驊宏資 (6148)-國票-內壢券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.05
漲跌
▼0.55
漲幅
-1.86%
成交量
123張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	28.80	0	0.00	28.90	1	301	0.33%
2024/05/13	0	29.00	0	0.00	29.10	0	307	0.01%
2024/04/10	0	0.00	0.1	33.05	32.90	-0.1	371	-0.03%
2024/04/01	0	32.80	0	0.00	33.00	0	371	0.01%
2024/03/29	0	32.70	0	0.00	32.35	0	371	0.00%
2024/03/28	0.3	32.66	0	0.00	32.50	0.3	374	0.07%
2024/03/27	0.1	32.55	0	0.00	32.75	0.1	378	0.01%
2024/03/22	0	32.60	0	0.00	32.15	0	386	0.00%
2024/03/21	0	32.60	0	0.00	32.10	0	390	0.00%
2024/03/18	0	0.00	0.1	32.50	32.50	-0.1	416	-0.02%
2024/03/15	0	0.00	0	31.25	31.20	0	443	0.00%
2024/03/11	0.1	31.98	0	31.70	31.70	0.1	821	0.01%
2024/03/08	0	33.40	0	0.00	32.60	0	895	0.00%
2024/03/07	0	34.20	0	0.00	33.70	0	920	0.00%
2024/02/27	0	34.90	0	0.00	34.25	0	896	0.00%
2024/02/21	0	0.00	0	34.00	34.15	0	956	0.00%
2024/02/20	0	0.00	0	34.53	33.75	0	957	0.00%
2024/02/16	0	0.00	0	34.30	33.90	0	969	0.00%
2024/02/05	0	32.47	0	0.00	31.80	0	976	0.00%
2024/01/25	0	34.30	0	0.00	33.75	0	1,108	0.00%
2024/01/23	0	0.00	1	35.05	34.75	-1	1,120	-0.09%
2024/01/22	1	34.60	0	0.00	34.55	1	1,124	0.09%
2024/01/02	1	36.00	0	0.00	36.50	1	1,496	0.07%
2023/12/13	0	0.00	1	38.60	37.90	-1	1,451	-0.07%
2023/12/12	1	38.30	1	39.05	38.20	0	1,444	0.00%
2023/12/11	0	0.00	2	38.15	37.95	-2	1,420	-0.14%
2023/12/08	4	41.00	2	41.13	40.00	2	1,390	0.14%
2023/12/07	0	0.00	2	39.03	39.00	-2	1,325	-0.15%
2023/12/06	2	42.00	0	0.00	41.50	2	1,281	0.16%
2023/12/05	0	0.00	2	39.20	39.25	-2	1,098	-0.18%
2023/11/30	0	0.00	1	33.70	34.20	-1	1,036	-0.10%
2023/11/29	1	33.35	0	0.00	33.70	1	1,032	0.10%
2023/11/22	2	35.03	0	0.00	34.80	2	1,013	0.20%
2023/11/21	0	0.00	1	34.00	33.40	-1	964	-0.10%
2023/11/15	0	0.00	1	33.85	33.15	-1	966	-0.10%
2023/11/13	1	32.80	0	0.00	32.85	1	974	0.10%
2023/11/07	1	32.80	2	33.00	33.05	-1	949	-0.11%
2023/11/06	2	33.68	2	33.68	33.40	0	970	0.00%
2023/11/03	2	31.88	1	31.80	31.95	1	945	0.11%
2023/10/31	1	31.10	1	30.30	30.25	0	975	0.00%
2023/10/26	0	0.00	0	32.85	32.65	0	1,159	0.00%
2023/10/24	1	31.80	1	32.10	33.25	0	1,556	0.00%
2023/10/23	0	0.00	1	32.00	31.50	-1	1,642	-0.06%
2023/10/20	1	32.80	0	0.00	32.20	1	1,652	0.06%
2023/10/19	1	34.70	0	0.00	34.70	1	1,651	0.06%
2023/10/18	1	35.30	2	36.81	36.35	-1	1,620	-0.06%
2023/10/17	0	0.00	0	34.80	34.95	0	1,551	0.00%
2023/10/16	0.2	34.15	0	0.00	34.15	0.2	1,535	0.01%
2023/10/13	7.2	35.10	9	35.49	34.20	-1.8	1,550	-0.12%
2023/10/12	3	34.88	0	0.00	34.35	3	1,537	0.20%
2023/10/11	0	0.00	0	35.55	35.55	0	1,526	0.00%
2023/10/06	1	32.20	0	0.00	32.35	1	1,567	0.06%
2023/10/03	1	32.00	0	0.00	31.20	1	1,737	0.06%
2023/10/02	0.1	31.70	0	0.00	32.00	0.1	1,830	0.01%
2023/09/19	0	0.00	1	31.00	30.70	-1	2,666	-0.04%
2023/09/18	0	31.15	0	0.00	31.05	0	2,978	0.00%
2023/09/13	1	30.95	0	0.00	30.95	1	3,758	0.03%
2023/09/11	0	0.00	6	31.53	30.65	-6	4,077	-0.15%
2023/09/08	0	33.80	0	0.00	32.60	0	4,189	0.00%
2023/08/25	0	0.00	3	33.80	34.20	-3	4,803	-0.06%
2023/08/24	0	0.00	3	34.95	34.30	-3	4,877	-0.06%
2023/08/02	1.5	41.23	0	0.00	39.60	1.5	5,374	0.03%
2023/08/01	3	41.30	5	39.78	39.55	-2	5,361	-0.04%
2023/07/31	11	42.79	0	0.00	40.80	11	5,574	0.20%
2023/07/28	3	43.73	1	43.70	42.70	2	6,261	0.03%
2023/07/27	0	0.00	2	44.73	44.75	-2	6,302	-0.03%
2023/07/26	1	38.30	0	0.00	40.70	1	6,632	0.02%
2023/07/17	5	38.55	5	38.85	38.55	0	7,307	0.00%
2023/07/13	2	40.20	2	40.85	39.00	0	7,574	0.00%
2023/07/12	15	40.44	16	40.44	39.60	-1	7,648	-0.01%
2023/07/11	7	39.97	6	38.95	38.90	1	7,679	0.01%
2023/07/06	0	0.00	3	46.00	46.00	-3	7,891	-0.04%
2023/07/04	10	49.86	17	48.84	47.65	-7	7,951	-0.09%
2023/07/03	13	51.06	3	50.40	49.30	10	7,933	0.13%
2023/06/30	2	49.30	1	48.40	49.55	1	7,793	0.01%
2023/06/29	0	0.00	1	50.00	48.30	-1	7,738	-0.01%
2023/06/26	2	52.25	0	0.00	49.00	2	7,447	0.03%
2023/06/21	0	0.00	1	51.80	51.80	-1	7,183	-0.01%
2023/06/19	6	49.69	5	49.34	48.85	1	7,211	0.01%
2023/06/16	0	0.00	1	48.70	48.75	-1	6,805	-0.01%
2023/06/14	14	41.36	14	40.35	40.35	0	6,531	0.00%
2023/06/13	15	41.95	15	42.66	41.50	0	6,407	0.00%
2023/06/12	1	40.80	0	0.00	42.20	1	6,122	0.02%
2023/06/01	0	0.00	2	36.70	36.45	-2	5,830	-0.03%
2023/05/30	0	0.00	1	36.95	36.00	-1	5,775	-0.02%
2023/05/29	0	0.00	9	38.50	38.50	-9	5,707	-0.16%
2023/05/26	6	39.84	2	39.05	38.70	4	5,669	0.07%
2023/05/24	5	39.95	1	42.00	39.95	4	5,654	0.07%
2023/05/18	1	41.45	0	0.00	40.70	1	5,476	0.02%
2023/05/05	5	41.75	7	41.56	41.55	-2	5,248	-0.04%
2023/05/04	29	41.50	27	43.56	41.70	2	4,997	0.04%
2023/05/03	11	38.13	10	40.38	41.00	1	4,197	0.02%
2023/05/02	7	36.18	12	37.80	37.30	-5	3,849	-0.13%
2023/04/27	0	0.00	1	33.35	33.35	-1	3,327	-0.03%
2023/04/24	7	30.46	1	31.00	29.40	6	3,027	0.20%
2023/04/20	0	0.00	2	28.60	27.10	-2	2,752	-0.07%
2023/04/19	2	30.25	0	0.00	29.30	2	2,579	0.08%
2023/04/18	2	29.80	0	0.00	28.95	2	2,454	0.08%
2023/04/17	1	28.65	3	28.43	29.50	-2	2,231	-0.09%
2023/04/12	2	23.90	0	0.00	24.55	2	1,833	0.11%
2023/04/11	3	21.95	3	22.50	22.35	0	1,739	0.00%
2023/04/10	2	20.25	3	21.40	21.80	-1	1,552	-0.06%
2023/04/06	2	20.58	2	21.18	21.20	0	1,397	0.00%
2023/03/30	2	19.30	2	19.25	19.25	0	1,291	0.00%
2023/03/29	2	19.30	2	19.15	19.15	0	1,272	0.00%
2023/03/28	3	20.33	3	20.13	19.50	0	1,243	0.00%
2023/03/27	2	19.80	2	20.30	19.90	0	1,173	0.00%
2023/03/23	2	20.75	2	20.98	21.00	0	1,082	0.00%
2023/03/22	1	18.90	1	19.95	20.45	0	925	0.00%
2023/03/21	3	18.42	3	18.95	18.60	0	837	0.00%
2023/03/09	5	17.32	5	16.74	16.75	0	573	0.00%
2023/03/08	2	16.63	2	16.78	16.70	0	552	0.00%
2023/03/03	1	16.75	1	16.45	16.25	0	514	0.00%
2023/02/24	0	0.00	4	15.91	15.95	-4	465	-0.86%
2023/02/23	4	16.70	0	0.00	16.00	4	454	0.88%
2023/02/14	1	13.90	1	14.75	14.75	0	182	0.00%
2023/02/13	1	13.25	1	13.45	13.45	0	162	0.00%
2023/01/12	0	0.00	2	12.90	12.95	-2	131	-1.52%
2023/01/11	1	13.35	1	13.15	13.15	0	121	0.00%
2023/01/10	2	13.80	0	0.00	13.80	2	89	2.25%
2022/04/25	0	13.65	0	0.00	13.55	0	267	0.00%
2022/01/20	0	0.00	1	15.05	15.15	-1	857	-0.12%
2022/01/19	1	15.15	1	14.95	14.95	0	856	0.00%
2022/01/18	0	0.00	1	15.15	15.20	-1	855	-0.12%
2022/01/14	2	15.05	0	0.00	14.80	2	844	0.24%
2022/01/12	0	0.00	10	15.20	15.20	-10	860	-1.16%
2022/01/11	10	16.05	0	0.00	16.05	10	799	1.25%
2022/01/10	0	0.00	1	16.30	16.35	-1	552	-0.18%
2022/01/04	5	15.92	4	15.65	15.65	1	473	0.21%
2021/07/28	0	0.00	1	14.10	14.90	-1	209	-0.48%
2021/07/23	1	13.95	0	0.00	13.50	1	174	0.57%
2021/07/12	0	0.00	2	12.90	12.90	-2	191	-1.04%
2021/04/26	0	17.30	0	0.00	17.15	0	674	0.00%
2021/04/21	0	0.00	0.1	17.75	17.75	-0.1	670	-0.01%
2021/04/13	2	17.80	0	0.00	17.25	2	650	0.31%
2021/03/30	0	0.00	1	17.15	17.15	-1	470	-0.21%
2021/03/25	1	16.95	0	0.00	16.90	1	474	0.21%
2021/03/24	0	0.00	1	17.25	17.05	-1	473	-0.21%
2021/03/19	1	16.95	0	0.00	16.80	1	453	0.22%
2021/03/17	0	0.00	1	16.85	16.95	-1	365	-0.27%
2021/03/10	1	14.85	0	0.00	14.85	1	413	0.24%
2021/02/19	0	0.00	1	15.10	15.10	-1	562	-0.18%
2021/01/12	1	14.70	0	0.00	14.20	1	2,570	0.04%
2020/11/05	30	18.70	30	18.50	18.50	0	2,996	0.00%
2020/11/03	1	20.25	1	21.00	19.80	0	2,837	0.00%
2020/11/02	1	19.95	0	0.00	19.25	1	2,568	0.04%
2020/10/29	0	0.00	2	19.50	19.15	-2	2,345	-0.09%
2020/10/28	2	20.00	0	0.00	21.25	2	2,187	0.09%
2020/10/26	10	19.33	10.1	19.98	18.65	-0.1	1,935	-0.01%
2020/10/22	5	20.00	5	20.45	20.60	0	1,823	0.00%
2020/10/15	0	0.00	5	17.55	17.80	-5	1,107	-0.45%
2020/09/21	5	16.95	0	0.00	17.95	5	743	0.67%
2020/06/18	2	10.50	2	10.25	10.25	0	84	0.00%
2020/04/21	0	9.05	0	0.00	8.98	0	98	0.00%
2020/03/25	0	0.00	3	8.00	8.00	-3	91	-3.29%
2020/03/24	0	0.00	3	7.34	7.28	-3	89	-3.34%
2020/03/23	0	0.00	4	6.90	7.18	-4	90	-4.43%
2020/03/19	2	6.78	0	0.00	6.78	2	89	2.23%
2020/03/18	8	7.56	0	0.00	7.53	8	85	9.40%
2019/08/13	0	0.00	2	11.10	11.10	-2	281	-0.71%
2019/08/12	2	11.20	0	0.00	11.15	2	282	0.71%
2019/08/08	1	12.00	1	11.75	11.60	0	276	0.00%
2019/06/13	1	12.70	1	12.65	12.65	0	427	0.00%
2019/05/08	1	11.55	1	12.15	11.80	0	503	0.00%
2019/04/15	0	10.95	0	0.00	10.95	0	478	0.00%
2019/04/12	0	11.15	5	11.20	11.15	-5	480	-1.04%
2019/04/11	0	11.20	0	0.00	11.20	0	478	0.00%
2019/04/01	1	12.40	0	0.00	12.15	1	467	0.21%
2019/03/29	4	12.91	0	0.00	12.70	4	460	0.87%
2019/03/25	0	0.00	7	11.85	11.85	-7	340	-2.06%
2019/03/19	2	12.08	0	0.00	11.70	2	314	0.64%
2019/03/18	2	12.53	3	12.72	12.15	-1	309	-0.32%
2019/03/15	4	12.44	1	12.15	12.15	3	293	1.02%
2019/03/14	2	12.57	0	0.00	12.70	2	284	0.70%
2019/03/13	5	11.97	4	12.38	12.65	1	256	0.39%
2019/01/15	0	0.00	0.5	9.90	9.91	-0.5	129	-0.41%
2019/01/07	0	0.00	1	9.63	9.45	-1	102	-0.97%
2018/12/14	0	0.00	0	9.78	9.78	0	85	-0.04%
2018/12/07	0	9.80	0	0.00	9.86	0	83	0.00%
2018/08/03	0	0.00	0	6.40	6.45	0	50	0.00%
2018/07/17	0	0.00	2	6.55	6.62	-2	66	-3.03%
2018/01/04	0	0.00	6	4.85	4.90	-6	85	-6.98%