撼訊 (6150)-國票-內壢券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.8
漲跌
▼1.2
漲幅
-1.52%
成交量
247張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	77.60	78.10	-1	1,477	-0.07%
2024/05/13	0	0.00	1	77.40	77.30	-1	1,579	-0.06%
2024/05/08	1	76.90	0	0.00	77.00	1	1,625	0.06%
2024/05/07	1	79.30	0	0.00	80.00	1	1,624	0.06%
2024/04/08	0	0.00	5	90.80	90.80	-5	1,675	-0.30%
2024/04/02	5	93.00	0	0.00	92.00	5	1,687	0.30%
2024/04/01	0	0.00	2	91.50	91.50	-2	1,676	-0.12%
2024/03/29	2	91.70	0	0.00	90.80	2	1,672	0.12%
2024/03/22	0	88.80	0	0.00	88.50	0	1,638	0.00%
2024/03/21	0	88.80	0	0.00	88.50	0	1,643	0.00%
2024/03/19	0	0.00	1	92.00	90.90	-1	1,654	-0.06%
2024/03/07	0	98.20	0	0.00	96.80	0	2,132	0.00%
2024/03/06	1	101.00	0	0.00	98.70	1	2,075	0.05%
2024/03/05	1	100.50	1	98.80	98.80	0	2,055	0.00%
2024/03/01	1	100.50	1	97.40	96.00	0	1,910	0.00%
2024/02/27	0	94.20	0	0.00	90.70	0	1,703	0.00%
2024/02/26	0	0.00	2	90.60	91.20	-2	1,702	-0.12%
2024/02/16	1	92.60	0	0.00	93.90	1	1,813	0.06%
2024/02/05	2	90.50	2	90.50	90.30	0	1,804	0.00%
2024/02/01	0	0.00	4	87.20	87.30	-4	2,081	-0.19%
2024/01/19	1	85.20	0	0.00	85.00	1	2,427	0.04%
2024/01/10	0	0.00	15	87.22	86.90	-15	2,970	-0.50%
2024/01/04	0	0.00	1	89.10	89.00	-1	3,134	-0.03%
2023/12/29	0	0.00	1	89.90	89.80	-1	3,275	-0.03%
2023/12/22	0	0.00	1	92.40	91.60	-1	3,294	-0.03%
2023/12/11	0	0.00	1	92.30	92.30	-1	3,545	-0.03%
2023/12/08	0	0.00	0	94.60	93.00	0	3,522	0.00%
2023/12/07	1	97.90	30.2	97.52	95.10	-29.2	3,481	-0.84%
2023/12/06	11	98.47	11	100.31	101.50	0	3,333	0.00%
2023/12/05	36.2	95.82	11	95.82	92.70	25.2	3,102	0.81%
2023/12/04	1	96.80	1	94.30	93.80	0	2,926	0.00%
2023/12/01	1	93.50	0.2	93.40	93.40	0.9	2,885	0.03%
2023/11/30	1	97.20	1.3	94.96	94.30	-0.3	2,879	-0.01%
2023/11/28	1	89.50	0	0.00	91.00	1	2,777	0.04%
2023/11/21	1	95.20	1	94.20	92.90	0	2,740	0.00%
2023/11/16	1	94.80	1	93.70	92.20	0	2,670	0.00%
2023/11/15	0	0.00	3	92.40	92.60	-3	2,632	-0.11%
2023/11/14	3	93.63	1	94.90	92.80	2	2,617	0.08%
2023/11/10	0	0.00	3	94.50	92.60	-3	2,582	-0.12%
2023/11/09	23	95.45	14	93.40	93.50	9	2,520	0.36%
2023/11/08	3	91.90	0	0.00	90.90	3	2,279	0.13%
2023/11/03	1	91.30	2	92.45	90.60	-1	2,269	-0.04%
2023/11/02	1	93.00	6	94.18	92.80	-5	2,260	-0.22%
2023/11/01	4	91.10	0.1	90.73	91.30	3.9	2,207	0.17%
2023/10/31	7	89.69	4	91.30	90.40	3	2,161	0.14%
2023/10/30	0.2	87.97	1.1	87.88	87.50	-1	2,088	-0.05%
2023/10/27	3	91.53	3	89.50	90.40	0	2,074	0.00%
2023/10/26	0.2	93.65	0.8	92.94	92.70	-0.6	2,032	-0.03%
2023/10/25	51.1	93.10	49	91.30	91.30	2.1	1,891	0.11%
2023/10/24	15	94.59	20	91.28	90.70	-5	1,803	-0.28%
2023/10/17	1	88.80	0	0.00	88.30	1	2,042	0.05%
2023/10/16	2	84.75	2	85.40	84.20	0	2,088	0.00%
2023/10/12	1	91.40	1	90.30	90.60	0	2,289	0.00%
2023/10/11	1	89.30	2	91.15	89.20	-1	2,333	-0.04%
2023/10/05	0	0.00	2	83.60	84.00	-2	2,240	-0.09%
2023/10/03	1	82.70	0	0.00	81.50	1	2,209	0.05%
2023/09/28	1	82.60	0	0.00	80.70	1	2,206	0.05%
2023/09/27	1	82.70	0	0.00	81.80	1	2,203	0.05%
2023/09/26	0	0.00	2	84.10	82.90	-2	2,205	-0.09%
2023/09/25	2	82.10	0	0.00	81.90	2	2,209	0.09%
2023/09/22	5	85.40	0	0.00	83.30	5	2,194	0.23%
2023/09/19	0	0.00	2	83.50	86.00	-2	2,080	-0.10%
2023/08/17	1	76.50	0	0.00	76.70	1	2,590	0.04%
2023/08/14	1	72.50	4	72.88	72.40	-3	2,583	-0.12%
2023/08/11	1	74.50	2	74.55	73.60	-1	2,571	-0.04%
2023/08/10	1	77.90	0	0.00	75.40	1	2,558	0.04%
2023/08/09	1	80.20	0	0.00	78.60	1	2,537	0.04%
2023/08/04	1	82.00	0	0.00	81.40	1	2,476	0.04%
2023/08/02	1	79.80	0	0.00	79.80	1	2,470	0.04%
2023/07/24	0	0.00	2	112.00	109.50	-2	2,343	-0.09%
2023/07/21	3	111.83	1	104.50	113.50	2	2,319	0.09%
2023/07/20	3	108.00	3	104.67	109.00	0	2,142	0.00%
2023/07/18	0	0.00	3	102.07	94.70	-3	1,715	-0.17%
2023/07/17	1	96.40	0	0.00	97.40	1	1,513	0.07%
2023/07/14	2	88.60	0	0.00	88.60	2	1,466	0.14%
2023/06/13	1	83.30	5	82.30	83.50	-4	1,248	-0.32%
2023/06/12	2	81.30	0	0.00	82.20	2	1,203	0.17%
2023/06/09	1	81.60	0	0.00	82.50	1	1,141	0.09%
2023/06/05	0	0.00	5	82.20	81.70	-5	995	-0.50%
2023/06/02	2	81.95	1	82.00	83.00	1	966	0.10%
2023/05/31	6	81.55	0	0.00	81.50	6	897	0.67%
2023/05/26	2	75.30	2	74.35	73.60	0	697	0.00%
2023/05/12	0	0.00	1	67.60	68.40	-1	872	-0.11%
2023/04/18	0	0.00	1	77.80	76.70	-1	1,566	-0.06%
2023/04/10	0	78.20	0	0.00	77.50	0	1,859	0.00%
2023/03/30	0	75.45	0	0.00	76.00	0	1,920	0.00%
2023/03/20	1	75.90	0	0.00	75.80	1	2,998	0.03%
2023/03/15	0	0.00	0	76.00	75.50	0	3,026	0.00%
2023/03/14	0	0.00	0	76.00	75.10	0	3,078	0.00%
2023/03/13	0	0.00	6	74.60	75.30	-6	3,140	-0.19%
2023/03/02	2	79.00	2	78.70	78.70	0	3,313	0.00%
2023/03/01	2	78.70	2	78.60	79.00	0	3,355	0.00%
2023/02/24	11	82.34	7	80.31	80.40	4	3,355	0.12%
2023/02/23	2	81.55	27	81.47	81.40	-25	3,310	-0.76%
2023/02/21	4	81.20	4	80.50	80.50	0	3,332	0.00%
2023/02/20	6	81.13	7	80.94	81.00	-1	3,467	-0.03%
2023/02/17	0	0.00	4	81.03	81.00	-4	3,483	-0.11%
2023/02/15	4	78.50	4	77.70	77.70	0	3,471	0.00%
2023/02/13	2	77.50	2	79.00	78.00	0	3,612	0.00%
2023/02/10	2	78.00	6	77.10	77.10	-4	3,883	-0.10%
2023/02/07	4	79.40	4	80.10	80.40	0	3,971	0.00%
2023/02/03	4	80.80	0	0.00	79.00	4	4,031	0.10%
2023/02/01	30	80.95	1	80.10	80.10	29	4,192	0.69%
2023/01/31	3	79.67	2	80.20	81.10	1	4,627	0.02%
2023/01/30	0	0.00	1	78.60	80.80	-1	4,860	-0.02%
2023/01/17	3	75.47	2	75.00	75.00	1	4,821	0.02%
2023/01/16	0	0.00	1	75.70	75.70	-1	4,832	-0.02%
2023/01/13	9	75.33	9	74.42	73.30	0	4,796	0.00%
2023/01/12	6	74.33	11	74.29	73.90	-5	4,905	-0.10%
2023/01/11	6	74.93	5	74.30	74.30	1	4,947	0.02%
2023/01/10	7	74.60	7	73.10	73.10	0	4,914	0.00%
2023/01/09	6	74.33	6	74.95	74.70	0	4,901	0.00%
2023/01/06	4	73.20	9	73.80	73.80	-5	4,884	-0.10%
2023/01/05	8	74.25	8	73.75	73.10	0	4,880	0.00%
2023/01/04	2	72.20	2	72.70	74.20	0	4,830	0.00%
2023/01/03	9	72.77	10	73.70	72.50	-1	4,789	-0.02%
2022/12/30	1	71.90	1	69.50	69.20	0	4,642	0.00%
2022/12/29	2	67.70	4	70.80	70.40	-2	4,615	-0.04%
2022/12/28	8	70.85	5	69.60	68.30	3	4,572	0.07%
2022/12/27	6	73.07	16	72.61	72.80	-10	4,549	-0.22%
2022/12/26	6	73.33	6	72.30	72.30	0	4,543	0.00%
2022/12/23	2	71.00	2	72.10	73.10	0	4,525	0.00%
2022/12/22	2	72.40	7	72.97	73.00	-5	4,515	-0.11%
2022/12/21	7	73.64	0	0.00	72.00	7	4,502	0.16%
2022/12/20	16	77.42	5	78.36	72.40	11	4,463	0.25%
2022/12/16	5	79.72	8	78.95	78.90	-3	4,234	-0.07%
2022/12/15	10	77.22	10	80.00	81.00	0	4,075	0.00%
2022/12/14	5	72.22	11	73.75	74.20	-6	3,547	-0.17%
2022/12/13	3	66.70	3	67.70	67.50	0	3,440	0.00%
2022/12/12	6	66.33	6	65.80	65.80	0	3,426	0.00%
2022/12/09	6	67.00	6	67.50	66.60	0	3,421	0.00%
2022/12/08	13	64.88	13	65.62	66.30	0	3,407	0.00%
2022/12/07	9	66.16	8	64.90	64.90	1	3,412	0.03%
2022/12/06	13	69.78	11	67.88	67.20	2	3,419	0.06%
2022/12/05	14	70.26	18	70.82	69.10	-4	3,379	-0.12%
2022/12/01	4	66.50	5	67.20	68.40	-1	3,249	-0.03%
2022/11/30	10	65.63	10	65.55	65.30	0	3,210	0.00%
2022/11/29	3	64.40	1	64.50	64.50	2	3,205	0.06%
2022/11/28	16	65.76	4	65.70	65.60	12	3,197	0.38%
2022/11/25	3	65.97	2	64.70	64.70	1	3,179	0.03%
2022/11/21	1	64.20	0	0.00	64.10	1	3,060	0.03%
2022/11/18	1	67.30	1	67.00	66.00	0	3,048	0.00%
2022/11/16	13	66.55	3	66.33	65.80	10	2,963	0.34%
2022/11/15	5	62.76	0	0.00	62.70	5	2,832	0.18%
2022/11/10	1	61.80	0	0.00	60.90	1	2,766	0.04%
2022/11/09	6	63.07	4	63.53	63.50	2	2,727	0.07%
2022/11/08	2	68.80	2	68.80	63.60	0	2,648	0.00%
2022/11/03	0	0.00	5	61.20	62.20	-5	2,294	-0.22%
2022/11/02	1	62.00	1	61.60	61.60	0	2,293	0.00%
2022/11/01	1	62.20	1	61.90	61.90	0	2,270	0.00%
2022/10/31	1	61.80	1	59.50	62.20	0	2,230	0.00%
2022/10/28	1	63.50	4	62.10	60.80	-3	2,109	-0.14%
2022/10/27	8	62.73	5	61.78	64.00	3	2,019	0.15%
2022/10/26	6	58.70	4	60.28	61.10	2	1,559	0.13%
2022/10/25	4	55.30	14	56.34	55.80	-10	1,306	-0.77%
2022/10/24	2	55.30	1	53.80	53.50	1	1,314	0.08%
2022/10/21	14	52.16	3	53.00	53.80	11	1,320	0.83%
2022/10/20	7	54.94	9	55.21	54.00	-2	1,310	-0.15%
2022/10/19	0	0.00	7	51.90	53.30	-7	1,143	-0.61%
2022/10/18	0	0.00	1	49.20	48.50	-1	1,119	-0.09%
2022/10/13	0	0.00	1	45.00	44.25	-1	1,316	-0.08%
2022/10/11	0	48.28	0	0.00	47.65	0	1,402	0.00%
2022/10/05	4	53.73	0	0.00	52.60	4	1,450	0.28%
2022/09/27	0	0.00	2	53.80	54.00	-2	1,468	-0.14%
2022/09/12	2	59.50	0	0.00	59.70	2	1,502	0.13%
2022/09/05	3	59.80	1	59.20	58.50	2	1,535	0.13%
2022/08/31	0	0.00	1	62.60	62.00	-1	1,536	-0.07%
2022/08/25	0	0.00	2	63.50	63.50	-2	1,523	-0.13%
2022/08/24	2	63.30	0	0.00	61.70	2	1,520	0.13%
2022/08/19	0	0.00	2	67.50	66.30	-2	1,548	-0.13%
2022/08/16	0	0.00	2	66.80	65.90	-2	1,581	-0.13%
2022/08/12	2	63.60	2	64.20	65.30	0	1,560	0.00%
2022/08/11	1	63.30	1	63.40	63.40	0	1,546	0.00%
2022/08/10	1	61.60	1	62.30	61.80	0	1,538	0.00%
2022/08/09	2	64.80	11	64.00	63.30	-9	1,540	-0.58%
2022/08/08	2	60.55	2	61.60	62.10	0	1,523	0.00%
2022/08/04	9	61.78	5	61.40	61.40	4	1,537	0.26%
2022/08/03	7	61.93	0	0.00	61.30	7	1,551	0.45%
2022/08/02	6	62.10	4	61.90	62.00	2	1,556	0.13%
2022/07/26	3	63.60	2	62.10	61.70	1	1,385	0.07%
2022/07/22	2	73.60	3	72.23	71.80	-1	1,323	-0.08%
2022/07/21	1	74.50	1	73.00	72.70	0	1,313	0.00%
2022/07/20	5	72.64	4	73.43	74.30	1	1,287	0.08%
2022/07/19	2	69.60	1	69.60	69.60	1	1,172	0.09%
2022/07/18	1	63.00	0	0.00	63.30	1	1,090	0.09%
2022/07/14	1	58.80	0	0.00	60.50	1	1,093	0.09%
2022/07/13	1	60.00	1	57.60	57.60	0	1,101	0.00%
2022/07/08	1	73.00	0	0.00	73.80	1	1,110	0.09%
2022/07/04	0	0.00	1	69.20	69.80	-1	1,182	-0.08%
2022/07/01	1	75.00	0	0.00	69.00	1	1,242	0.08%
2022/06/27	0	0.00	1	79.20	82.20	-1	1,224	-0.08%
2022/06/13	0	0.00	2	91.90	91.00	-2	1,316	-0.15%
2022/06/01	1	99.00	0	0.00	99.50	1	1,461	0.07%
2022/05/24	2	100.00	0	0.00	96.50	2	1,508	0.13%
2022/05/20	1	104.00	0	0.00	102.50	1	1,503	0.07%
2022/05/17	0	0.00	1	106.00	106.50	-1	1,516	-0.07%
2022/05/11	1	104.50	1	103.00	101.00	0	1,531	0.00%
2022/05/06	2	110.50	2	110.00	114.00	0	1,612	0.00%
2022/05/03	1	112.00	0	0.00	112.00	1	1,603	0.06%
2022/04/29	0	0.00	1	112.00	111.00	-1	1,622	-0.06%
2022/04/28	1	110.00	1	109.50	109.00	0	1,614	0.00%
2022/04/27	1	106.00	1	105.50	109.50	0	1,616	0.00%
2022/04/26	1	114.00	0	0.00	111.00	1	1,597	0.06%
2022/04/25	1	117.00	2	113.00	110.50	-1	1,578	-0.06%
2022/04/22	1	123.00	1	122.50	122.50	0	1,556	0.00%
2022/04/19	2	125.00	1	123.00	123.00	1	1,572	0.06%
2022/04/18	1	124.00	1	125.00	122.00	0	1,584	0.00%
2022/04/12	5	120.90	5	119.40	123.00	0	1,650	0.00%
2022/04/11	0	126.50	1	128.00	120.00	-1	1,643	-0.06%
2022/04/07	5	133.50	5	133.50	133.00	0	1,619	0.00%
2022/04/06	1	147.00	0	0.00	147.00	1	1,578	0.06%
2022/03/29	2	151.50	0	0.00	151.50	2	1,800	0.11%
2022/03/28	4	153.00	0	0.00	153.50	4	1,943	0.21%
2022/03/22	0	0.00	2	146.50	151.00	-2	2,090	-0.10%
2022/03/18	2	158.50	0	0.00	154.50	2	2,141	0.09%
2022/02/22	2	151.50	2	154.50	149.00	0	3,817	0.00%
2022/02/11	0	0.00	1	160.00	160.00	-1	4,267	-0.02%
2022/02/09	1	163.00	0	0.00	166.00	1	4,773	0.02%
2022/01/18	0	0.00	3	165.00	163.00	-3	5,350	-0.06%
2022/01/13	4	164.25	1	161.00	161.00	3	5,848	0.05%
2022/01/11	0	0.00	5	172.50	165.00	-5	6,226	-0.08%
2021/12/28	1	183.00	1	179.00	179.00	0	6,666	0.00%
2021/12/22	5	191.50	0	190.50	186.50	5	6,489	0.08%
2021/12/13	0	182.00	0	0.00	182.00	0	6,059	0.00%
2021/12/10	3	198.48	2	181.75	182.00	1	5,943	0.02%
2021/12/07	1	193.45	2.1	189.01	190.00	-1.1	5,406	-0.02%
2021/12/06	1	186.00	1	190.00	193.00	0	5,344	0.00%
2021/12/03	6.1	188.56	8.2	189.74	191.50	-2.1	5,293	-0.04%
2021/12/02	3	180.00	1	177.50	183.50	2	5,077	0.04%
2021/12/01	1	176.00	1	176.00	177.00	0	4,987	0.00%
2021/11/30	9	169.50	12.3	171.09	175.50	-3.3	4,867	-0.07%
2021/11/29	2	158.50	3	161.00	161.00	-1	4,674	-0.02%
2021/11/26	3	165.00	6	163.92	160.50	-3	4,658	-0.06%
2021/11/25	1	164.44	2	166.25	161.50	-1	4,575	-0.02%
2021/11/24	6.1	162.08	3	161.33	162.00	3.1	4,486	0.07%
2021/11/23	1	159.00	1.1	155.91	155.00	-0.1	4,444	0.00%
2021/11/22	3	156.83	2.1	157.48	158.00	0.9	4,446	0.02%
2021/11/19	1	157.50	1	159.50	159.00	0	4,441	0.00%
2021/11/18	2	157.25	2	157.00	156.50	0	4,460	0.00%
2021/11/17	0	0.00	20	154.00	157.00	-20	4,440	-0.45%
2021/11/16	1	161.00	0	0.00	157.50	1	4,387	0.02%
2021/11/15	1	164.00	0	0.00	163.50	1	4,333	0.02%
2021/11/12	3	166.17	2	162.50	164.50	1	4,295	0.02%
2021/11/11	1	168.50	1	163.00	163.00	0	4,223	0.00%
2021/11/10	1	163.00	1	163.00	163.00	0	4,140	0.00%
2021/11/09	1	173.00	0	0.00	166.50	1	4,040	0.02%
2021/11/08	5	163.80	4	164.63	163.50	1	3,798	0.03%
2021/11/05	2	155.25	4	155.13	160.00	-2	3,556	-0.06%
2021/11/04	1	145.50	0	0.00	145.50	1	3,393	0.03%
2021/11/03	1	148.00	1.1	148.55	148.00	-0.1	3,460	0.00%
2021/11/02	1	153.00	0	0.00	146.00	1	3,572	0.03%
2021/10/27	0	0.00	1	155.50	155.50	-1	3,532	-0.03%
2021/10/25	10	173.50	5	174.50	175.00	5	3,305	0.15%
2021/10/21	2	178.50	3	172.50	166.50	-1	3,297	-0.03%
2021/10/20	11	172.73	1	167.50	168.50	10	3,144	0.32%
2021/10/19	3	168.17	2	168.25	168.50	1	3,000	0.03%
2021/10/18	1	164.50	1	166.49	168.50	0	2,794	0.00%
2021/10/15	5	148.30	15	147.03	154.00	-10	2,589	-0.39%
2021/10/14	0	0.00	3	147.33	145.00	-3	2,484	-0.12%
2021/10/13	10	136.00	0	0.00	137.00	10	2,409	0.41%
2021/10/08	1	136.50	6	136.58	134.00	-5	2,341	-0.21%
2021/10/07	5	136.10	0	0.00	136.50	5	2,337	0.21%
2021/09/28	0	0.00	10	121.25	121.00	-10	2,314	-0.43%
2021/09/24	0	0.00	0	131.50	131.50	0	2,328	0.00%
2021/09/23	0	0.00	2	132.25	131.50	-2	2,343	-0.09%
2021/09/22	1	134.00	1	132.00	132.00	0	2,370	0.00%
2021/09/13	5	135.00	0	0.00	134.50	5	2,597	0.19%
2021/09/10	1	137.50	1	137.50	138.00	0	2,664	0.00%
2021/09/09	5	137.00	0	0.00	137.50	5	2,692	0.19%
2021/09/08	1	133.50	0	0.00	134.50	1	2,680	0.04%
2021/09/07	1	147.00	1	146.00	146.50	0	2,631	0.00%
2021/09/06	3	151.67	4	153.63	144.00	-1	2,650	-0.04%
2021/09/02	1	147.50	1	143.50	144.00	0	2,678	0.00%
2021/08/18	2	135.50	1	138.00	141.00	1	2,847	0.04%
2021/08/16	2	139.00	3	137.67	139.00	-1	2,835	-0.04%
2021/08/12	1	141.50	0	0.00	140.00	1	2,819	0.04%
2021/08/11	0	0.00	1	143.00	140.50	-1	2,988	-0.03%
2021/08/10	0	0.00	20	158.00	150.50	-20	3,127	-0.64%
2021/08/09	1	160.00	0	0.00	157.50	1	3,156	0.03%
2021/08/06	22	168.09	22	170.34	157.00	0	3,277	0.00%
2021/08/04	1	163.50	1	159.50	158.00	0	3,319	0.00%
2021/08/02	21	157.14	3	158.83	160.00	18	3,502	0.51%
2021/07/29	1	145.00	0	0.00	146.00	1	3,574	0.03%
2021/07/28	1	140.50	8	142.94	141.00	-7	3,635	-0.19%
2021/07/27	1	140.50	0	0.00	140.50	1	3,679	0.03%
2021/07/20	0	146.00	0	0.00	143.50	0	3,875	0.00%
2021/07/05	0	0.00	1	152.50	152.50	-1	3,868	-0.03%
2021/07/01	1	140.50	0	0.00	140.50	1	4,044	0.02%
2021/06/29	1	145.50	10	144.50	142.50	-9	4,150	-0.22%
2021/06/25	0	0.00	0.2	157.50	151.50	-0.2	4,127	0.00%
2021/06/24	0	0.00	1.3	153.34	154.50	-1.3	4,081	-0.03%
2021/06/23	2	147.00	0	0.00	143.00	2	4,030	0.05%
2021/06/21	1	153.50	0	0.00	153.50	1	3,922	0.03%
2021/06/17	8	168.50	0	0.00	168.50	8	3,827	0.21%
2021/06/16	2	166.25	1	165.50	165.50	1	3,819	0.03%
2021/06/15	1	171.00	0	0.00	174.00	1	3,782	0.03%
2021/06/11	2	169.00	0	171.50	166.50	2	3,760	0.05%
2021/06/10	3	186.67	0	0.00	181.00	3	3,775	0.08%
2021/06/04	0	0.00	2	171.00	161.50	-2	3,678	-0.05%
2021/05/27	0	0.00	2	150.00	152.00	-2	3,638	-0.05%
2021/05/25	0	0.00	2	153.00	151.00	-2	3,792	-0.05%
2021/05/21	2	141.00	2	143.00	143.00	0	4,091	0.00%
2021/05/18	4	145.25	1	149.50	145.00	3	4,083	0.07%
2021/05/14	4.3	163.06	2	172.75	154.00	2.3	3,862	0.06%
2021/05/12	1	190.00	0	0.00	190.00	1	3,718	0.03%
2021/05/10	0	0.00	1	230.00	234.00	-1	3,787	-0.03%
2021/05/05	0.2	200.50	0	0.00	197.50	0.2	3,695	0.01%
2021/05/04	1	192.00	0	0.00	188.50	1	3,727	0.03%
2021/05/03	1	211.00	0	0.00	207.00	1	3,692	0.03%
2021/04/29	1	217.50	0	0.00	211.00	1	3,725	0.03%
2021/04/28	2	229.50	0	0.00	222.00	2	3,678	0.05%
2021/04/23	0	0.00	1	190.50	200.00	-1	3,581	-0.03%
2021/04/01	0	0.00	0	166.75	167.50	0	3,979	0.00%
2021/03/26	0	0.00	1	131.00	131.00	-1	4,117	-0.02%
2021/03/25	0	0.00	2	128.50	128.50	-2	4,123	-0.05%
2021/03/16	2	127.75	0	0.00	124.50	2	4,558	0.04%
2021/03/15	3	139.17	0	0.00	133.50	3	4,822	0.06%
2021/03/11	0	0.00	2	128.00	129.50	-2	4,858	-0.04%
2021/03/10	3	123.00	1	122.00	122.00	2	5,010	0.04%
2021/03/08	0	0.00	1	120.50	117.00	-1	4,999	-0.02%
2021/03/05	0	0.00	7	118.07	117.00	-7	4,994	-0.14%
2021/03/03	0	0.00	2	118.00	118.50	-2	4,981	-0.04%
2021/03/02	1	117.00	1	119.00	114.50	0	4,986	0.00%
2021/02/24	0	0.00	1	113.50	115.00	-1	4,884	-0.02%
2021/02/23	3	114.00	5	115.00	112.50	-2	4,811	-0.04%
2021/02/19	2	112.00	0	0.00	113.50	2	4,858	0.04%
2021/02/03	12	86.29	0	0.00	84.40	12	5,638	0.21%
2021/01/29	0	0.00	1	101.50	101.50	-1	5,736	-0.02%
2021/01/27	1	98.10	1	97.50	96.50	0	5,619	0.00%
2021/01/26	2	98.80	2	99.30	97.80	0	5,605	0.00%
2021/01/20	1	97.20	0	0.00	97.20	1	5,535	0.02%
2021/01/19	1	109.50	0	0.00	108.00	1	5,462	0.02%
2021/01/18	1	114.00	0	0.00	112.50	1	5,457	0.02%
2021/01/14	0	0.00	1	113.00	119.00	-1	5,627	-0.02%
2021/01/13	1	108.00	0	0.00	108.50	1	5,682	0.02%
2021/01/12	0	0.00	3	108.00	108.00	-3	5,678	-0.05%
2020/12/31	2	139.00	1	137.50	135.00	1	5,629	0.02%
2020/12/29	3	142.67	3	145.00	142.50	0	5,358	0.00%
2020/12/18	0	0.00	1	135.00	125.00	-1	4,630	-0.02%
2020/12/17	0	0.00	1.3	127.50	127.50	-1.3	4,610	-0.03%
2020/12/10	2	120.00	0	0.00	116.50	2	4,571	0.04%
2020/12/09	2	129.00	1	137.50	121.50	1	4,192	0.02%
2020/12/04	0	0.00	1	111.50	111.50	-1	3,828	-0.03%
2020/12/01	0	0.00	2	103.50	101.50	-2	3,923	-0.05%
2020/11/25	1	99.60	0	0.00	96.50	1	4,204	0.02%
2020/11/20	1	95.00	0	0.00	94.00	1	4,171	0.02%
2020/11/19	1	102.00	0	0.00	104.00	1	4,109	0.02%
2020/11/18	0	0.00	3	95.17	97.50	-3	3,982	-0.08%
2020/11/17	3	90.13	4	88.00	88.70	-1	3,889	-0.03%
2020/11/16	0	0.00	1	83.50	89.90	-1	3,808	-0.03%
2020/11/13	1	82.00	1	81.30	82.00	0	3,754	0.00%
2020/11/12	0	0.00	1	75.10	74.60	-1	3,670	-0.03%
2020/11/11	3	74.93	1	73.00	75.70	2	3,475	0.06%
2020/11/10	13	71.65	33	70.53	73.30	-20	3,045	-0.66%
2020/11/06	20	59.45	0	0.00	60.70	20	2,612	0.77%
2020/11/02	0	0.00	2	55.20	54.70	-2	2,564	-0.08%
2020/10/29	5	55.90	0	0.00	57.20	5	2,556	0.20%
2020/10/16	0	0.00	10	49.90	49.35	-10	2,430	-0.41%
2020/10/13	10	52.50	0	0.00	51.20	10	2,422	0.41%
2020/10/05	1	49.70	1	50.30	50.60	0	2,382	0.00%
2020/09/24	2	49.98	0	0.00	50.00	2	2,453	0.08%
2020/09/11	0	0.00	6	54.15	52.10	-6	2,415	-0.25%
2020/09/10	0	0.00	1	56.90	57.10	-1	2,340	-0.04%
2020/09/09	0	0.00	5	58.40	57.00	-5	2,314	-0.22%
2020/09/08	1	58.80	1	56.40	58.60	0	2,237	0.00%
2020/09/07	0	0.00	1	56.90	55.00	-1	2,111	-0.05%
2020/09/04	5	50.70	1	50.40	52.10	4	2,083	0.19%
2020/09/03	1	55.70	1	54.20	54.20	0	2,030	0.00%
2020/09/02	7	52.87	9	53.23	55.30	-2	1,891	-0.11%
2020/09/01	1	50.20	1	50.20	50.30	0	1,757	0.00%
2020/08/28	1	49.20	0	0.00	49.15	1	1,766	0.06%
2020/08/25	3	49.23	0	0.00	49.30	3	1,881	0.16%
2020/08/20	4	45.84	7	46.09	46.20	-3	1,922	-0.16%
2020/08/19	4	51.38	0	0.00	49.60	4	1,892	0.21%
2020/08/18	3	50.07	0	0.00	49.20	3	1,813	0.17%
2020/08/14	0	0.00	1	46.95	47.00	-1	1,758	-0.06%
2020/08/11	1	46.00	0	0.00	46.25	1	1,723	0.06%
2020/08/05	1	49.20	0	0.00	48.80	1	1,785	0.06%
2020/08/04	1	49.50	11	50.82	48.85	-10	1,804	-0.55%
2020/07/31	1	53.10	0	0.00	54.10	1	1,787	0.06%
2020/07/29	11	54.09	2	55.00	53.80	9	1,784	0.50%
2020/07/28	0	0.00	12	51.26	51.80	-12	1,620	-0.74%
2020/07/27	1	47.50	1	47.20	47.15	0	1,537	0.00%
2020/07/15	0	0.00	1	47.65	47.40	-1	1,575	-0.06%
2020/07/13	0	0.00	4	49.15	48.75	-4	1,587	-0.25%
2020/07/10	4	48.45	0	0.00	48.60	4	1,592	0.25%
2020/07/08	8	51.03	6	50.80	50.70	2	1,600	0.12%
2020/07/07	11	51.44	0	0.00	51.60	11	1,581	0.70%
2020/06/04	0	0.00	1	52.20	51.70	-1	1,300	-0.08%
2020/06/02	0	0.00	1	55.00	52.00	-1	1,268	-0.08%
2020/05/29	1	51.70	0	0.00	50.70	1	1,145	0.09%
2020/05/25	0	0.00	1	47.80	47.35	-1	1,099	-0.09%
2020/05/20	1	50.00	0	0.00	49.55	1	1,092	0.09%
2020/05/19	1	49.50	0	50.00	48.95	1	1,093	0.09%
2020/05/15	0	0.00	2	51.40	50.90	-2	1,106	-0.18%
2020/05/14	0	0.00	2	53.15	53.70	-2	1,094	-0.18%
2020/05/13	6	52.58	6	51.65	51.20	0	1,090	0.00%
2020/05/12	0	0.00	2	50.70	50.30	-2	1,045	-0.19%
2020/05/08	2	52.80	0	0.00	52.80	2	1,125	0.18%
2020/05/05	2	50.03	0	0.00	49.25	2	1,027	0.19%
2020/04/30	1	46.25	0	0.00	45.50	1	879	0.11%
2020/04/28	1	42.50	0	0.00	41.80	1	829	0.12%
2020/04/10	0	0.00	2	40.40	42.55	-2	878	-0.23%
2020/04/09	0	0.00	1	37.30	38.70	-1	880	-0.11%
2020/03/18	1	35.85	0	0.00	34.20	1	943	0.11%
2020/03/09	0	0.00	1	54.00	54.00	-1	894	-0.11%
2020/03/02	1	56.50	4	57.35	57.70	-3	875	-0.34%
2020/02/27	0	0.00	1	62.00	59.00	-1	873	-0.11%
2020/02/26	4	64.55	2	63.25	62.80	2	858	0.23%
2020/02/11	0	0.00	3	61.93	63.00	-3	710	-0.42%
2020/02/06	2	55.60	0	0.00	55.30	2	598	0.33%
2020/01/09	0	0.00	1	65.60	65.40	-1	861	-0.12%
2020/01/08	1	67.00	0	0.00	66.60	1	858	0.12%
2020/01/07	1	69.30	0	0.00	67.00	1	834	0.12%
2020/01/03	0	0.00	4	66.20	65.40	-4	826	-0.48%
2020/01/02	4	66.90	0	0.00	66.80	4	843	0.47%
2019/11/29	0	0.00	1	63.80	63.80	-1	992	-0.10%
2019/11/26	0	0.00	0	63.80	63.90	0	1,005	0.00%
2019/11/05	4	67.80	0	0.00	67.80	4	1,178	0.34%
2019/10/29	3	75.13	3	73.13	70.00	0	1,285	0.00%
2019/10/28	0	0.00	11	72.10	72.20	-11	1,133	-0.97%
2019/10/17	0	0.00	3	65.90	65.90	-3	1,069	-0.28%
2019/10/16	0	0.00	2	65.90	65.90	-2	1,067	-0.19%
2019/10/15	5	66.00	0	0.00	65.50	5	1,062	0.47%
2019/10/14	5	67.50	0	0.00	67.20	5	1,047	0.48%
2019/10/09	4	68.10	11	68.52	69.00	-7	1,017	-0.69%
2019/10/08	8	67.85	0	0.00	67.90	8	1,096	0.73%
2019/09/27	0	0.00	1	60.40	60.60	-1	1,441	-0.07%
2019/09/09	0	0.00	2	69.60	69.40	-2	1,997	-0.10%
2019/08/26	3	69.53	2	69.75	69.10	1	2,053	0.05%
2019/08/15	1	67.50	0	0.00	67.30	1	2,073	0.05%
2019/08/13	7	77.57	0	0.00	76.10	7	2,052	0.34%
2019/08/08	4	76.65	1	76.60	76.30	3	2,124	0.14%
2019/08/06	1	78.00	1	79.00	76.90	0	2,353	0.00%
2019/08/05	0	0.00	10	76.73	78.10	-10	2,387	-0.42%
2019/08/01	1	79.60	0	0.00	78.10	1	2,371	0.04%
2019/07/19	0	0.00	8	76.30	77.00	-8	2,396	-0.33%
2019/07/18	8	74.50	0	0.00	74.70	8	2,434	0.33%
2019/07/11	3	84.50	1	85.00	85.00	2	2,417	0.08%
2019/07/10	5	82.70	11	84.51	87.40	-6	2,238	-0.27%
2019/07/09	0	0.00	1	82.70	79.50	-1	2,132	-0.05%
2019/07/08	4	83.00	1	82.00	81.70	3	2,117	0.14%
2019/06/26	0	0.00	1	80.90	81.10	-1	2,769	-0.04%
2019/06/24	0	0.00	8	80.53	80.50	-8	2,897	-0.28%
2019/06/21	13	81.14	8	82.48	79.50	5	2,915	0.17%
2019/06/20	5	77.90	7	78.50	78.00	-2	2,763	-0.07%
2019/06/19	5	76.24	1	76.00	76.00	4	2,715	0.15%
2019/06/18	10	75.95	17	77.00	76.00	-7	2,719	-0.26%
2019/06/12	2	69.20	0	0.00	68.90	2	2,656	0.08%
2019/06/03	1	72.60	0	0.00	72.10	1	2,669	0.04%
2019/05/28	2	74.25	0	0.00	75.00	2	2,701	0.07%
2019/05/27	0	0.00	2	69.85	69.90	-2	2,683	-0.07%
2019/05/23	0	0.00	1	67.10	67.90	-1	2,724	-0.04%
2019/05/21	1	68.90	1	68.40	68.20	0	2,819	0.00%
2019/05/20	1	70.10	0	0.00	69.90	1	2,976	0.03%
2019/05/17	2	71.25	2	67.80	67.80	0	3,038	0.00%
2019/05/16	3	74.00	3	73.83	73.20	0	3,008	0.00%
2019/05/15	5	75.86	6	75.67	73.80	-1	3,107	-0.03%
2019/05/14	1	76.50	0	0.00	75.80	1	3,044	0.03%
2019/05/13	2	70.30	3	70.13	70.00	-1	2,900	-0.03%
2019/05/10	0	0.00	10	69.20	66.10	-10	2,822	-0.35%
2019/05/07	0	0.00	19	68.55	68.60	-19	2,790	-0.68%
2019/04/26	2	67.70	0	0.00	67.90	2	2,934	0.07%
2019/04/24	5	71.50	5	72.60	70.90	0	3,009	0.00%
2019/04/23	0	0.00	1	69.60	70.10	-1	2,980	-0.03%
2019/04/22	0	0.00	2	69.00	67.70	-2	2,949	-0.07%
2019/04/19	3	70.33	0	0.00	69.00	3	2,978	0.10%
2019/04/18	1	73.50	0	0.00	71.00	1	2,966	0.03%
2019/04/17	3	73.20	0	0.00	73.20	3	3,017	0.10%
2019/04/16	1	73.20	0	0.00	73.20	1	3,023	0.03%
2019/04/15	7	74.10	0.5	74.10	74.50	6.5	3,037	0.21%
2019/04/12	1	70.80	1	70.70	71.90	0	3,034	0.00%
2019/04/11	0	0.00	1	73.40	73.50	-1	3,027	-0.03%
2019/04/10	3	75.53	1	74.80	72.90	2	3,024	0.07%
2019/04/09	5	83.24	1	83.00	81.00	4	2,995	0.13%
2019/04/08	7	82.67	6	85.28	83.40	1	3,035	0.03%
2019/04/03	0	0.00	5	78.10	79.30	-5	2,943	-0.17%
2019/04/02	4	70.20	9	70.23	72.10	-5	3,016	-0.17%
2019/03/28	11	69.76	3	71.50	68.20	8	3,261	0.25%
2019/03/26	1	70.30	1	69.90	69.00	0	3,159	0.00%
2019/03/25	0	0.00	8	69.20	69.10	-8	3,183	-0.25%
2019/03/20	15	69.79	10	69.64	68.70	5	3,073	0.16%
2019/03/19	0	0.00	8	69.80	69.80	-8	2,923	-0.27%
2019/03/15	1	64.40	0	0.00	63.40	1	2,877	0.03%
2019/03/13	1	64.80	0	0.00	64.60	1	2,887	0.03%
2019/03/12	1	65.20	0	0.00	65.20	1	2,893	0.03%
2019/03/11	7	65.90	1	66.80	65.90	6	2,903	0.21%
2019/03/08	1	61.80	9	62.30	65.30	-8	2,926	-0.27%
2019/03/07	3	64.47	0	0.00	63.50	3	2,924	0.10%
2019/03/06	0	0.00	1	66.70	66.60	-1	2,962	-0.03%
2019/03/04	1	64.30	0	0.00	66.90	1	2,989	0.03%
2019/02/27	2	64.05	1	64.90	64.50	1	2,984	0.03%
2019/02/25	1	68.80	1	69.10	68.80	0	3,000	0.00%
2019/02/22	2	67.70	1	68.00	67.90	1	2,984	0.03%
2019/02/21	0	0.00	1	70.10	69.60	-1	2,964	-0.03%
2019/02/19	5	70.40	26	69.68	68.40	-21	2,892	-0.73%
2019/02/18	6	66.65	6	67.30	67.80	0	2,736	0.00%
2019/02/15	2	62.60	2	63.45	61.70	0	2,665	0.00%
2019/02/14	38	65.99	2	66.35	64.10	36	2,651	1.36%
2019/02/13	0	0.00	3	62.43	63.20	-3	2,495	-0.12%
2019/02/12	0	0.00	1	57.30	57.50	-1	2,481	-0.04%
2019/01/30	3	57.00	3	57.10	57.00	0	2,544	0.00%
2019/01/29	1	57.10	0	0.00	57.00	1	2,570	0.04%
2019/01/28	3	58.00	3	57.40	57.60	0	2,600	0.00%
2019/01/25	3	59.33	3	59.30	58.50	0	2,728	0.00%
2019/01/24	6	59.17	0	0.00	59.50	6	2,718	0.22%
2019/01/22	5	57.10	1	57.10	57.10	4	2,681	0.15%
2019/01/21	3	58.23	5	57.62	57.40	-2	2,675	-0.07%
2019/01/18	1	58.80	2	60.10	59.00	-1	2,658	-0.04%
2019/01/17	1	57.10	0	0.00	57.10	1	2,570	0.04%
2019/01/10	0	0.00	2	54.40	54.40	-2	2,453	-0.08%
2019/01/09	5	55.38	1	56.50	54.10	4	2,461	0.16%
2019/01/04	3	50.77	3	50.80	50.80	0	2,465	0.00%
2019/01/03	0	0.00	1	53.20	53.20	-1	2,462	-0.04%
2019/01/02	3	55.60	1	54.80	54.50	2	2,451	0.08%
2018/12/28	1	54.80	3	55.20	56.60	-2	2,435	-0.08%
2018/12/27	1	58.00	0	0.00	55.20	1	2,398	0.04%
2018/12/26	2	58.90	1	56.50	56.40	1	2,310	0.04%
2018/12/25	3	62.50	5	63.68	62.60	-2	2,180	-0.09%
2018/12/24	0	0.00	1	61.10	61.10	-1	1,941	-0.05%
2018/12/22	7	55.07	6	55.22	55.60	1	1,804	0.06%
2018/12/21	1	50.00	0	0.00	52.50	1	1,708	0.06%
2018/12/18	0	0.00	1	47.35	47.05	-1	1,706	-0.06%
2018/12/14	1	45.30	1	45.85	45.35	0	1,727	0.00%
2018/12/13	1	49.45	0	0.00	46.50	1	1,741	0.06%
2018/12/11	0	0.00	1	47.30	47.20	-1	1,763	-0.06%
2018/12/07	1	48.20	0	0.00	48.20	1	1,783	0.06%
2018/12/05	1	50.90	0	0.00	51.30	1	1,807	0.06%
2018/11/29	0	0.00	3	52.23	51.00	-3	1,863	-0.16%
2018/11/28	2	50.60	0	0.00	51.20	2	1,826	0.11%
2018/11/27	0	0.00	1	48.05	48.60	-1	1,808	-0.06%
2018/11/23	2	47.75	0	0.00	47.85	2	1,986	0.10%
2018/11/22	1	51.30	1	50.10	48.20	0	2,028	0.00%
2018/11/19	0	0.00	2	48.50	48.55	-2	2,017	-0.10%
2018/11/16	2	46.70	2	47.43	47.85	0	2,028	0.00%
2018/11/15	1	48.10	2	47.88	47.80	-1	2,051	-0.05%
2018/11/14	0	0.00	1	49.60	49.10	-1	2,106	-0.05%
2018/11/13	0	0.00	2	48.40	48.40	-2	2,123	-0.09%
2018/11/12	2	47.48	2	47.30	48.40	0	2,167	0.00%
2018/11/09	1	48.55	1	48.85	48.70	0	2,215	0.00%
2018/11/07	2	47.93	2	48.95	48.95	0	2,226	0.00%
2018/11/06	6	49.38	5	48.40	46.75	1	2,204	0.05%
2018/11/05	3	49.37	1	50.70	48.95	2	2,190	0.09%
2018/11/02	2	50.10	2	50.85	51.40	0	2,166	0.00%
2018/10/31	3	42.45	3	42.87	42.50	0	2,044	0.00%
2018/10/29	3	41.77	3	41.53	41.45	0	2,084	0.00%
2018/10/26	0	0.00	5	42.36	41.50	-5	2,131	-0.23%
2018/10/23	2	48.98	1	48.55	48.15	1	2,205	0.05%
2018/10/19	1	49.00	1	48.80	49.40	0	2,407	0.00%
2018/10/12	0	0.00	0	50.60	50.80	0	2,625	0.00%
2018/10/11	0	0.00	2	49.78	48.25	-2	2,763	-0.07%
2018/10/08	5	55.62	3	55.97	55.30	2	2,836	0.07%
2018/10/05	0	0.00	12	58.41	58.20	-12	2,839	-0.42%
2018/10/01	1	68.80	0	0.00	68.00	1	2,901	0.03%
2018/09/27	1	68.20	2	69.25	70.00	-1	3,110	-0.03%
2018/09/26	1	68.10	2	69.05	67.50	-1	3,063	-0.03%
2018/09/25	1	66.30	0	0.00	66.70	1	3,051	0.03%
2018/09/19	0	0.00	3	64.40	65.00	-3	3,007	-0.10%
2018/09/13	0	0.00	3	72.60	70.50	-3	3,108	-0.10%
2018/09/10	3	76.43	3	72.40	71.50	0	3,144	0.00%
2018/09/06	2	81.50	0	0.00	81.00	2	3,167	0.06%
2018/09/05	1	90.40	1	90.60	87.60	0	3,161	0.00%
2018/08/31	0	0.00	1	88.20	88.20	-1	3,279	-0.03%
2018/08/30	7	91.20	3	87.83	87.70	4	3,228	0.12%
2018/08/29	3	85.63	3	89.90	89.90	0	3,273	0.00%
2018/08/24	0	0.00	1	81.30	79.60	-1	3,432	-0.03%
2018/08/23	1	83.00	0	0.00	81.60	1	3,532	0.03%
2018/08/22	2	83.25	1	82.40	81.50	1	3,609	0.03%
2018/08/17	5	86.72	0	0.00	82.80	5	3,577	0.14%
2018/08/15	5	92.04	0	0.00	88.10	5	3,572	0.14%
2018/08/14	1	101.00	0	0.00	97.80	1	3,615	0.03%
2018/08/08	1	139.00	0	0.00	136.00	1	3,773	0.03%
2018/08/06	6	135.25	6	133.33	132.50	0	3,942	0.00%
2018/08/03	2	143.00	2	142.25	142.00	0	4,055	0.00%
2018/08/02	1	144.50	0	0.00	143.50	1	4,334	0.02%
2018/07/26	1	146.00	1	147.00	144.50	0	4,175	0.00%
2018/07/25	1	151.00	1	151.00	151.00	0	4,059	0.00%
2018/07/23	0	0.00	1	133.50	132.00	-1	3,931	-0.03%
2018/07/19	1	140.00	1	140.00	140.00	0	3,891	0.00%
2018/07/18	1	141.50	2	141.00	140.00	-1	3,829	-0.03%
2018/07/17	0	0.00	1	131.00	131.00	-1	3,711	-0.03%
2018/07/16	1	121.00	1	121.00	119.50	0	3,613	0.00%
2018/07/06	2	128.00	12	125.13	128.00	-10	4,224	-0.24%
2018/07/05	10	130.00	1	129.00	125.00	9	4,153	0.22%
2018/06/25	2	120.25	3	125.00	117.50	-1	3,808	-0.03%
2018/06/22	1	133.00	2	131.00	130.00	-1	3,758	-0.03%
2018/06/21	1	136.50	1	136.50	137.00	0	3,903	0.00%
2018/06/19	0	0.00	2	150.50	149.00	-2	4,048	-0.05%
2018/06/15	0	0.00	1	150.00	148.50	-1	4,170	-0.02%
2018/06/14	2	144.25	0	0.00	145.00	2	4,140	0.05%
2018/06/13	7	156.29	5	151.50	150.50	2	4,117	0.05%
2018/06/12	1	163.50	0	0.00	156.50	1	4,086	0.02%
2018/06/08	12	168.67	12	165.21	165.00	0	3,959	0.00%
2018/06/07	1	168.00	1	165.00	162.00	0	3,906	0.00%
2018/06/06	3	168.50	2	167.25	165.00	1	3,866	0.03%
2018/06/05	1	160.00	4	163.50	169.00	-3	3,737	-0.08%
2018/06/04	1	155.00	0	0.00	154.00	1	3,640	0.03%
2018/05/31	0	0.00	2	153.50	143.00	-2	3,520	-0.06%
2018/05/30	0	0.00	2	146.75	149.00	-2	3,421	-0.06%
2018/05/29	3	141.83	0	0.00	135.50	3	3,347	0.09%
2018/05/25	2	145.50	1	144.50	143.50	1	3,335	0.03%
2018/05/24	2	140.00	0	0.00	143.50	2	3,291	0.06%
2018/05/22	6	168.67	4	174.88	167.00	2	3,275	0.06%
2018/05/18	0	0.00	1	162.00	161.00	-1	3,534	-0.03%
2018/05/17	1	158.50	2	157.50	157.50	-1	3,751	-0.03%
2018/05/16	3	165.00	3	166.00	162.00	0	3,886	0.00%
2018/05/15	2	155.50	31	154.79	159.00	-29	3,991	-0.73%
2018/05/14	3	150.17	30	152.87	147.50	-27	4,003	-0.67%
2018/05/11	3	162.33	10	162.00	162.00	-7	4,077	-0.17%
2018/05/08	10	169.80	0	0.00	160.00	10	3,884	0.26%
2018/04/20	2	190.50	0	0.00	190.50	2	4,942	0.04%
2018/04/18	41	237.54	10	238.25	235.00	31	5,335	0.58%
2018/04/17	3	251.83	71	258.43	249.50	-68	5,068	-1.34%
2018/04/16	2	277.50	0	0.00	277.00	2	4,999	0.04%
2018/04/13	12	339.96	0	0.00	307.50	12	4,988	0.24%
2018/04/12	14	370.82	11	340.36	341.50	3	4,988	0.06%
2018/04/09	0	0.00	0.5	405.00	415.00	-0.5	5,352	-0.01%
2018/04/03	3	415.00	0	0.00	415.00	3	5,411	0.06%
2018/03/31	0	0.00	1	346.00	357.50	-1	5,453	-0.02%
2018/03/30	1	330.00	0	0.00	325.00	1	5,465	0.02%
2018/03/27	0	0.00	1	391.00	372.00	-1	5,535	-0.02%
2018/03/26	4	396.00	1	369.00	369.00	3	5,587	0.05%
2018/03/23	1	370.00	1	388.50	388.50	0	5,446	0.00%
2018/03/21	0	0.00	1	349.00	342.00	-1	5,287	-0.02%
2018/03/15	2	287.50	0	0.00	279.00	2	5,208	0.04%
2018/03/14	10	273.50	0	0.00	295.00	10	5,245	0.19%
2018/03/12	1	247.50	0	0.00	247.50	1	5,303	0.02%
2018/03/09	0	0.00	1	265.50	275.00	-1	5,370	-0.02%
2018/03/07	0	0.00	6	310.00	311.00	-6	5,591	-0.11%
2018/03/06	0	0.00	10	309.75	307.00	-10	5,854	-0.17%
2018/03/02	0	0.00	2	299.00	305.00	-2	6,125	-0.03%
2018/03/01	2	277.50	0	0.00	277.50	2	6,177	0.03%
2018/02/27	16	312.97	4	270.50	308.00	12	6,183	0.19%
2018/02/22	5	229.90	4	236.00	236.50	1	6,229	0.02%
2018/02/21	4	208.50	4	213.50	215.00	0	6,185	0.00%
2018/02/12	0	0.00	0.3	195.50	195.50	-0.3	6,108	0.00%
2018/02/09	10	172.45	25	175.74	178.00	-15	5,806	-0.26%
2018/02/08	18	151.28	23	158.63	162.00	-5	5,565	-0.09%
2018/02/07	10	158.15	4	166.00	161.50	6	5,401	0.11%
2018/02/06	2	160.50	9	164.06	157.50	-7	5,232	-0.13%
2018/02/05	20	186.58	16	174.06	175.00	4	5,153	0.08%
2018/02/02	0	0.00	3.1	185.35	191.00	-3.1	4,990	-0.06%
2018/02/01	4	173.50	0	0.00	174.00	4	4,841	0.08%
2018/01/31	3	179.50	0	0.00	170.50	3	4,806	0.06%
2018/01/30	2	170.00	3	171.83	176.50	-1	4,760	-0.02%
2018/01/29	13	163.54	7	170.36	174.00	6	4,697	0.13%
2018/01/26	5	150.80	4	153.63	158.50	1	4,640	0.02%
2018/01/25	16	152.97	18	144.53	144.50	-2	4,582	-0.04%
2018/01/24	11	149.45	8	153.00	147.00	3	4,520	0.07%
2018/01/23	2	135.75	8	137.19	143.00	-6	4,436	-0.14%
2018/01/22	13	128.77	4	130.50	130.00	9	4,367	0.21%
2018/01/19	1	126.50	1	129.50	126.50	0	4,344	0.00%
2018/01/18	20	137.00	14	139.68	140.50	6	4,263	0.14%
2018/01/17	13	132.04	14	138.29	135.50	-1	4,042	-0.02%
2018/01/16	18	131.08	10	130.75	134.00	8	3,690	0.22%
2018/01/15	23	116.22	9.1	118.04	122.00	13.9	3,563	0.39%
2018/01/12	29	106.52	9	109.89	111.00	20	3,374	0.59%
2018/01/10	4	93.10	1	95.60	92.00	3	3,152	0.10%
2018/01/09	15	93.84	5	93.20	93.20	10	3,088	0.32%
2018/01/08	0	0.00	1.6	96.07	92.00	-1.6	3,018	-0.05%
2018/01/05	7	91.46	0	0.00	94.90	7	2,944	0.24%
2018/01/04	21	91.04	6	91.80	87.70	15	2,848	0.53%
2018/01/03	3	85.77	2	87.50	88.40	1	2,705	0.04%
2018/01/02	2	77.00	1	80.40	80.40	1	2,579	0.04%