振曜 (6143)-國票-內壢券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
2,361張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	128.00	0	0.00	128.00	1	3,803	0.03%
2024/05/22	1	129.00	2	132.00	128.50	-1	3,783	-0.03%
2024/05/21	0	0.00	2	129.00	127.00	-2	3,751	-0.05%
2024/05/17	0	0.00	6	124.00	125.00	-6	3,681	-0.16%
2024/05/13	2	118.75	0	0.00	118.50	2	3,573	0.06%
2024/05/10	4	121.50	2	126.50	121.00	2	3,551	0.06%
2024/05/09	8	122.44	0	0.00	122.00	8	3,501	0.23%
2024/05/08	1	125.00	2	127.75	126.50	-1	3,422	-0.03%
2024/05/07	1	123.50	0	0.00	127.00	1	3,423	0.03%
2024/05/06	0	0.00	1	126.50	125.00	-1	3,400	-0.03%
2024/05/03	1	121.50	0	0.00	122.00	1	3,351	0.03%
2024/05/02	0	0.00	2	116.50	116.50	-2	3,228	-0.06%
2024/04/30	0	0.00	0.8	108.75	108.50	-0.8	3,167	-0.03%
2024/04/29	6	111.17	4	111.25	113.50	2	3,086	0.06%
2024/04/26	0	0.00	3.1	115.31	116.50	-3.1	2,901	-0.11%
2024/04/25	1	111.00	3	109.67	109.00	-2	2,756	-0.07%
2024/04/24	0	0.00	2	107.50	105.50	-2	2,687	-0.07%
2024/04/23	1	102.00	1	104.00	103.00	0	2,660	0.00%
2024/04/22	2	106.50	0	0.00	105.00	2	2,635	0.08%
2024/04/19	4	104.68	3	107.83	109.00	1	2,546	0.04%
2024/04/18	5	102.50	9	104.94	105.00	-4	2,332	-0.17%
2024/04/17	0	95.60	11	98.04	100.50	-11	2,225	-0.49%
2024/04/16	9.1	93.79	6	93.70	92.80	3.1	2,203	0.14%
2024/04/15	2	96.15	3	96.53	96.60	-1	2,199	-0.05%
2024/04/12	3	97.07	1	97.90	97.00	2	2,275	0.09%
2024/04/11	2	95.85	3	97.57	97.20	-1	2,266	-0.04%
2024/04/10	2	100.50	5	101.50	101.00	-3	2,243	-0.13%
2024/04/09	7	100.64	0	0.00	100.00	7	2,236	0.31%
2024/04/08	0	99.50	11.3	101.19	103.00	-11.3	2,210	-0.51%
2024/04/03	0	0.00	1	96.60	96.80	-1	2,145	-0.05%
2024/04/01	1	94.70	2	94.60	95.10	-1	2,132	-0.05%
2024/03/29	1	92.30	0	0.00	92.30	1	2,147	0.05%
2024/03/28	0.1	93.30	5	92.80	92.70	-4.9	2,162	-0.23%
2024/03/26	5.2	95.35	0	0.00	94.40	5.2	2,196	0.24%
2024/03/25	0	0.00	1	97.40	96.90	-1	2,187	-0.05%
2024/03/22	1	95.70	0	0.00	96.50	1	2,190	0.05%
2024/03/21	0	96.80	2	97.20	96.30	-2	2,207	-0.09%
2024/03/20	2	96.80	0	0.00	96.00	2	2,220	0.09%
2024/03/19	1	96.60	0	0.00	96.60	1	2,234	0.04%
2024/03/18	0	0.00	3	96.43	97.10	-3	2,244	-0.13%
2024/03/15	2	94.25	0	0.00	94.10	2	2,311	0.09%
2024/03/14	5	95.64	0	0.00	95.20	5	2,434	0.21%
2024/03/13	6	95.58	2	96.55	96.70	4	2,478	0.16%
2024/03/12	1	97.20	0	0.00	97.10	1	2,537	0.04%
2024/03/11	1	97.60	0	0.00	96.80	1	2,815	0.04%
2024/03/08	3	100.97	1	104.50	99.90	2	2,996	0.07%
2024/03/07	5	112.00	2	113.50	111.00	3	3,062	0.10%
2024/03/06	0	0.00	3	107.17	107.00	-3	3,204	-0.09%
2024/03/05	1	97.30	5	103.30	103.50	-4	3,125	-0.13%
2024/03/04	1	99.70	1	104.50	100.00	0	3,014	0.00%
2024/03/01	3	98.13	4	99.40	99.90	-1	2,947	-0.03%
2024/02/29	0	0.00	3.3	93.75	96.20	-3.3	2,810	-0.12%
2024/02/27	2	87.50	0	0.00	87.50	2	2,772	0.07%
2024/02/26	3	88.27	0	0.00	88.40	3	2,802	0.11%
2024/02/23	2	89.70	0	0.00	88.80	2	2,806	0.07%
2024/02/21	0	0.00	2	90.25	90.50	-2	2,818	-0.07%
2024/02/20	0	0.00	1	88.80	88.70	-1	2,815	-0.04%
2024/02/19	0.2	89.70	0	0.00	89.20	0.2	2,841	0.01%
2024/02/16	0	0.00	1	90.00	89.80	-1	2,900	-0.03%
2024/02/05	2	86.70	0	0.00	87.10	2	3,083	0.06%
2024/02/01	3.3	88.05	0	0.00	88.10	3.3	3,102	0.11%
2024/01/30	0	0.00	1	90.50	91.30	-1	3,132	-0.03%
2024/01/26	0	0.00	6	88.85	88.90	-6	3,179	-0.19%
2024/01/25	0	85.00	0	0.00	85.30	0	3,125	0.00%
2024/01/24	0	0.00	1	85.80	85.40	-1	3,144	-0.03%
2024/01/23	0	0.00	1	86.00	86.00	-1	3,203	-0.03%
2024/01/17	0	0.00	1	84.90	83.10	-1	3,496	-0.03%
2024/01/16	0	0.00	0.3	83.64	84.20	-0.3	3,490	-0.01%
2024/01/15	1	82.20	1	82.90	83.60	0	3,486	0.00%
2024/01/12	0	0.00	0	82.00	81.80	0	3,492	0.00%
2024/01/10	1	81.80	1	81.00	80.80	0	3,489	0.00%
2024/01/09	2	82.55	2	82.30	82.20	0	3,471	0.00%
2024/01/08	4	82.85	1	83.50	82.80	3	3,446	0.09%
2024/01/05	1	86.70	0	0.00	86.60	1	3,362	0.03%
2024/01/03	2	87.35	1	88.40	88.00	1	3,362	0.03%
2024/01/02	1	88.70	0	89.00	88.50	1	3,351	0.03%
2023/12/26	1	88.20	0	0.00	88.50	1	3,334	0.03%
2023/12/22	2	91.80	1	92.60	90.70	1	3,295	0.03%
2023/12/21	0.1	91.30	0	0.00	90.60	0.1	3,269	0.00%
2023/12/19	1	92.20	0	0.00	92.20	1	3,269	0.03%
2023/12/18	0	0.00	1	93.40	94.10	-1	3,290	-0.03%
2023/12/15	1	95.80	0	0.00	95.50	1	3,277	0.03%
2023/12/13	1	95.90	0	0.00	95.40	1	3,238	0.03%
2023/12/12	2	95.30	3	96.37	96.70	-1	3,216	-0.03%
2023/12/11	0.1	97.70	0	0.00	96.60	0.1	3,138	0.00%
2023/12/07	3	100.67	1	101.50	98.00	2	2,958	0.07%
2023/12/06	1.6	100.94	0	0.00	99.80	1.6	2,872	0.06%
2023/12/05	1.1	102.18	2	104.00	103.00	-0.9	2,577	-0.03%
2023/12/04	0	0.00	3	101.67	103.00	-3	2,360	-0.13%
2023/11/30	0	0.00	1	92.80	92.40	-1	1,897	-0.05%
2023/11/28	0	0.00	1	91.40	91.00	-1	1,885	-0.05%
2023/11/27	0	87.00	0	0.00	87.50	0	1,852	0.00%
2023/11/24	2	89.15	20	89.34	87.60	-18	1,848	-0.97%
2023/11/22	1	91.40	0	0.00	91.00	1	1,789	0.06%
2023/11/20	20	92.58	2	91.70	91.60	18	1,776	1.01%
2023/11/17	2	91.00	2	90.90	91.00	0	1,760	0.00%
2023/11/16	2	90.00	0	0.00	90.90	2	1,752	0.11%
2023/11/15	1	92.90	0	0.00	91.00	1	1,731	0.06%
2023/11/14	0	0.00	1	91.90	92.40	-1	1,670	-0.06%
2023/11/13	1	90.80	3	90.17	90.30	-2	1,575	-0.13%
2023/11/10	1	84.60	0	0.00	84.50	1	1,469	0.07%
2023/11/09	2	86.15	1	88.50	85.50	1	1,465	0.07%
2023/11/08	1	87.50	0.1	87.60	87.00	0.9	1,454	0.06%
2023/11/06	0	0.00	1	86.80	88.00	-1	1,463	-0.07%
2023/10/26	1	80.70	2	81.35	81.40	-1	1,251	-0.08%
2023/10/25	0	0.00	6	74.97	78.10	-6	1,108	-0.54%
2023/10/24	0	0.00	6	70.00	71.00	-6	1,049	-0.57%
2023/10/19	1	68.80	0	0.00	68.60	1	1,078	0.09%
2023/10/13	0	0.00	17	72.14	71.80	-17	1,128	-1.51%
2023/10/11	1	73.90	0	0.00	71.70	1	1,176	0.09%
2023/10/06	0	0.00	15	74.56	75.00	-15	1,192	-1.26%
2023/10/04	1	74.10	0	0.00	74.40	1	1,223	0.08%
2023/10/03	1	75.80	1	76.90	75.50	0	1,232	0.00%
2023/09/26	1	75.40	2	76.05	75.50	-1	1,261	-0.08%
2023/09/25	0	0.00	3	75.67	76.60	-3	1,265	-0.24%
2023/09/22	0	0.00	16	72.53	73.20	-16	1,241	-1.29%
2023/09/21	1	70.80	0	0.00	72.60	1	1,248	0.08%
2023/09/18	0	0.00	2	74.10	74.00	-2	1,262	-0.16%
2023/09/13	0	0.00	0	74.00	73.50	0	1,314	0.00%
2023/09/11	0	0.00	0	73.50	73.40	0	1,397	0.00%
2023/09/06	27	76.05	1	75.70	75.80	26	1,546	1.68%
2023/09/05	21	74.63	0	76.40	75.80	21	1,543	1.36%
2023/09/04	10	73.50	11	72.00	73.50	-1	1,548	-0.06%
2023/08/30	0	0.00	0	69.60	68.60	0	1,701	0.00%
2023/08/28	0	66.00	0	0.00	65.40	0	1,822	0.00%
2023/08/22	0	0.00	5	67.86	67.90	-5	1,835	-0.27%
2023/08/21	1	68.30	0	0.00	68.10	1	1,852	0.05%
2023/08/08	3	76.77	0.1	78.00	76.10	3	1,776	0.17%
2023/08/07	1	76.60	0	0.00	77.50	1	1,822	0.05%
2023/08/04	2	75.95	0	0.00	77.30	2	1,821	0.11%
2023/08/02	0.1	76.00	0	0.00	77.00	0.1	1,823	0.00%
2023/08/01	11	77.09	10	78.50	76.40	1	1,801	0.06%
2023/07/27	0	0.00	0.3	76.30	77.70	-0.3	1,809	-0.02%
2023/07/24	0	0.00	2	76.50	76.30	-2	1,978	-0.10%
2023/07/20	0.2	79.30	1	79.50	78.80	-0.9	2,009	-0.04%
2023/07/17	0.1	81.00	0	0.00	82.00	0.1	2,118	0.01%
2023/07/12	1	83.00	0	0.00	82.20	1	2,168	0.05%
2023/07/10	0	0.00	1	83.70	83.70	-1	2,189	-0.05%
2023/07/07	1	85.00	4	84.03	84.80	-3	2,212	-0.14%
2023/06/30	10	88.15	10	87.90	88.40	0	2,347	0.00%
2023/06/29	10	87.00	10	88.20	87.00	0	2,459	0.00%
2023/06/28	10	87.30	10	88.00	87.00	0	2,502	0.00%
2023/06/27	10	86.95	10	87.50	86.60	0	2,573	0.00%
2023/06/20	2	92.10	0	0.00	91.60	2	3,162	0.06%
2023/06/16	1	93.80	0	0.00	92.90	1	3,379	0.03%
2023/06/15	12	95.32	0	95.30	94.30	12	3,372	0.36%
2023/06/13	0	0.00	10	92.99	93.40	-10	3,265	-0.31%
2023/06/09	3	89.10	5	89.88	89.80	-2	3,221	-0.06%
2023/06/08	2	88.50	2	90.50	89.00	0	3,236	0.00%
2023/06/06	4	93.78	1	94.00	93.00	3	3,238	0.09%
2023/06/05	0	0.00	6	92.68	93.40	-6	3,195	-0.19%
2023/06/02	5	90.94	5	90.14	89.50	0	3,161	0.00%
2023/06/01	8	88.15	11	88.07	86.60	-3	3,145	-0.10%
2023/05/30	1	84.50	1	85.80	85.80	0	3,182	0.00%
2023/05/29	0	0.00	1	86.30	86.50	-1	3,185	-0.03%
2023/05/26	5	85.72	8	86.38	85.50	-3	3,237	-0.09%
2023/05/25	5	86.48	0	0.00	86.60	5	3,253	0.15%
2023/05/22	0	0.00	4	88.93	88.50	-4	3,495	-0.11%
2023/05/19	2	86.50	0	0.00	86.70	2	3,634	0.06%
2023/05/18	8	88.20	1	91.00	88.10	7	3,832	0.18%
2023/05/12	2	88.80	10	85.90	89.00	-8	3,999	-0.20%
2023/05/11	6	88.60	5	86.56	86.90	1	4,052	0.02%
2023/05/10	0	0.00	1	89.20	89.90	-1	4,011	-0.02%
2023/05/09	0	0.00	2	89.50	89.20	-2	4,015	-0.05%
2023/05/08	0	0.00	1	93.10	92.20	-1	4,009	-0.02%
2023/05/05	2	92.70	2	91.90	92.50	0	4,078	0.00%
2023/05/04	0	0.00	1	93.30	91.60	-1	4,198	-0.02%
2023/05/03	2	92.70	0	0.00	92.50	2	4,252	0.05%
2023/05/02	1	94.60	0	0.00	92.00	1	4,293	0.02%
2023/04/28	1	96.80	21	96.13	96.20	-20	4,236	-0.47%
2023/04/27	3	90.20	3	89.10	89.40	0	4,126	0.00%
2023/04/25	3	90.10	15	89.88	89.10	-12	4,112	-0.29%
2023/04/24	2	93.70	2	93.10	93.20	0	4,082	0.00%
2023/04/21	5	91.68	0	0.00	91.80	5	4,096	0.12%
2023/04/20	5	97.28	5	95.06	95.30	0	4,074	0.00%
2023/04/19	9	101.44	6	101.17	100.50	3	4,062	0.07%
2023/04/18	8	100.38	2	101.25	99.20	6	4,069	0.15%
2023/04/17	6	101.50	15	102.23	103.00	-9	4,175	-0.22%
2023/04/14	2	101.50	3	102.00	99.50	-1	4,315	-0.02%
2023/04/13	6	101.50	3	101.67	100.50	3	4,330	0.07%
2023/04/12	12	100.58	18	101.42	102.00	-6	4,362	-0.14%
2023/04/11	4	99.35	0	0.00	99.80	4	4,345	0.09%
2023/04/10	9	102.39	3	103.50	101.50	6	4,331	0.14%
2023/04/07	17	103.65	13	104.15	104.50	4	4,312	0.09%
2023/04/06	1	102.50	0	0.00	102.50	1	4,253	0.02%
2023/03/31	12	102.29	11	102.50	102.00	1	4,225	0.02%
2023/03/30	21	105.79	5	103.50	102.00	16	4,209	0.38%
2023/03/29	23	104.17	4	104.75	105.50	19	4,096	0.46%
2023/03/28	5	103.30	26	101.15	102.50	-21	4,066	-0.52%
2023/03/27	11	104.64	12	106.50	106.50	-1	3,995	-0.03%
2023/03/24	25	103.20	16	102.84	104.50	9	3,917	0.23%
2023/03/23	5	98.72	12	99.68	100.00	-7	3,819	-0.18%
2023/03/22	2	96.25	7	92.89	97.60	-5	3,464	-0.14%
2023/03/21	18	87.15	12	87.27	88.80	6	3,275	0.18%
2023/03/20	0	0.00	1	84.80	84.80	-1	3,224	-0.03%
2023/03/17	7	83.93	7	83.33	82.90	0	3,218	0.00%
2023/03/16	25	81.87	12	81.35	81.70	13	3,215	0.40%
2023/03/15	13	81.90	3	82.80	83.30	10	3,225	0.31%
2023/03/10	1	80.00	35	80.50	80.00	-34	3,333	-1.02%
2023/03/08	2	86.00	2	86.60	86.80	0	3,300	0.00%
2023/03/06	2	88.90	2	89.85	90.00	0	3,454	0.00%
2023/03/03	7	88.87	5	88.46	88.00	2	3,562	0.06%
2023/03/02	2	88.35	2	89.10	88.40	0	3,619	0.00%
2023/03/01	1	87.50	30	87.97	87.70	-29	3,648	-0.79%
2023/02/24	6	88.18	2	87.90	87.70	4	3,635	0.11%
2023/02/23	6	88.20	6	88.33	89.40	0	3,597	0.00%
2023/02/22	1	89.00	1	89.60	88.60	0	3,625	0.00%
2023/02/21	1	86.90	1	88.10	89.90	0	3,591	0.00%
2023/02/20	2	87.90	3	88.30	88.20	-1	3,589	-0.03%
2023/02/17	6	86.95	5	86.14	88.00	1	3,636	0.03%
2023/02/16	1	82.40	4	81.90	82.70	-3	3,611	-0.08%
2023/02/15	1	79.90	4	80.15	78.20	-3	3,434	-0.09%
2023/02/14	2	77.40	0	0.00	77.10	2	3,399	0.06%
2023/02/13	0	0.00	1	76.00	76.90	-1	3,422	-0.03%
2023/02/10	38	75.50	1	76.00	75.00	37	3,407	1.09%
2023/02/09	0	0.00	1	78.80	80.70	-1	3,289	-0.03%
2023/02/06	0	0.00	1	77.40	77.40	-1	3,214	-0.03%
2023/02/02	1	78.50	0	0.00	79.30	1	3,137	0.03%
2023/02/01	0	0.00	3	76.20	76.30	-3	3,016	-0.10%
2023/01/31	3	74.10	2	75.40	75.30	1	2,963	0.03%
2023/01/16	1	70.60	0	0.00	70.80	1	2,924	0.03%
2023/01/13	0	0.00	30	69.26	69.20	-30	2,936	-1.02%
2023/01/10	1	71.50	0	0.00	71.50	1	2,909	0.03%
2023/01/06	0	0.00	1	75.70	75.70	-1	2,835	-0.04%
2023/01/05	1	74.60	0	0.00	74.60	1	2,803	0.04%
2022/12/29	0	0.00	2	63.55	63.30	-2	2,423	-0.08%
2022/12/23	1	66.30	2.1	66.50	66.90	-1.1	2,477	-0.04%
2022/12/22	0.1	68.00	0	0.00	66.60	0.1	2,530	0.00%
2022/12/16	17	73.19	1	72.50	72.00	16	2,755	0.58%
2022/12/15	3	74.30	0	0.00	74.00	3	2,771	0.11%
2022/12/14	3	73.30	4	72.75	73.50	-1	2,740	-0.04%
2022/12/13	20	69.50	0	0.00	68.60	20	2,674	0.75%
2022/12/07	1	68.60	1	69.20	69.20	0	2,749	0.00%
2022/12/06	5	74.50	0	0.00	72.00	5	2,736	0.18%
2022/12/05	1	74.20	0	0.00	73.80	1	2,656	0.04%
2022/12/02	2	74.45	1	74.70	73.90	1	2,636	0.04%
2022/11/25	0	0.00	1	75.00	74.40	-1	2,514	-0.04%
2022/11/18	2	67.55	0	0.00	66.90	2	2,183	0.09%
2022/11/16	0	0.00	1	66.40	68.80	-1	2,094	-0.05%
2022/11/15	0	0.00	50	67.02	70.00	-50	2,021	-2.47%
2022/11/14	1	62.20	5	66.10	68.20	-4	1,921	-0.21%
2022/11/11	1	61.90	2	62.75	62.00	-1	1,887	-0.05%
2022/11/10	1	60.90	41	61.55	60.90	-40	1,916	-2.09%
2022/11/09	52	60.43	1	60.90	60.90	51	1,917	2.66%
2022/11/08	1	61.10	2	60.10	59.10	-1	1,893	-0.05%
2022/11/04	1	59.00	0	0.00	58.60	1	1,981	0.05%
2022/11/03	0	0.00	3	58.27	58.80	-3	2,000	-0.15%
2022/11/02	2	56.70	0	0.00	57.20	2	2,016	0.10%
2022/11/01	3	56.87	0	0.00	57.30	3	2,019	0.15%
2022/09/23	2	65.85	4	66.75	66.30	-2	2,129	-0.09%
2022/09/15	1	65.40	0	0.00	62.50	1	2,637	0.04%
2022/09/14	1	62.10	4	63.50	64.00	-3	2,555	-0.12%
2022/09/13	1	62.50	0	0.00	63.10	1	2,545	0.04%
2022/09/05	4	62.33	0	0.00	61.70	4	2,501	0.16%
2022/08/19	0	0.00	1	60.40	57.40	-1	2,198	-0.05%
2022/08/18	2	60.55	1	60.10	59.20	1	2,133	0.05%
2022/08/15	0	0.00	3	57.00	57.00	-3	1,966	-0.15%
2022/08/10	0	0.00	0.1	53.50	53.10	-0.1	1,841	-0.01%
2022/08/09	0	0.00	0.2	51.70	52.50	-0.2	1,819	-0.01%
2022/08/04	0.1	46.60	0	0.00	47.50	0.1	1,796	0.01%
2022/07/28	1	51.20	1	51.00	51.00	0	1,752	0.00%
2022/07/26	0	0.00	0.1	50.70	50.20	-0.1	1,743	-0.01%
2022/07/22	0	0.00	0.4	51.90	52.50	-0.4	1,698	-0.03%
2022/07/21	0	0.00	0	51.70	52.10	0	1,697	0.00%
2022/07/15	0.1	48.20	0	0.00	49.20	0.1	1,654	0.01%
2022/07/13	0.1	46.00	0	0.00	47.30	0.1	1,628	0.01%
2022/07/11	0.1	45.00	2	45.20	45.20	-1.9	1,605	-0.12%
2022/07/08	2.1	44.95	0	0.00	43.70	2.1	1,591	0.13%
2022/07/07	1.1	43.50	0	0.00	44.15	1.1	1,546	0.07%
2022/07/06	2	46.00	2	44.70	43.50	0	1,453	0.00%
2022/07/05	1	50.20	1	47.70	47.70	0	1,372	0.00%
2022/07/04	3.1	52.49	1	50.20	50.20	2.1	1,251	0.16%
2022/07/01	6.1	58.77	5	58.50	55.70	1.1	1,162	0.09%
2022/06/30	0.1	61.70	0	0.00	61.80	0.1	1,058	0.00%
2022/06/29	0.1	61.50	0.1	62.50	64.00	-0.1	944	-0.01%
2022/06/28	0	0.00	0.1	60.60	60.70	-0.1	660	-0.02%
2022/06/27	0.1	58.20	1.2	58.50	58.60	-1.1	515	-0.21%
2022/06/24	0	0.00	2.1	57.07	57.30	-2.1	453	-0.46%
2022/06/22	0.1	54.50	0	0.00	53.70	0.1	394	0.03%
2022/06/21	0.1	55.00	0	0.00	54.70	0.1	397	0.03%
2022/06/20	0.1	55.22	4	54.23	54.00	-3.9	389	-1.00%
2022/06/17	3	53.70	4	55.00	55.30	-1	373	-0.27%
2022/06/15	2	50.85	0	0.00	51.90	2	315	0.63%
2022/06/09	0.1	50.60	0	0.00	50.60	0.1	308	0.04%
2022/06/08	0.2	50.25	0	0.00	50.50	0.2	312	0.06%
2022/05/30	0.2	50.00	0	0.00	49.75	0.2	334	0.06%
2022/05/05	0.1	51.00	3	51.40	51.50	-2.9	363	-0.80%
2022/04/15	3	49.25	0	0.00	49.25	3	448	0.67%
2022/04/14	0.1	50.50	0	0.00	50.50	0.1	527	0.02%
2022/03/25	0.1	52.20	5	51.80	51.80	-4.9	879	-0.56%
2022/03/24	0.1	51.80	0	0.00	51.70	0.1	887	0.01%
2022/03/23	20	50.70	0	0.00	49.90	20	897	2.23%
2022/03/22	2	49.20	0	0.00	49.80	2	969	0.21%
2022/03/08	1	46.50	0	0.00	46.50	1	1,140	0.09%
2022/03/04	0.2	51.35	0	0.00	51.10	0.2	1,163	0.02%
2022/03/02	3	50.70	0	0.00	50.70	3	1,239	0.24%
2022/02/24	2	50.70	0	0.00	50.50	2	1,406	0.14%
2022/02/16	10	52.80	0	0.00	52.80	10	2,090	0.48%
2022/02/11	20	54.00	0	0.00	54.00	20	2,129	0.94%
2022/02/10	11	55.02	0	0.00	55.30	11	2,133	0.52%
2022/01/25	0	0.00	3	51.00	51.00	-3	2,264	-0.13%
2022/01/24	0	0.00	8	51.50	52.90	-8	2,361	-0.34%
2022/01/19	1	55.60	1	55.40	55.40	0	2,618	0.00%
2022/01/10	0	0.00	1	57.90	57.50	-1	2,827	-0.04%
2022/01/07	8	61.64	0	0.00	59.00	8	2,812	0.28%
2022/01/06	4	59.40	0	0.00	60.50	4	2,748	0.15%
2022/01/05	0	0.00	2	60.50	58.50	-2	2,740	-0.07%
2022/01/04	0	0.00	1	59.90	60.00	-1	2,728	-0.04%
2022/01/03	2	58.30	2	58.20	58.20	0	2,686	0.00%
2021/12/24	1	59.80	4	60.43	58.70	-3	2,756	-0.11%
2021/12/23	0	0.00	3	58.87	58.70	-3	2,727	-0.11%
2021/12/16	0	0.00	1	59.70	59.60	-1	3,374	-0.03%
2021/12/09	2	58.90	0	0.00	58.40	2	3,490	0.06%
2021/12/08	4	57.65	0	0.00	57.70	4	3,473	0.12%
2021/12/06	12	56.96	0	0.00	56.50	12	3,455	0.35%
2021/12/03	2	56.10	0	0.00	57.00	2	3,477	0.06%
2021/12/01	1	55.90	0	0.00	56.00	1	3,517	0.03%
2021/11/24	0	0.00	1	62.00	59.60	-1	3,913	-0.03%
2021/11/22	1	63.90	8	62.34	62.00	-7	3,952	-0.18%
2021/11/19	1	58.00	1	60.00	60.40	0	3,781	0.00%
2021/11/18	8	61.49	5	61.58	58.20	3	3,687	0.08%
2021/11/17	3	56.87	0	0.00	57.40	3	3,465	0.09%
2021/11/16	2	55.50	1	55.00	55.10	1	3,427	0.03%
2021/11/10	1	53.30	1	53.80	53.70	0	3,412	0.00%
2021/11/09	6	53.80	7	54.44	53.50	-1	3,443	-0.03%
2021/11/08	2	53.60	2	54.40	52.90	0	3,445	0.00%
2021/11/05	2	54.75	1	54.50	54.70	1	3,463	0.03%
2021/11/04	2	54.45	2	55.15	54.10	0	3,491	0.00%
2021/11/03	1	54.30	1	55.40	55.20	0	3,519	0.00%
2021/11/02	1	55.30	2	57.95	55.30	-1	3,544	-0.03%
2021/11/01	4	59.30	3	58.90	58.50	1	3,547	0.03%
2021/10/29	0	0.00	5	56.98	57.00	-5	3,536	-0.14%
2021/10/28	1	58.10	5	57.62	57.00	-4	3,547	-0.11%
2021/10/22	3	55.10	0	0.00	54.40	3	3,829	0.08%
2021/10/21	1	52.20	0	0.00	51.00	1	3,994	0.03%
2021/10/20	3	52.67	0	0.00	52.60	3	4,044	0.07%
2021/10/08	2	54.30	2	53.40	53.40	0	3,984	0.00%
2021/10/07	1	52.40	0	0.00	52.50	1	3,947	0.03%
2021/09/28	0	0.00	25	59.47	58.70	-25	3,740	-0.67%
2021/09/27	29	60.21	5	59.66	60.20	24	3,676	0.65%
2021/09/24	0	0.00	3	58.00	59.90	-3	3,419	-0.09%
2021/09/23	1	56.30	2	57.00	54.50	-1	3,184	-0.03%
2021/09/22	0	0.00	1	53.80	53.30	-1	3,102	-0.03%
2021/09/17	1	53.50	1	53.90	55.00	0	3,080	0.00%
2021/09/08	0	0.00	2	49.00	48.65	-2	2,818	-0.07%
2021/09/03	1	54.00	0	0.00	52.40	1	2,713	0.04%
2021/09/01	3	57.30	1	56.60	56.30	2	2,617	0.08%
2021/08/31	2	54.60	1	55.30	55.80	1	2,500	0.04%
2021/08/30	3	56.80	0	0.00	56.70	3	2,401	0.12%
2021/08/26	1	48.60	0	0.00	48.75	1	2,075	0.05%
2021/08/24	3	45.08	3	44.73	44.15	0	1,951	0.00%
2021/08/17	1	43.00	0	0.00	42.10	1	1,845	0.05%
2021/08/11	1	51.00	1	48.50	47.95	0	1,780	0.00%
2021/08/10	2	51.85	2	52.45	52.10	0	1,754	0.00%
2021/08/09	1	57.70	0	0.00	54.80	1	1,727	0.06%
2021/08/06	2	62.00	2	60.00	60.00	0	1,686	0.00%
2021/08/05	2	61.90	2	61.80	61.80	0	1,649	0.00%
2021/08/04	2	62.05	1	63.90	65.00	1	1,594	0.06%
2021/08/03	2	61.40	2	61.90	61.60	0	1,527	0.00%
2021/07/30	0	0.00	0.2	62.50	62.50	-0.2	1,398	-0.01%
2021/07/29	3	63.10	6	64.88	65.00	-3	1,282	-0.23%
2021/07/27	0	0.00	1	62.20	62.10	-1	950	-0.11%
2021/07/26	0	0.00	1	56.60	56.60	-1	784	-0.13%
2021/07/16	1	50.00	0	0.00	50.20	1	1,032	0.10%
2021/07/12	0	0.00	1	48.55	48.65	-1	1,016	-0.10%
2021/07/06	0	0.00	1	48.60	48.60	-1	1,057	-0.09%
2021/07/05	1	47.30	0	0.00	47.15	1	1,047	0.10%
2021/06/28	1	45.00	1	45.70	45.55	0	1,093	0.00%
2021/06/25	1	44.95	0	0.00	45.15	1	1,098	0.09%
2021/06/02	0	0.00	1	45.55	45.20	-1	1,527	-0.07%
2021/06/01	1	45.00	0	0.00	46.20	1	1,524	0.07%
2021/05/27	0	0.00	0	44.80	44.40	0	1,524	0.00%
2021/05/19	0	0.00	1	43.50	43.65	-1	1,567	-0.06%
2021/05/18	1	41.90	0	0.00	41.90	1	1,571	0.06%
2021/05/14	1	42.00	2	42.48	41.85	-1	1,550	-0.06%
2021/04/29	0	0.00	1	58.80	58.70	-1	1,345	-0.07%
2021/04/28	1	54.90	0	0.00	55.40	1	1,235	0.08%
2021/04/27	1	55.50	0	0.00	55.20	1	1,214	0.08%
2021/04/26	0	0.00	5	55.52	57.30	-5	1,175	-0.43%
2021/04/23	1	51.50	0	0.00	53.10	1	1,052	0.09%
2021/04/22	1	48.95	0	0.00	48.35	1	971	0.10%
2021/04/21	0	0.00	1	49.50	49.40	-1	959	-0.10%
2021/04/14	0	0.00	1	47.80	46.70	-1	923	-0.11%
2021/04/13	0	0.00	1	47.45	47.85	-1	908	-0.11%
2021/04/12	0	0.00	1	48.70	48.25	-1	892	-0.11%
2021/03/31	2	51.10	0	0.00	50.80	2	818	0.24%
2021/03/29	0	0.00	0	51.00	51.20	0	796	0.00%
2021/03/24	2	51.10	0	0.00	50.80	2	732	0.27%
2021/03/22	1	49.65	0	0.00	49.35	1	651	0.15%
2021/03/17	1	48.65	0	0.00	49.20	1	562	0.18%
2021/03/16	0	0.00	3	46.85	46.90	-3	451	-0.66%
2021/02/04	0	0.00	2	40.93	39.80	-2	266	-0.75%
2021/02/03	2	39.05	0	0.00	39.50	2	241	0.83%
2021/02/01	0	0.00	2	38.50	38.25	-2	227	-0.88%
2021/01/29	2	38.70	2	38.55	38.50	0	220	0.00%
2020/12/29	0	0.00	26	40.21	39.75	-26	153	-16.97%
2020/12/24	15	37.33	0	0.00	37.40	15	131	11.43%
2020/12/22	6	37.83	10	37.50	37.50	-4	134	-2.97%
2020/12/17	0	0.00	4	39.00	38.55	-4	132	-3.02%
2020/12/15	8	37.80	0	0.00	37.85	8	132	6.03%
2020/12/11	11	38.90	0	0.00	39.25	11	131	8.40%
2020/10/20	0	0.00	2	35.00	34.85	-2	192	-1.04%
2020/08/27	0	0.00	1	36.80	36.55	-1	348	-0.29%
2020/08/25	1	37.00	0	0.00	36.90	1	350	0.29%
2020/08/06	0	0.00	3	41.70	41.55	-3	312	-0.96%
2020/08/04	0	0.00	1	41.20	41.25	-1	306	-0.33%
2020/08/03	1	41.10	1	40.95	40.90	0	306	0.00%
2020/07/17	0	0.00	1	40.30	40.15	-1	295	-0.34%
2020/07/09	4	41.55	0	41.10	41.10	4	295	1.35%
2020/07/03	1	41.40	0	0.00	41.35	1	283	0.35%
2020/06/19	0	0.00	1	41.60	41.10	-1	280	-0.36%
2020/06/08	1	40.00	0	0.00	40.00	1	277	0.36%
2020/06/02	0	0.00	1	38.20	38.30	-1	259	-0.39%
2020/05/27	1	37.65	1	37.75	37.80	0	259	0.00%
2020/05/25	1	37.15	0	0.00	37.75	1	256	0.39%
2020/05/06	0	0.00	1	35.35	35.30	-1	232	-0.43%
2020/04/21	0	0.00	1	31.85	32.00	-1	239	-0.42%
2020/04/16	0	0.00	1	32.50	32.70	-1	232	-0.43%
2020/04/07	1	30.00	4	30.00	30.15	-3	232	-1.29%
2020/04/06	2	29.70	0	0.00	29.75	2	230	0.87%
2020/04/01	3	29.80	0	0.00	29.65	3	238	1.26%
2020/03/25	1	29.35	0	0.00	29.60	1	231	0.43%
2020/02/21	0	0.00	1	35.55	35.60	-1	182	-0.55%
2020/02/10	0	0.00	1	34.90	34.90	-1	190	-0.52%
2019/10/21	3	42.25	0	0.00	41.90	3	327	0.92%
2019/09/16	0	0.00	1	42.90	42.65	-1	394	-0.25%
2019/09/05	1	41.15	0	0.00	41.20	1	397	0.25%
2019/08/28	0	0.00	0	40.25	40.35	0	431	0.00%
2019/07/24	3	49.35	0	0.00	49.40	3	586	0.51%
2019/07/09	0	0.00	1	47.60	47.60	-1	567	-0.18%
2019/07/08	0	0.00	1	47.75	47.55	-1	578	-0.17%
2019/07/04	2	47.20	0	0.00	47.60	2	590	0.34%
2019/05/31	0	0.00	20	48.75	48.75	-20	941	-2.12%
2019/05/29	20	47.60	2	47.25	47.80	18	857	2.10%
2019/05/16	1	46.00	1	46.20	45.50	0	829	0.00%
2019/04/03	2	46.30	0	0.00	46.80	2	694	0.29%
2019/03/18	0	0.00	1	45.40	45.50	-1	526	-0.19%
2019/03/14	1	45.30	0	0.00	45.00	1	508	0.20%
2019/03/12	18	43.98	19	44.58	45.40	-1	472	-0.21%
2019/03/04	1	38.65	0	0.00	38.30	1	336	0.30%
2019/02/22	0	0.00	1	40.30	40.50	-1	306	-0.33%
2018/12/27	3	38.00	43	37.00	36.80	-40	311	-12.82%
2018/12/26	44	37.80	4	37.26	36.85	40	304	13.12%
2018/12/14	0	0.00	1	37.20	37.30	-1	272	-0.37%
2018/12/13	3	37.10	2	37.10	36.75	1	269	0.37%
2018/10/12	0	0.00	0	34.30	31.90	0	583	0.00%
2018/10/05	0	0.00	2	34.80	34.80	-2	576	-0.35%
2018/09/14	0	0.00	4	37.00	36.90	-4	610	-0.65%
2018/08/20	1	41.60	6	41.66	41.30	-5	681	-0.73%
2018/08/09	2	44.50	2	44.75	44.40	0	575	0.00%
2018/08/08	9	46.13	0	0.00	44.35	9	522	1.72%
2018/08/07	2	45.00	1	46.05	45.20	1	472	0.21%
2018/08/06	1	41.95	0	0.00	42.30	1	400	0.25%
2018/08/03	0	0.00	0	41.70	41.95	0	394	0.00%
2018/07/26	3	41.13	3	40.37	40.30	0	349	0.00%
2018/05/31	0	0.00	2	37.15	37.80	-2	301	-0.66%
2018/05/30	2	36.20	0	0.00	36.80	2	291	0.69%
2018/04/23	0	0.00	2	33.00	33.95	-2	342	-0.58%
2018/04/18	0	0.00	2	34.35	34.30	-2	340	-0.59%
2018/04/16	2	38.00	0	0.00	37.20	2	318	0.63%
2018/04/10	1	38.40	0	0.00	38.30	1	319	0.31%
2018/03/12	1	38.45	0	0.00	38.40	1	271	0.37%
2018/02/06	0	0.00	0	48.00	40.70	0	275	0.00%
2018/01/03	1	51.90	0	0.00	51.90	1	238	0.42%