05/10	5	11.20	1	10.70	11.20	4	1,135	0.35%
2018/05/08	1	10.00	2	10.70	10.60	-1	1,026	-0.10%
2018/04/20	0	0.00	20	10.25	10.20	-20	1,081	-1.85%
2018/04/19	3	10.35	0	0.00	10.30	3	1,092	0.27%
2018/04/18	20	10.45	0	0.00	10.40	20	1,107	1.81%
2018/04/16	2	10.25	0	0.00	10.65	2	1,164	0.17%
2018/04/13	2	10.15	0	0.00	10.20	2	1,207	0.17%
2018/04/09	1	9.96	0	0.00	10.00	1	1,673	0.06%
2018/03/23	2	10.50	0	0.00	10.55	2	1,642	0.12%
2018/03/22	0	0.00	10	11.60	11.15	-10	1,611	-0.62%
2018/03/16	0	0.00	2	10.80	10.80	-2	1,469	-0.14%
2018/03/15	0	0.00	1	10.75	10.80	-1	1,467	-0.07%
2018/03/12	3	10.60	0	0.00	10.35	3	1,466	0.20%
2018/03/09	0	0.00	2	10.90	10.65	-2	1,460	-0.14%
2018/03/08	10	10.60	0	0.00	10.65	10	1,473	0.68%
2018/03/06	0	0.00	2	11.10	11.10	-2	1,507	-0.13%
2018/03/02	4	10.65	0	0.00	10.75	4	1,595	0.25%
2018/03/01	0	0.00	6	11.15	11.15	-6	1,576	-0.38%
2018/02/06	0	0.00	0	9.30	9.25	0	1,603	0.00%
2018/01/26	6	10.15	0	0.00	10.05	6	1,880	0.32%
2018/01/17	0	0.00	1	10.55	10.50	-1	3,024	-0.03%
2018/01/12	0	0.00	2	10.70	10.75	-2	3,064	-0.07%
2018/01/08	0	0.00	1	11.85	11.85	-1	3,003	-0.03%
2018/01/05	4	12.15	0	0.00	12.00	4	2,938	0.14%
2018/01/04	0	0.00	17.8	12.25	12.25	-17.8	2,806	-0.63%