鳳凰 (5706)-國票-內壢券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.6
漲跌
▼0.5
漲幅
-0.65%
成交量
1,781張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	16.1	80.60	15	77.14	77.10	1.1	2,019	0.05%
2024/05/17	2.1	80.39	2	79.90	80.00	0.1	1,826	0.00%
2024/05/16	5.1	80.82	9	81.29	81.70	-4	1,783	-0.22%
2024/05/14	1	78.50	3	79.80	78.80	-2	1,642	-0.12%
2024/05/06	0	0.00	1	77.50	77.50	-1	1,498	-0.07%
2024/05/03	7	78.80	5	78.60	78.60	2	1,486	0.13%
2024/05/02	6	78.27	7	79.83	80.00	-1	1,463	-0.07%
2024/04/30	6	76.95	3	77.70	77.70	3	1,405	0.21%
2024/04/29	20	81.18	13	79.15	79.00	7	1,375	0.51%
2024/04/26	8	78.21	7	79.61	79.70	1	1,233	0.08%
2024/04/25	14	78.58	15	78.73	78.50	-1	1,139	-0.09%
2024/04/24	3	72.43	4	76.23	76.30	-1	920	-0.11%
2024/04/23	8	73.36	9	73.10	73.10	-1	828	-0.12%
2024/04/22	3	70.63	3	71.30	71.30	0	732	0.00%
2024/04/16	0	0.00	1	69.60	68.40	-1	752	-0.13%
2024/04/12	4	73.35	4	72.65	73.10	0	754	0.00%
2024/04/11	0	0.00	5	75.62	74.10	-5	727	-0.69%
2024/04/10	0	0.00	1	69.00	69.10	-1	587	-0.17%
2024/04/08	0	67.50	0	0.00	67.70	0	601	0.01%
2024/04/03	1	67.90	0	0.00	67.70	1	659	0.15%
2024/04/01	0	69.20	0	0.00	68.90	0	661	0.00%
2024/03/27	3	68.80	3	68.90	68.90	0	659	0.00%
2024/03/22	0	68.50	0	0.00	68.40	0	662	0.00%
2024/03/21	0	68.10	0	0.00	68.30	0	660	0.00%
2024/03/18	1	66.80	0	0.00	66.40	1	664	0.15%
2024/03/13	0	0.00	1	67.20	67.20	-1	648	-0.15%
2024/03/12	4	67.35	3	68.00	68.00	1	653	0.15%
2024/03/11	6	63.35	5	64.20	64.20	1	644	0.16%
2024/03/07	0	62.40	0	0.00	62.10	0	643	0.00%
2024/02/27	0	62.20	0	0.00	61.40	0	840	0.00%
2024/02/20	1	62.70	0	0.00	62.80	1	1,698	0.06%
2024/02/15	2	64.75	2	64.30	64.50	0	1,919	0.00%
2024/01/31	0	0.00	2	68.30	68.40	-2	1,993	-0.10%
2024/01/29	5	69.20	0	0.00	68.90	5	2,134	0.23%
2024/01/26	0	0.00	1	67.60	67.60	-1	2,145	-0.05%
2024/01/24	5	68.60	2	68.40	68.50	3	2,274	0.13%
2024/01/16	4	68.43	4	67.40	67.40	0	2,417	0.00%
2024/01/15	3	70.53	3	70.40	70.40	0	2,411	0.00%
2024/01/09	5	74.50	5	73.60	73.60	0	2,377	0.00%
2024/01/08	5	74.72	5	74.60	74.60	0	2,382	0.00%
2024/01/05	13	74.36	9	74.00	74.00	4	2,424	0.16%
2024/01/04	1	73.70	0	0.00	73.00	1	2,408	0.04%
2024/01/03	13	74.18	12	73.70	73.70	1	2,413	0.04%
2023/12/29	4	74.60	0	0.00	73.50	4	2,407	0.17%
2023/12/21	4	71.90	4	71.20	71.20	0	2,373	0.00%
2023/12/20	6	71.95	6	71.80	71.80	0	2,375	0.00%
2023/12/07	0	0.00	12	75.00	75.00	-12	2,412	-0.50%
2023/12/06	0	0.00	0	75.00	75.40	0	2,414	0.00%
2023/12/04	0	75.10	0	0.00	75.10	0	2,396	0.00%
2023/12/01	5	74.90	5	74.30	74.30	0	2,389	0.00%
2023/11/28	1	74.50	1	74.80	74.80	0	2,371	0.00%
2023/11/27	8	74.63	7	73.00	73.00	1	2,368	0.04%
2023/11/24	18	76.67	6	75.10	75.10	12	2,338	0.51%
2023/11/22	33	82.17	28	78.97	78.50	5	2,199	0.23%
2023/11/21	13	76.86	12	77.87	78.50	1	2,154	0.05%
2023/11/20	8	76.01	11	76.78	76.50	-3	2,078	-0.14%
2023/11/17	11	77.85	13.3	80.59	82.60	-2.3	1,878	-0.12%
2023/11/16	3	74.60	1	74.70	75.10	2	1,634	0.12%
2023/11/15	4	68.43	5	69.10	69.10	-1	1,434	-0.07%
2023/11/09	0	0.00	1	68.20	67.30	-1	1,446	-0.07%
2023/11/08	3	68.20	3	68.10	68.70	0	1,484	0.00%
2023/11/07	8	69.41	8	69.40	69.10	0	1,529	0.00%
2023/11/06	23	68.74	23	69.65	69.50	0	1,509	0.00%
2023/11/02	4	67.23	4	68.15	68.90	0	1,472	0.00%
2023/10/26	8	66.53	8	64.90	64.90	0	1,455	0.00%
2023/09/15	1	68.70	0	0.00	68.60	1	3,647	0.03%
2023/09/14	0	0.00	3	70.00	70.00	-3	3,887	-0.08%
2023/09/13	8	68.95	4	69.00	69.00	4	4,095	0.10%
2023/08/28	1	71.50	0	0.00	71.50	1	8,316	0.01%
2023/08/25	10	77.77	8	76.90	76.90	2	8,681	0.02%
2023/08/23	5	74.66	4	74.30	74.30	1	8,955	0.01%
2023/08/22	1	75.20	1	73.80	73.40	0	9,491	0.00%
2023/08/17	14	78.56	11	77.90	77.90	3	10,905	0.03%
2023/08/15	7	76.30	7	77.70	77.00	0	11,274	0.00%
2023/08/09	0	0.00	3	79.20	78.70	-3	11,868	-0.03%
2023/07/31	0	0.00	1	80.00	80.00	-1	11,825	-0.01%
2023/07/28	6	82.98	3	82.30	82.30	3	11,760	0.03%
2023/07/27	11	82.06	11	82.33	82.30	0	11,589	0.00%
2023/07/26	6	81.33	6	81.25	81.00	0	11,542	0.00%
2023/07/25	2	80.00	2	79.70	79.70	0	11,456	0.00%
2023/07/21	12	85.37	12	80.96	81.00	0	11,333	0.00%
2023/07/20	5	82.18	5	85.14	84.70	0	11,152	0.00%
2023/07/18	1	83.80	1	80.60	80.60	0	10,979	0.00%
2023/07/17	3	87.50	1	86.60	84.80	2	10,933	0.02%
2023/07/14	3	91.17	2	89.10	88.50	1	10,927	0.01%
2023/07/13	3	90.27	0	0.00	89.50	3	10,872	0.03%
2023/07/12	3	93.00	3	93.43	91.60	0	10,871	0.00%
2023/07/11	6	98.28	3	95.80	95.80	3	10,890	0.03%
2023/07/07	0	0.00	1	98.40	98.00	-1	10,905	-0.01%
2023/07/06	1	100.00	0	0.00	101.00	1	10,761	0.01%
2023/07/05	3	107.33	3	113.00	105.50	0	10,654	0.00%
2023/07/04	2	108.50	2	110.00	109.00	0	10,551	0.00%
2023/06/29	1	112.00	0	0.00	113.00	1	10,417	0.01%
2023/06/28	11	112.23	3	112.00	111.50	8	10,357	0.08%
2023/06/27	2	108.75	3	107.00	108.50	-1	10,253	-0.01%
2023/06/26	5	111.80	1	112.00	112.00	4	10,121	0.04%
2023/06/21	6	116.67	3	112.00	112.00	3	10,035	0.03%
2023/06/20	0	0.00	12	115.92	114.00	-12	9,827	-0.12%
2023/06/19	10	114.50	3	114.17	113.00	7	9,597	0.07%
2023/06/16	2	110.50	0	0.00	110.00	2	9,395	0.02%
2023/06/15	1	111.00	1	113.00	114.50	0	9,281	0.00%
2023/06/14	2	111.50	1	113.00	113.00	1	9,177	0.01%
2023/06/13	1	109.50	1	112.50	111.50	0	8,851	0.00%
2023/06/12	1	110.00	1.1	113.45	110.00	-0.1	8,499	0.00%
2023/06/09	0	0.00	4	113.13	116.50	-4	8,329	-0.05%
2023/06/08	3	123.33	0	0.00	119.50	3	7,981	0.04%
2023/06/07	0	0.00	0.5	124.50	123.00	-0.5	7,613	-0.01%
2023/06/06	0	0.00	2.1	112.52	118.00	-2.1	6,856	-0.03%
2023/06/05	2.2	107.23	1	111.00	107.50	1.2	6,603	0.02%
2023/06/02	1.2	105.36	1	104.50	109.50	0.2	6,400	0.00%
2023/06/01	19.2	106.59	28	103.52	102.00	-8.8	6,089	-0.15%
2023/05/31	33	95.82	27	98.28	99.10	6	5,541	0.11%
2023/05/30	1	92.80	2	91.00	90.10	-1	5,158	-0.02%
2023/05/29	0	0.00	0.1	90.00	90.00	-0.1	4,980	0.00%
2023/05/26	45	93.49	45	92.52	87.90	0	4,826	0.00%
2023/05/25	175	87.72	188	88.45	95.30	-13	4,388	-0.30%	大買/大賣/
2023/05/24	0	0.00	10	84.10	86.70	-10	3,504	-0.29%
2023/05/23	0	0.00	3	76.37	78.90	-3	3,272	-0.09%
2023/05/22	21	72.08	1	71.80	71.80	20	3,207	0.62%
2023/05/19	6	70.60	6	72.05	70.20	0	3,211	0.00%
2023/05/18	1	66.90	0	0.00	67.90	1	3,290	0.03%
2023/05/17	4	67.50	1	67.50	67.90	3	3,536	0.08%
2023/05/16	1	66.70	1	67.10	66.80	0	3,334	0.00%
2023/05/15	3	67.10	2	65.00	63.50	1	3,127	0.03%
2023/05/12	2	62.90	2	62.60	62.90	0	2,993	0.00%
2023/05/08	1	61.90	0	0.00	61.60	1	2,937	0.03%
2023/04/28	0	0.00	1	63.00	62.80	-1	3,010	-0.03%
2023/04/26	0	0.00	1	61.60	61.90	-1	3,005	-0.03%
2023/04/25	1	61.20	0	0.00	61.00	1	3,013	0.03%
2023/04/21	1	62.70	0	0.00	62.50	1	3,013	0.03%
2023/04/14	0	0.00	7	67.94	66.40	-7	2,918	-0.24%
2023/04/07	2	62.80	0	0.00	62.80	2	2,973	0.07%
2023/03/17	2	59.80	0	0.00	61.20	2	3,601	0.06%
2023/03/15	0	0.00	12	62.50	62.40	-12	3,557	-0.34%
2023/03/13	0	0.00	2	64.50	63.90	-2	3,539	-0.06%
2023/03/10	2	66.25	0	0.00	65.40	2	3,509	0.06%
2023/03/03	1	67.80	0	0.00	67.90	1	3,306	0.03%
2023/02/24	2	70.10	0	0.00	71.20	2	3,199	0.06%
2023/02/22	0	0.00	4	69.70	68.80	-4	3,097	-0.13%
2023/02/21	1	66.90	0	0.00	68.80	1	3,029	0.03%
2023/02/20	7	68.39	0	0.00	68.60	7	2,971	0.24%
2023/02/17	2	70.30	0	0.00	71.90	2	2,839	0.07%
2023/02/16	9	69.70	2	70.65	71.80	7	2,687	0.26%
2023/02/15	30	69.84	49	68.85	68.80	-19	2,351	-0.81%
2023/02/14	0	0.00	3.1	63.39	64.40	-3.1	1,982	-0.16%
2023/02/13	2	60.90	0	0.00	61.80	2	1,919	0.10%
2023/02/09	1	62.20	0	0.00	62.20	1	1,923	0.05%
2023/02/03	8	61.90	0	0.00	61.20	8	1,885	0.42%
2023/01/30	0	0.00	1	60.00	59.50	-1	1,850	-0.05%
2023/01/13	2	60.70	2	59.00	59.00	0	1,916	0.00%
2023/01/04	0	0.00	2	62.20	61.90	-2	2,163	-0.09%
2022/12/29	2	59.00	2	59.90	61.80	0	2,205	0.00%
2022/12/28	1	60.50	0	0.00	61.00	1	2,187	0.05%
2022/12/27	2	60.50	2	66.00	60.70	0	2,143	0.00%
2022/12/26	0	0.00	2	60.80	60.30	-2	2,064	-0.10%
2022/12/21	2	58.80	4	59.40	60.50	-2	2,168	-0.09%
2022/12/20	2	59.00	2	59.50	57.90	0	2,218	0.00%
2022/12/19	2	58.10	0	0.00	58.50	2	2,292	0.09%
2022/12/16	14	66.02	2	63.40	60.10	12	2,435	0.49%
2022/12/15	2	62.95	17	62.66	64.70	-15	2,212	-0.68%
2022/12/14	2	58.70	0	0.00	58.90	2	2,182	0.09%
2022/12/13	2	58.30	0	0.00	58.20	2	2,273	0.09%
2022/12/08	0	0.00	2	58.20	58.00	-2	2,546	-0.08%
2022/12/05	1	56.60	1	57.90	58.20	0	2,603	0.00%
2022/12/02	10	57.30	7	57.20	57.30	3	2,608	0.11%
2022/11/30	5	56.80	0	0.00	57.50	5	2,647	0.19%
2022/11/29	2	55.90	0	0.00	56.30	2	2,628	0.08%
2022/11/18	7	55.34	0	0.00	53.40	7	3,042	0.23%
2022/11/10	0	0.00	1	51.40	50.30	-1	2,992	-0.03%
2022/11/09	0	0.00	0.1	51.20	50.70	-0.1	3,010	0.00%
2022/11/08	1	52.00	1	51.90	51.50	0	3,006	0.00%
2022/11/04	0	0.00	1	48.95	49.55	-1	2,991	-0.03%
2022/11/01	1	45.85	1	47.60	47.60	0	2,996	0.00%
2022/10/31	1	45.60	1	45.85	45.85	0	3,001	0.00%
2022/10/28	1	45.80	1	45.60	45.60	0	3,013	0.00%
2022/10/27	1	45.35	1	46.75	46.75	0	3,021	0.00%
2022/10/21	2	46.73	2	45.70	44.70	0	3,012	0.00%
2022/10/20	1	46.55	0	0.00	46.20	1	3,016	0.03%
2022/10/18	2	48.98	2	48.80	48.80	0	3,113	0.00%
2022/10/05	1	58.50	1	58.10	57.30	0	3,565	0.00%
2022/09/27	2	59.60	0	0.00	59.60	2	3,500	0.06%
2022/09/23	2	68.05	1	65.40	65.40	1	3,468	0.03%
2022/09/22	30	70.57	30	71.07	67.90	0	3,298	0.00%
2022/09/20	1	66.20	15	66.81	67.00	-14	2,982	-0.47%
2022/09/16	15	66.90	1	66.40	66.60	14	2,865	0.49%
2022/09/05	0	0.00	3.1	61.86	61.30	-3.1	2,946	-0.11%
2022/09/02	1	63.60	0	0.00	62.80	1	3,159	0.03%
2022/09/01	0	0.00	1	63.50	63.50	-1	3,215	-0.03%
2022/08/31	3	66.10	1	65.40	64.60	2	3,315	0.06%
2022/08/29	1	64.00	2	65.40	63.80	-1	3,661	-0.03%
2022/08/26	0	0.00	4	66.30	66.30	-4	3,950	-0.10%
2022/08/09	1	59.20	1	59.10	59.10	0	5,634	0.00%
2022/08/04	2	58.05	1	58.70	58.70	1	5,940	0.02%
2022/08/03	2	60.50	2	59.50	59.50	0	5,966	0.00%
2022/08/02	2	61.75	0	0.00	61.40	2	6,019	0.03%
2022/07/29	1	62.80	0	0.00	64.00	1	6,289	0.02%
2022/07/28	1	68.80	2	69.45	69.00	-1	6,308	-0.02%
2022/07/27	2	69.40	1	68.80	68.80	1	6,352	0.02%
2022/07/26	5	70.70	1	71.20	67.80	4	6,463	0.06%
2022/07/25	0	0.00	2	69.90	69.30	-2	6,565	-0.03%
2022/07/21	3	67.87	2	69.30	69.30	1	6,560	0.02%
2022/07/20	20	70.20	21	70.82	70.10	-1	6,591	-0.02%
2022/07/19	32	71.06	47	69.46	68.50	-15	6,508	-0.23%
2022/07/15	4	60.85	10	60.46	60.40	-6	6,161	-0.10%
2022/07/13	30	61.97	11	60.57	60.50	19	6,307	0.30%
2022/07/12	2	58.25	0	0.00	58.70	2	6,479	0.03%
2022/07/11	1	60.70	1	61.00	61.00	0	6,753	0.00%
2022/07/07	0	0.00	5	58.20	60.20	-5	7,256	-0.07%
2022/07/05	5	60.70	0	0.00	62.30	5	7,337	0.07%
2022/07/04	1	59.70	1	58.00	59.60	0	7,473	0.00%
2022/07/01	1	62.00	12	60.30	57.30	-11	7,472	-0.15%
2022/06/30	2	63.50	2	62.00	62.00	0	7,476	0.00%
2022/06/29	1	63.00	1	64.10	64.10	0	7,544	0.00%
2022/06/28	1	64.50	1	63.60	63.60	0	7,760	0.00%
2022/06/27	10	64.70	0	0.00	65.20	10	7,879	0.13%
2022/06/24	1	62.50	0	0.00	62.60	1	8,086	0.01%
2022/06/23	1	63.50	1	62.20	62.20	0	8,142	0.00%
2022/06/22	4	66.13	3	63.50	63.50	1	8,307	0.01%
2022/06/21	0	0.00	1	69.30	68.10	-1	8,303	-0.01%
2022/06/20	1	68.40	0	0.00	65.70	1	8,572	0.01%
2022/06/17	3	67.20	2	69.05	69.10	1	8,636	0.01%
2022/06/15	5	70.16	6	69.40	69.40	-1	8,658	-0.01%
2022/06/14	2	70.00	1	70.90	70.30	1	8,852	0.01%
2022/06/13	1	72.40	1	74.20	70.30	0	8,844	0.00%
2022/06/09	1	73.70	0	0.00	72.90	1	8,760	0.01%
2022/06/08	1	74.40	1	73.10	72.90	0	8,742	0.00%
2022/06/07	1	73.70	1	72.90	72.90	0	8,753	0.00%
2022/06/06	6	76.25	6	74.92	73.70	0	8,664	0.00%
2022/06/02	6	74.52	6	75.90	75.00	0	8,360	0.00%
2022/06/01	2	73.60	2	72.00	72.00	0	7,901	0.00%
2022/05/31	8	72.48	9	73.66	72.80	-1	8,076	-0.01%
2022/05/30	1	69.70	3	71.43	72.00	-2	7,905	-0.03%
2022/05/27	2	65.20	0	0.00	65.50	2	7,907	0.03%
2022/05/26	1	65.20	1	64.00	64.00	0	8,044	0.00%
2022/05/23	1	61.30	1	63.40	63.40	0	9,376	0.00%
2022/05/19	1	58.90	1	61.70	61.70	0	9,784	0.00%
2022/05/18	1	63.60	1	63.70	63.70	0	10,320	0.00%
2022/05/16	1	63.50	3	64.40	64.40	-2	10,384	-0.02%
2022/05/12	1	66.80	0	0.00	63.00	1	10,243	0.01%
2022/05/11	1	69.50	0	0.00	70.00	1	10,145	0.01%
2022/05/09	3	71.63	1	73.30	70.50	2	10,033	0.02%
2022/05/06	0	0.00	1	71.00	71.00	-1	9,780	-0.01%
2022/05/05	1	71.20	0	0.00	70.60	1	9,750	0.01%
2022/04/29	0	0.00	4	68.65	69.80	-4	9,511	-0.04%
2022/04/27	6	67.72	4	68.43	67.50	2	9,278	0.02%
2022/04/26	2	68.00	0	0.00	68.10	2	9,233	0.02%
2022/04/25	1	69.30	3	69.07	68.70	-2	9,134	-0.02%
2022/04/22	0	0.00	3	67.90	67.90	-3	9,033	-0.03%
2022/04/21	2	68.45	0	0.00	69.10	2	8,993	0.02%
2022/04/19	2	69.20	0	0.00	68.40	2	8,856	0.02%
2022/04/18	2	69.10	2	68.10	68.10	0	8,743	0.00%
2022/04/15	1	73.30	1	72.50	71.90	0	8,542	0.00%
2022/04/13	1	71.00	1	73.70	73.70	0	7,877	0.00%
2022/04/12	2	65.20	2	67.00	67.00	0	7,686	0.00%
2022/04/08	1	68.90	0	0.00	69.10	1	7,542	0.01%
2022/04/07	3	66.10	3	65.00	65.00	0	7,353	0.00%
2022/03/31	30	68.60	30	66.70	66.70	0	7,105	0.00%
2022/03/30	0	0.00	1	67.00	67.00	-1	6,869	-0.01%
2022/03/29	4	68.02	5	66.04	65.50	-1	6,733	-0.01%
2022/03/28	1	62.80	0	0.00	64.50	1	6,486	0.02%
2022/03/25	24	67.39	23	67.14	66.70	1	6,387	0.02%
2022/03/24	0	0.00	4	65.60	65.60	-4	6,172	-0.06%
2022/03/23	4	68.30	5	66.30	66.30	-1	6,104	-0.02%
2022/03/22	4	64.98	2	64.30	64.80	2	5,766	0.03%
2022/03/18	0	0.00	1	64.20	63.90	-1	5,594	-0.02%
2022/03/17	12	66.02	11	66.70	64.60	1	5,490	0.02%
2022/03/16	3	63.20	0	0.00	62.70	3	5,248	0.06%
2022/03/15	3	61.70	3	62.30	62.30	0	5,170	0.00%
2022/03/14	4	63.80	7	63.19	63.10	-3	5,069	-0.06%
2022/03/11	2	62.25	2	62.50	63.10	0	4,962	0.00%
2022/03/10	1	66.70	6	64.27	61.90	-5	4,862	-0.10%
2022/03/09	3	61.40	0	0.00	62.00	3	4,621	0.06%
2022/03/08	5	61.50	2	61.10	61.10	3	4,484	0.07%
2022/03/07	1	65.10	1	61.10	61.10	0	4,248	0.00%
2022/03/04	2	67.80	16	67.41	67.00	-14	4,126	-0.34%
2022/03/03	11	63.94	6	68.50	68.50	5	3,744	0.13%
2022/03/02	3	62.90	4	62.30	62.30	-1	3,418	-0.03%
2022/03/01	3	61.30	3	62.50	62.50	0	3,265	0.00%
2022/02/25	14	63.91	12	65.63	61.80	2	3,030	0.07%
2022/02/24	10	60.20	0	0.00	66.00	10	2,306	0.43%
2022/02/23	2	57.90	3	59.37	60.00	-1	1,825	-0.05%
2022/02/22	1	56.70	1	57.10	58.90	0	1,607	0.00%
2022/02/21	8	57.79	9	58.48	57.60	-1	1,440	-0.07%
2022/02/18	6	55.32	4	57.68	59.10	2	1,125	0.18%
2022/02/17	0	0.00	10	51.43	54.50	-10	524	-1.91%
2022/02/16	10	49.73	0	0.00	49.55	10	436	2.29%
2022/02/15	0	0.00	1	48.10	48.05	-1	410	-0.24%
2022/02/14	1	47.80	0	0.00	47.55	1	359	0.28%
2021/12/06	0	0.00	10	42.05	42.05	-10	378	-2.64%
2021/11/25	5	45.70	0	0.00	45.60	5	370	1.35%
2021/11/11	5	48.05	0	0.00	47.45	5	318	1.57%
2021/11/09	0	0.00	0.1	45.65	46.35	-0.1	282	-0.03%
2021/11/04	0	0.00	52	44.45	44.30	-52	263	-19.70%
2021/11/03	52	44.92	0	0.00	44.90	52	265	19.59%
2021/10/06	0	0.00	4	42.20	42.25	-4	426	-0.94%
2021/10/05	2	43.05	0	0.00	43.10	2	447	0.45%
2021/10/04	2	43.03	0	0.00	42.70	2	479	0.42%
2021/08/17	0	0.00	1	40.00	39.90	-1	983	-0.10%
2021/08/11	1	41.95	0	0.00	41.95	1	983	0.10%
2021/07/28	0	0.00	3	44.10	44.15	-3	1,025	-0.29%
2021/07/27	3	45.53	0	0.00	44.35	3	1,029	0.29%
2021/07/26	0	0.00	3	45.75	45.70	-3	1,025	-0.29%
2021/07/23	0	0.00	1	46.80	47.05	-1	1,016	-0.10%
2021/07/22	3	45.45	0	0.00	45.80	3	995	0.30%
2021/07/21	0	0.00	3	45.35	44.55	-3	987	-0.30%
2021/07/20	4	46.53	0	0.00	46.20	4	973	0.41%
2021/07/08	5	48.55	5	48.32	47.45	0	860	0.00%
2021/07/07	0	0.00	57	46.64	49.85	-57	768	-7.41%
2021/07/06	57	44.94	0	0.00	45.35	57	653	8.72%
2021/07/02	0	0.00	1	43.30	42.30	-1	629	-0.16%
2021/06/22	1	42.70	1	43.10	43.10	0	626	0.00%
2021/06/21	1	42.75	1	42.80	43.70	0	617	0.00%
2021/06/18	1	41.70	0	0.00	41.55	1	602	0.17%
2021/06/09	0	0.00	1	41.60	40.55	-1	760	-0.13%
2021/06/08	1	40.25	0	0.00	40.70	1	768	0.13%
2021/06/03	1	43.30	1	42.65	41.85	0	891	0.00%
2021/04/14	0	0.00	2	39.40	40.10	-2	948	-0.21%
2021/04/06	0	0.00	20	39.73	40.20	-20	917	-2.18%
2021/04/01	5	40.60	0	0.00	40.85	5	902	0.55%
2021/03/26	1	43.30	0	0.00	43.30	1	862	0.12%
2021/03/24	15	45.12	0	0.00	44.20	15	848	1.77%
2021/03/23	1	44.40	0	0.00	44.35	1	837	0.12%
2021/03/22	0	0.00	2	45.90	46.05	-2	817	-0.24%
2021/03/17	0	0.00	1	45.20	44.65	-1	747	-0.13%
2021/03/15	1	45.35	0	0.00	44.30	1	692	0.14%
2021/03/09	2	40.30	0	0.00	42.40	2	523	0.38%
2021/03/05	0	0.00	13	37.92	38.10	-13	448	-2.90%
2021/03/04	0	0.00	1	37.95	38.20	-1	447	-0.22%
2021/03/03	1	37.60	1	38.10	38.10	0	441	0.00%
2021/03/02	1	39.10	0	0.00	38.05	1	433	0.23%
2021/02/23	0	0.00	4	38.50	38.20	-4	283	-1.41%
2020/12/29	2	31.25	0	0.00	31.30	2	288	0.69%
2020/12/21	2	32.50	0	0.00	32.75	2	274	0.73%
2020/12/08	0	0.00	1	33.60	33.70	-1	252	-0.40%
2020/11/30	0	0.00	9	32.81	32.50	-9	226	-3.97%
2020/11/12	0	0.00	1	29.20	28.95	-1	122	-0.82%
2020/11/11	3	30.27	2	29.10	29.60	1	117	0.85%
2020/09/22	1	29.85	0	0.00	29.75	1	91	1.10%
2020/09/03	0.1	29.00	0	0.00	29.20	0.1	106	0.08%
2020/05/29	1	35.40	0	0.00	34.90	1	298	0.34%
2020/05/27	10	36.97	0	0.00	36.75	10	272	3.67%
2020/05/11	10	31.90	0	0.00	31.95	10	185	5.40%
2020/03/24	0	0.00	1	25.10	25.25	-1	232	-0.43%
2020/03/23	0	0.00	1	23.00	23.95	-1	230	-0.43%
2020/03/18	1	25.25	0	0.00	23.15	1	219	0.46%
2020/03/04	1	33.80	0	0.00	34.10	1	189	0.53%
2020/01/31	0	0.00	0.3	36.45	36.45	-0.3	135	-0.18%
2020/01/30	0	0.00	5	36.45	36.05	-5	132	-3.78%
2019/03/08	1	35.95	0	0.00	36.10	1	43	2.28%
2019/02/20	1	35.80	0	0.00	35.90	1	75	1.32%
2019/01/04	1	34.95	0	0.00	34.80	1	71	1.39%
2018/12/28	1	35.35	0	0.00	35.35	1	74	1.35%
2018/12/06	2	35.40	0	0.00	35.50	2	69	2.88%
2018/04/12	3	36.15	0	0.00	36.20	3	80	3.71%