中菲行 (5609)-國票-內壢券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
97.4
漲跌
▼1.5
漲幅
-1.52%
成交量
523張
產業
上櫃航運類股▼1.29%
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	98.20	97.40	-1	542	-0.18%
2024/05/15	1	96.60	0	0.00	96.20	1	540	0.18%
2024/05/14	2	96.30	0	0.00	96.40	2	534	0.37%
2024/05/13	4	102.25	0	0.00	101.00	4	516	0.78%
2024/05/08	0	0.00	1	96.90	96.10	-1	434	-0.23%
2024/04/23	1	92.20	0	0.00	92.20	1	429	0.23%
2024/04/12	0	0.00	0.1	92.40	92.40	-0.1	419	-0.02%
2024/04/09	0	0.00	1	92.10	92.20	-1	427	-0.23%
2024/04/03	1	89.80	0	0.00	89.30	1	419	0.24%
2024/03/14	0	0.00	0.1	90.50	91.00	-0.1	542	-0.01%
2024/03/12	0	0.00	1	89.20	89.10	-1	517	-0.19%
2024/03/07	0	86.00	4	86.60	86.70	-4	527	-0.76%
2024/03/05	0	0.00	0.1	84.60	84.80	-0.1	511	-0.01%
2024/02/19	1	82.50	0	0.00	82.90	1	483	0.21%
2024/02/15	0.1	84.70	0	0.00	83.50	0.1	475	0.01%
2024/01/25	0	87.50	0	0.00	87.50	0	440	0.00%
2023/12/18	0	0.00	1	86.00	86.10	-1	292	-0.34%
2023/12/04	1	81.60	0	0.00	81.40	1	218	0.46%
2023/11/24	0	0.00	0.1	79.30	79.10	-0.1	215	-0.03%
2023/11/01	0	0.00	0.2	79.30	79.40	-0.2	222	-0.11%
2023/10/30	0	0.00	0.2	79.50	79.70	-0.2	228	-0.09%
2023/10/26	0	0.00	0.4	79.00	79.00	-0.4	230	-0.19%
2023/10/24	0	0.00	0.2	80.40	78.50	-0.2	230	-0.09%
2023/10/17	1	76.50	0	0.00	76.10	1	206	0.48%
2023/10/11	0	78.00	0	0.00	77.10	0	208	0.00%
2023/09/18	0	81.10	0	0.00	81.70	0	361	0.00%
2023/09/13	0	0.00	2	78.40	78.90	-2	362	-0.55%
2023/07/12	0	73.00	0	0.00	72.80	0	440	0.00%
2023/07/07	2	76.40	0	0.00	76.10	2	435	0.46%
2023/06/30	2	92.30	0	0.00	92.30	2	379	0.53%
2023/06/29	1	89.30	0	0.00	89.20	1	340	0.29%
2023/06/28	1	89.70	0	0.00	89.50	1	335	0.30%
2023/06/15	0	0.00	0	92.30	92.60	0	337	0.00%
2023/06/05	0	0.00	1	86.50	86.30	-1	352	-0.28%
2023/05/08	1	86.00	0	0.00	85.60	1	408	0.24%
2023/03/17	0.1	83.63	1	84.30	84.30	-0.9	352	-0.26%
2023/03/16	2	83.80	0	0.00	83.00	2	329	0.61%
2023/02/07	0	0.00	0	75.00	74.60	0	282	-0.01%
2022/12/23	0	71.50	0	0.00	71.80	0	355	0.00%
2022/12/22	0	0.00	2	72.95	73.00	-2	354	-0.56%
2022/12/16	0	0.00	0	73.20	72.00	0	355	0.00%
2022/11/24	0	0.00	0	71.70	72.50	0	374	0.00%
2022/11/11	0	0.00	1	70.50	69.90	-1	369	-0.27%
2022/11/09	1	68.80	0	0.00	68.80	1	367	0.27%
2022/10/17	0	59.70	0	0.00	61.00	0	436	0.00%
2022/10/13	0	0.00	1	63.10	60.80	-1	427	-0.23%
2022/10/07	0	0.00	1	64.50	64.30	-1	412	-0.24%
2022/09/22	0	0.00	8	70.50	70.60	-8	454	-1.76%
2022/09/02	1	74.60	0	0.00	74.30	1	737	0.14%
2022/06/29	0	0.00	1	71.90	71.90	-1	1,285	-0.08%
2022/06/28	0	0.00	3	72.80	74.30	-3	1,279	-0.23%
2022/06/27	3	75.30	0	0.00	76.10	3	1,278	0.23%
2022/06/24	2	72.75	0	0.00	71.40	2	1,260	0.16%
2022/06/21	1	77.00	0	0.00	76.70	1	1,219	0.08%
2022/06/20	1	78.00	4	78.25	76.60	-3	1,214	-0.25%
2022/06/17	9	83.97	2	84.40	83.70	7	1,189	0.59%
2022/06/16	2	88.80	3	86.60	86.50	-1	1,191	-0.08%
2022/06/15	1	100.50	0	0.00	101.00	1	1,197	0.08%
2022/06/14	1	101.50	0	0.00	103.50	1	1,180	0.08%
2022/06/08	1	110.50	1	111.50	110.50	0	1,142	0.00%
2022/06/06	2	109.50	0	0.00	110.00	2	1,171	0.17%
2022/06/01	2	109.50	0	0.00	109.50	2	1,252	0.16%
2022/05/19	1	105.00	0	0.00	105.50	1	1,468	0.07%
2022/05/13	1	109.50	0	0.00	111.00	1	1,443	0.07%
2022/05/10	0	0.00	1	108.50	108.50	-1	1,353	-0.07%
2022/05/06	0	0.00	2	106.50	108.50	-2	1,374	-0.15%
2022/04/27	0	0.00	1.1	102.00	101.50	-1.1	1,445	-0.07%
2022/04/25	0	0.00	2	106.00	104.00	-2	1,442	-0.14%
2022/04/22	1	108.50	0	0.00	109.00	1	1,426	0.07%
2022/04/20	1	109.50	1	110.50	109.00	0	1,445	0.00%
2022/04/19	1	109.00	1	111.50	108.50	0	1,497	0.00%
2022/04/18	1	109.50	0	0.00	108.50	1	1,536	0.07%
2022/04/15	0	0.00	1	110.00	109.50	-1	1,561	-0.06%
2022/04/14	2	111.00	0	0.00	108.00	2	1,582	0.13%
2022/03/11	0	0.00	0	103.50	103.00	0	1,869	0.00%
2022/03/10	0	0.00	1	105.00	103.50	-1	1,892	-0.05%
2022/03/09	1	99.70	0	0.00	101.50	1	1,889	0.05%
2022/03/04	0	0.00	0.3	110.00	108.50	-0.3	1,872	-0.02%
2022/03/03	0	0.00	1.1	107.70	108.00	-1.1	1,803	-0.06%
2022/02/25	2	100.50	2	102.00	100.50	0	1,801	0.00%
2022/02/22	1	100.50	0	0.00	100.50	1	1,930	0.05%
2022/02/08	1	102.00	1	104.00	101.50	0	2,812	0.00%
2022/01/21	1	99.70	0	0.00	98.50	1	2,942	0.03%
2022/01/12	1	108.50	0	0.00	107.00	1	2,905	0.03%
2022/01/11	0	0.00	1	110.00	110.50	-1	2,843	-0.04%
2022/01/10	3	109.00	0	0.00	109.00	3	2,791	0.11%
2022/01/07	0	0.00	3	107.83	107.50	-3	2,708	-0.11%
2022/01/06	0	0.00	11	106.00	105.50	-11	2,701	-0.41%
2022/01/05	1	104.00	0	0.00	104.00	1	2,714	0.04%
2022/01/03	0	0.00	5	103.50	103.50	-5	2,732	-0.18%
2021/12/30	11	104.50	0	0.00	105.50	11	2,745	0.40%
2021/12/28	1	106.50	2	106.75	105.50	-1	2,759	-0.04%
2021/12/23	1	105.00	0	0.00	105.00	1	2,807	0.04%
2021/12/22	2	106.00	0	0.00	106.00	2	2,833	0.07%
2021/12/21	0	0.00	2	107.75	107.00	-2	2,836	-0.07%
2021/12/17	5	107.50	3	107.17	105.00	2	2,840	0.07%
2021/12/15	0	0.00	2	106.75	107.00	-2	2,800	-0.07%
2021/12/14	2	104.25	0	0.00	104.50	2	2,821	0.07%
2021/12/13	0	0.00	1	108.00	106.50	-1	2,780	-0.04%
2021/12/10	5	110.00	3	108.33	108.00	2	2,761	0.07%
2021/12/09	0	0.00	1	107.50	106.00	-1	2,677	-0.04%
2021/12/08	3	107.00	1	109.00	106.50	2	2,666	0.08%
2021/12/07	0	0.00	17	107.50	107.50	-17	2,593	-0.66%
2021/12/03	0	0.00	3	104.83	102.50	-3	2,557	-0.12%
2021/12/02	9	102.83	3	103.67	103.00	6	2,597	0.23%
2021/12/01	2	101.50	0	0.00	101.00	2	2,562	0.08%
2021/11/29	1	97.90	0	0.00	98.50	1	2,600	0.04%
2021/11/24	10	102.00	0	0.00	103.00	10	2,602	0.38%
2021/11/23	1	104.00	0	0.00	102.00	1	2,614	0.04%
2021/11/19	1	109.00	1	110.00	107.00	0	2,648	0.00%
2021/11/18	0	0.00	1	108.50	108.50	-1	2,627	-0.04%
2021/11/17	4	102.63	2	102.75	103.50	2	2,627	0.08%
2021/11/16	1	98.40	5	105.50	107.50	-4	2,552	-0.16%
2021/11/15	2	97.80	2	100.00	98.00	0	2,402	0.00%
2021/11/12	2	99.50	5	97.54	99.50	-3	2,406	-0.12%
2021/11/11	1	94.10	0	0.00	92.40	1	2,271	0.04%
2021/11/10	1	95.60	0	0.00	94.80	1	2,335	0.04%
2021/11/08	0	0.00	2	96.25	97.40	-2	2,466	-0.08%
2021/11/04	2	91.60	0	0.00	90.60	2	2,726	0.07%
2021/11/03	1	93.30	1	93.70	92.80	0	2,994	0.00%
2021/11/01	0	0.00	2	88.20	87.70	-2	2,987	-0.07%
2021/10/21	6	87.85	3	87.30	86.80	3	3,183	0.09%
2021/10/18	1	85.00	0	86.10	85.00	1	3,329	0.03%
2021/10/15	0	0.00	2.6	88.11	87.00	-2.6	3,366	-0.08%
2021/10/12	0	0.00	1	85.80	86.40	-1	3,512	-0.03%
2021/10/06	1	88.90	0	0.00	87.30	1	4,019	0.02%
2021/10/01	1	94.80	1	91.60	91.60	0	4,247	0.00%
2021/09/28	0	0.00	2	99.80	100.00	-2	4,670	-0.04%
2021/09/24	2	102.50	2	103.50	102.50	0	5,186	0.00%
2021/09/23	2	101.50	0	0.00	101.50	2	5,490	0.04%
2021/09/15	0	0.00	2	101.50	105.50	-2	7,352	-0.03%
2021/09/14	2	103.00	6	104.00	103.00	-4	7,792	-0.05%
2021/09/13	0	0.00	4	107.50	105.50	-4	8,738	-0.05%
2021/09/09	10	106.65	0	0.00	105.50	10	10,337	0.10%
2021/09/08	0	0.00	9	106.61	108.00	-9	10,557	-0.09%
2021/09/07	8	104.38	0	0.00	104.00	8	10,745	0.07%
2021/09/06	0	0.00	1	102.50	102.00	-1	10,939	-0.01%
2021/09/03	14	106.14	59	103.54	104.00	-45	11,502	-0.39%
2021/09/02	33	108.18	3	106.50	107.50	30	11,858	0.25%
2021/09/01	4	106.50	20	105.60	106.50	-16	12,244	-0.13%
2021/08/27	2	110.00	0	0.00	107.50	2	13,400	0.01%
2021/08/26	13	119.69	5	117.50	120.50	8	13,503	0.06%
2021/08/25	7	117.64	7	119.21	119.50	0	13,795	0.00%
2021/08/24	3	116.33	4	120.25	115.00	-1	13,900	-0.01%
2021/08/23	24	117.81	12	119.58	117.00	12	13,976	0.09%
2021/08/20	5	110.70	5	112.50	112.00	0	13,862	0.00%
2021/08/19	6	109.25	8	111.13	109.50	-2	13,888	-0.01%
2021/08/18	12	111.38	0	0.00	111.00	12	13,840	0.09%
2021/08/17	3	105.00	7	103.50	103.00	-4	13,772	-0.03%
2021/08/16	7	109.64	2	105.50	105.50	5	13,751	0.04%
2021/08/12	0	0.00	1	114.00	114.50	-1	13,543	-0.01%
2021/08/11	1	112.00	2	107.75	109.50	-1	13,496	-0.01%
2021/08/10	3	115.17	3	114.33	110.50	0	13,429	0.00%
2021/08/09	2	115.25	2.2	115.50	118.00	-0.2	13,206	0.00%
2021/08/06	0	0.00	2	109.00	107.50	-2	12,922	-0.02%
2021/08/05	1	102.50	0	0.00	103.50	1	12,891	0.01%
2021/08/04	0	0.00	0.1	106.50	108.00	-0.1	12,892	0.00%
2021/08/02	1	105.50	2	105.00	105.00	-1	12,949	-0.01%
2021/07/30	3	105.00	0	0.00	101.50	3	12,926	0.02%
2021/07/29	1	109.00	1	107.50	109.50	0	12,884	0.00%
2021/07/28	0	0.00	2	102.75	101.50	-2	12,840	-0.02%
2021/07/27	3	106.67	0	0.00	104.00	3	12,855	0.02%
2021/07/26	0	0.00	5	111.60	112.50	-5	12,864	-0.04%
2021/07/23	4	109.13	0	109.00	109.00	4	12,840	0.03%
2021/07/22	4	105.50	6	106.75	109.50	-2	12,805	-0.02%
2021/07/20	2	108.25	4	111.00	111.00	-2	12,747	-0.02%
2021/07/16	1	115.00	0	0.00	112.50	1	12,872	0.01%
2021/07/15	12	114.42	8	117.50	118.00	4	12,841	0.03%
2021/07/14	10	108.50	14	108.43	112.00	-4	12,565	-0.03%
2021/07/13	1	113.50	4	114.88	111.00	-3	12,477	-0.02%
2021/07/12	0	0.00	2	118.00	123.00	-2	12,377	-0.02%
2021/07/09	1	119.00	0	0.00	115.00	1	12,268	0.01%
2021/07/07	3	119.83	1	119.00	121.50	2	12,159	0.02%
2021/07/06	4	123.00	2	121.50	120.00	2	12,017	0.02%
2021/07/05	2	122.00	2.3	124.68	124.50	-0.3	11,887	0.00%
2021/07/02	2.1	127.69	1	126.50	128.00	1.1	11,742	0.01%
2021/07/01	2	133.50	1	139.00	131.00	1	11,599	0.01%
2021/06/30	1.2	131.58	1	130.50	134.00	0.2	11,281	0.00%
2021/06/29	9	134.61	8	132.44	130.50	1	11,026	0.01%
2021/06/28	27	136.44	25	141.50	137.50	2	10,780	0.02%
2021/06/25	5	137.70	5	136.60	134.00	0	10,339	0.00%
2021/06/24	16	138.78	16	138.19	134.50	0	9,950	0.00%
2021/06/23	5	130.80	2	134.75	132.00	3	9,231	0.03%
2021/06/22	21	153.19	19	151.18	138.50	2	8,802	0.02%
2021/06/21	42	152.81	52	155.78	149.50	-10	7,861	-0.13%
2021/06/18	36	142.25	26	144.12	145.50	10	7,103	0.14%
2021/06/17	3	126.17	4	124.88	132.50	-1	6,372	-0.02%
2021/06/16	3	123.83	5	130.20	120.50	-2	6,173	-0.03%
2021/06/15	5	127.80	22	130.50	126.50	-17	6,121	-0.28%
2021/06/11	12	133.96	2	132.00	131.00	10	5,913	0.17%
2021/06/10	12	119.92	3	121.33	130.50	9	5,356	0.17%
2021/06/09	5	125.50	0	0.00	119.00	5	4,980	0.10%
2021/06/08	0	0.00	5	119.50	119.50	-5	4,582	-0.11%
2021/06/07	6	111.92	0	0.00	109.00	6	4,317	0.14%
2021/06/04	20	118.50	9	119.39	120.00	11	3,895	0.28%
2021/06/03	0	0.00	20	107.63	109.50	-20	3,408	-0.59%
2021/06/02	5	97.90	2	98.85	99.80	3	3,268	0.09%
2021/06/01	0	0.00	1	88.20	90.80	-1	2,937	-0.03%
2021/05/28	3	78.33	0	0.00	80.20	3	2,668	0.11%
2021/05/27	1	78.80	1	75.90	78.10	0	2,705	0.00%
2021/05/26	2	73.40	0	0.00	74.90	2	2,659	0.08%
2021/05/19	0	0.00	5	72.50	72.80	-5	2,616	-0.19%
2021/05/18	0	0.00	1	70.30	72.90	-1	2,600	-0.04%
2021/05/17	1	66.10	3	68.23	66.80	-2	2,587	-0.08%
2021/05/13	0	0.00	2	71.85	71.90	-2	2,543	-0.08%
2021/05/10	0	0.00	2	81.35	80.80	-2	2,413	-0.08%
2021/05/06	1	78.60	0	0.00	78.60	1	2,369	0.04%
2021/05/04	0	0.00	13	77.98	77.30	-13	2,353	-0.55%
2021/05/03	12	80.80	3	81.13	80.60	9	2,298	0.39%
2021/04/29	2	79.80	1	79.90	79.90	1	2,248	0.04%
2021/04/27	2	80.20	1	81.80	80.60	1	2,242	0.04%
2021/04/26	1	79.00	0	0.00	81.80	1	2,211	0.05%
2021/04/23	1	78.30	1	79.70	78.80	0	2,175	0.00%
2021/04/22	1	84.50	1	86.10	80.00	0	2,152	0.00%
2021/04/21	19	81.50	22	82.30	83.00	-3	1,974	-0.15%
2021/04/19	2	80.35	0	0.00	80.60	2	1,888	0.11%
2021/04/15	0	0.00	5	77.70	77.70	-5	1,840	-0.27%
2021/04/14	2	78.25	0	0.00	78.10	2	1,852	0.11%
2021/04/08	1	79.90	0	0.00	79.90	1	1,908	0.05%
2021/04/07	1	80.50	35	81.16	80.50	-34	1,900	-1.79%
2021/04/06	0	0.00	20	79.00	79.70	-20	1,922	-1.04%
2021/04/01	1	80.60	0	0.00	80.50	1	2,046	0.05%
2021/03/31	1	82.40	0	0.00	82.30	1	2,007	0.05%
2021/03/29	0	0.00	0	79.20	80.50	0	1,964	0.00%
2021/03/26	0	0.00	1	78.20	78.70	-1	1,969	-0.05%
2021/03/24	0	0.00	1	77.00	77.50	-1	2,029	-0.05%
2021/03/22	5	77.12	3	78.50	78.50	2	1,988	0.10%
2021/03/19	3	76.10	0	0.00	76.10	3	1,970	0.15%
2021/03/18	10	76.10	10	76.25	76.10	0	2,036	0.00%
2021/03/17	1	76.10	0	0.00	76.10	1	1,910	0.05%
2021/03/15	2	68.80	20	68.70	68.80	-18	1,880	-0.96%
2021/03/10	2	66.50	0	0.00	67.10	2	1,956	0.10%
2021/03/08	5	66.00	0	66.00	65.40	5	1,967	0.25%
2021/03/03	0	0.00	3	64.20	65.50	-3	1,955	-0.15%
2021/03/02	4	67.55	1	66.50	65.10	3	1,941	0.15%
2021/02/26	5	64.70	0	0.00	64.60	5	1,856	0.27%
2021/02/22	0	0.00	3	64.43	64.00	-3	1,864	-0.16%
2021/02/05	1	61.00	0	0.00	60.50	1	1,894	0.05%
2021/02/03	1	60.90	2	61.20	60.70	-1	1,956	-0.05%
2021/01/15	2	58.60	0	0.00	58.10	2	2,720	0.07%
2021/01/13	1	60.40	0	0.00	60.30	1	2,739	0.04%
2021/01/12	0	0.00	1	61.50	60.50	-1	2,756	-0.04%
2021/01/08	2	62.30	0	0.00	62.00	2	2,789	0.07%
2021/01/06	21	63.11	0	65.00	62.50	21	3,084	0.68%
2021/01/05	30	65.00	0	0.00	65.00	30	3,071	0.98%
2021/01/04	0	0.00	6	67.27	66.50	-6	3,037	-0.20%
2020/12/31	17	66.31	0	0.00	66.30	17	3,038	0.56%
2020/12/30	5	66.80	1	67.10	66.70	4	3,049	0.13%
2020/12/29	0	0.00	5	67.60	67.40	-5	3,044	-0.16%
2020/12/28	7	69.31	22	69.89	68.80	-15	3,020	-0.50%
2020/12/25	10	66.55	0	0.00	67.20	10	2,887	0.35%
2020/12/23	0	0.00	0	66.00	65.60	0	2,901	0.00%
2020/12/22	0	0.00	10	65.93	66.00	-10	2,947	-0.34%
2020/12/21	0	0.00	1	69.50	68.30	-1	2,930	-0.03%
2020/12/18	10	66.30	15	66.50	66.10	-5	2,889	-0.17%
2020/12/17	1	66.80	0	0.00	66.50	1	2,911	0.03%
2020/12/16	0	0.00	0	68.17	68.10	0	2,933	0.00%
2020/12/15	1	70.90	0	0.00	68.00	1	2,971	0.03%
2020/12/14	15	70.10	2	69.50	70.50	13	2,947	0.44%
2020/12/09	2	68.00	0	0.00	67.40	2	3,064	0.07%
2020/12/08	0	0.00	1	69.50	67.80	-1	3,131	-0.03%
2020/12/04	0	0.00	3	67.33	66.80	-3	3,128	-0.10%
2020/11/17	5	64.22	0	0.00	64.50	5	4,625	0.11%
2020/11/16	0	0.00	0	65.50	65.50	0	4,694	0.00%
2020/11/11	2	65.80	0	0.00	67.10	2	4,871	0.04%
2020/11/10	1	68.60	0	0.00	66.50	1	5,047	0.02%
2020/11/09	1	69.50	1	70.70	70.50	0	5,062	0.00%
2020/11/05	3	68.20	3	67.97	68.50	0	5,313	0.00%
2020/11/03	0	0.00	3	67.50	66.60	-3	5,434	-0.06%
2020/11/02	0	0.00	4	66.45	67.10	-4	5,499	-0.07%
2020/10/28	0	0.00	1	67.80	66.90	-1	5,496	-0.02%
2020/10/27	2	64.60	0	0.00	65.90	2	5,373	0.04%
2020/10/26	2	67.20	0	0.00	64.00	2	5,330	0.04%
2020/10/23	1	64.30	1	65.60	64.80	0	5,181	0.00%
2020/10/22	4	63.55	1	63.60	63.90	3	5,137	0.06%
2020/10/21	1	63.50	2	63.80	63.40	-1	5,123	-0.02%
2020/10/19	1	63.10	0	0.00	63.10	1	5,072	0.02%
2020/10/16	0	0.00	3	63.43	62.80	-3	5,066	-0.06%
2020/10/15	1	63.70	4	65.80	62.80	-3	5,088	-0.06%
2020/10/14	0	0.00	6	61.02	63.50	-6	4,895	-0.12%
2020/10/13	1	58.60	1	59.80	57.80	0	4,763	0.00%
2020/10/12	4	57.85	4	59.00	57.40	0	4,713	0.00%
2020/10/05	10	59.27	0	0.00	58.90	10	4,720	0.21%
2020/09/24	0	0.00	1	57.40	57.00	-1	4,752	-0.02%
2020/09/23	1	58.30	0	0.00	58.00	1	4,760	0.02%
2020/09/22	11	58.77	33	58.39	60.20	-22	4,728	-0.47%
2020/09/21	0	0.00	1	58.80	58.70	-1	4,699	-0.02%
2020/09/18	2	61.20	0	0.00	59.70	2	4,711	0.04%
2020/09/17	2	60.95	0	0.00	60.60	2	4,697	0.04%
2020/09/16	3	62.80	2	62.10	62.20	1	4,677	0.02%
2020/09/14	53	64.79	27	63.77	63.90	26	4,651	0.56%
2020/09/11	5	62.14	4	60.70	60.00	1	4,532	0.02%
2020/09/09	2	65.50	4	65.30	65.40	-2	4,615	-0.04%
2020/09/08	3	65.90	1	65.70	64.30	2	4,663	0.04%
2020/09/07	0	0.00	1	71.00	68.00	-1	4,575	-0.02%
2020/09/04	0	0.00	2	67.90	70.00	-2	4,521	-0.04%
2020/09/03	3	70.20	2	70.50	69.70	1	4,485	0.02%
2020/09/02	5	69.48	9	70.46	70.70	-4	4,414	-0.09%
2020/09/01	18	70.25	10	67.30	67.30	8	4,265	0.19%
2020/08/31	1	67.50	1	68.00	68.00	0	3,908	0.00%
2020/08/24	0	0.00	3	55.37	55.40	-3	3,421	-0.09%
2020/08/19	2	56.90	2	57.00	56.60	0	3,245	0.00%
2020/08/18	1	57.70	1	58.40	58.50	0	3,185	0.00%
2020/08/14	1	57.60	2	56.45	55.80	-1	3,080	-0.03%
2020/08/13	7	56.51	6	56.33	57.00	1	2,866	0.03%
2020/08/12	2	53.75	2	54.65	55.20	0	2,776	0.00%
2020/08/11	20	52.68	22	51.77	52.10	-2	2,700	-0.07%
2020/08/07	2	45.15	0	0.00	46.00	2	2,291	0.09%
2020/08/04	0	0.00	1	39.95	39.80	-1	2,184	-0.05%
2020/08/03	0	0.00	5	39.74	39.90	-5	2,218	-0.23%
2020/07/31	5	39.60	0	0.00	39.00	5	2,215	0.23%
2020/07/30	0	0.00	2	38.75	39.10	-2	2,210	-0.09%
2020/07/27	2	38.40	0	0.00	38.05	2	2,191	0.09%
2020/07/21	0	0.00	3	38.70	39.25	-3	2,149	-0.14%
2020/07/16	1	36.15	0	0.00	36.05	1	2,079	0.05%
2020/07/15	2	35.65	0	0.00	35.60	2	2,076	0.10%
2020/07/13	0	0.00	1	36.65	36.70	-1	2,061	-0.05%
2020/07/10	2	35.95	0.1	35.90	35.90	1.9	2,043	0.09%
2020/07/09	0	0.00	0	38.10	38.10	0	1,997	0.00%
2020/07/07	1	40.05	1	40.40	39.60	0	1,928	0.00%
2020/06/29	5	40.10	5	40.10	39.95	0	1,751	0.00%
2020/06/24	2	39.40	0	0.00	39.45	2	1,699	0.12%
2020/06/18	1	39.45	0	0.00	39.65	1	1,595	0.06%
2020/06/16	2	38.80	0	0.00	37.80	2	1,499	0.13%
2020/06/10	0	0.00	1	35.25	34.40	-1	1,212	-0.08%
2020/06/09	1	34.45	0	0.00	34.50	1	1,170	0.09%
2020/06/08	0	0.00	1	33.85	35.20	-1	1,136	-0.09%
2020/06/03	1	32.05	0	0.00	32.35	1	1,056	0.09%
2020/06/01	1	31.30	1	31.50	31.50	0	996	0.00%
2020/05/21	0	0.00	1	30.00	30.10	-1	893	-0.11%
2020/05/20	1	29.15	0	0.00	29.20	1	862	0.12%
2020/05/07	1	26.10	1	26.75	27.00	0	630	0.00%
2020/03/20	0	0.00	1	21.25	21.20	-1	693	-0.14%
2020/02/03	0	0.00	1	25.65	26.25	-1	688	-0.15%
2020/01/07	0	0.00	4	27.80	27.80	-4	557	-0.72%
2020/01/02	1	28.20	1	28.20	28.20	0	550	0.00%
2019/12/09	0	0.00	5	26.30	26.25	-5	431	-1.16%
2019/11/12	6	25.80	1	25.85	25.80	5	496	1.01%
2019/10/17	1	24.10	0	0.00	24.15	1	481	0.21%
2019/09/18	1	25.10	0	0.00	25.05	1	496	0.20%
2019/09/09	2	26.10	0	0.00	25.60	2	465	0.43%
2019/08/28	0	0.00	0	23.65	23.25	0	389	0.00%
2019/08/14	0	0.00	6	23.50	23.45	-6	357	-1.68%
2019/07/11	0	0.00	12	21.35	21.40	-12	329	-3.65%
2019/07/10	1	21.50	1	21.45	21.45	0	323	0.00%
2019/06/05	12	21.95	0	0.00	21.90	12	294	4.07%
2019/05/09	0	0.00	10	22.50	22.50	-10	203	-4.91%
2019/05/02	3	22.00	0	0.00	22.00	3	175	1.71%
2019/04/10	10	21.78	0	0.00	21.65	10	152	6.55%
2019/04/08	0	0.00	4	21.50	21.60	-4	145	-2.76%
2019/03/27	0	0.00	3	21.50	21.45	-3	123	-2.42%
2019/03/21	3	21.20	0	0.00	21.35	3	107	2.79%
2018/11/28	0	0.00	2	20.00	20.00	-2	109	-1.82%
2018/10/11	0	0.00	0	19.50	19.10	0	135	0.00%
2018/09/25	0	0.00	1	19.45	19.60	-1	124	-0.80%
2018/08/03	0	0.00	0	20.65	20.45	0	90	0.00%
2018/05/30	2	20.50	0	0.00	20.50	2	131	1.52%
2018/05/11	2	20.80	0	0.00	20.80	2	163	1.22%
2018/03/26	0	0.00	0.3	20.95	20.95	-0.3	291	-0.11%
2018/02/12	0	0.00	1	20.80	20.80	-1	297	-0.34%
2018/02/06	0	0.00	0	20.95	20.65	0	300	0.00%
2018/02/02	0	0.00	3	21.50	21.55	-3	302	-0.99%
2018/01/05	1	21.60	0	0.00	21.65	1	342	0.29%
2018/01/04	0	0.00	1.3	21.47	21.55	-1.3	341	-0.39%
2018/01/03	8	21.85	0	0.00	21.55	8	341	2.35%