廣錠 (6441)-國票-內壢券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.70
漲幅
+1.79%
成交量
120張
產業
上櫃電腦及週邊類股▲1.04%
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	8	39.10	39.10	-8	121	-6.57%
2024/05/24	8	38.75	0	0.00	38.85	8	121	6.58%
2024/04/09	1	42.20	0	0.00	42.20	1	124	0.80%
2024/03/22	0	43.95	0	0.00	43.20	0	130	0.00%
2024/03/21	0	43.90	0	0.00	43.15	0	132	0.00%
2024/03/15	0.5	43.00	0	0.00	43.20	0.5	131	0.38%
2024/03/08	5	44.00	0	0.00	43.90	5	138	3.61%
2024/03/04	0	45.60	0	0.00	45.30	0	157	0.00%
2024/02/27	0	47.65	0	0.00	46.30	0	157	0.00%
2024/02/22	0.4	46.30	0	0.00	46.05	0.4	160	0.25%
2024/02/21	0.1	49.60	0	0.00	46.35	0.1	163	0.06%
2024/02/05	2	47.30	0	0.00	47.00	2	178	1.12%
2023/12/20	0	0.00	1	53.80	53.00	-1	185	-0.54%
2023/12/12	1	52.00	0	0.00	51.90	1	185	0.54%
2023/11/30	0	0.00	1	53.00	53.70	-1	166	-0.60%
2023/11/16	0	0.00	1	50.60	52.20	-1	154	-0.65%
2023/11/09	1	48.30	0	0.00	48.15	1	151	0.66%
2023/10/06	1	50.10	0	0.00	49.80	1	240	0.42%
2023/08/10	1	54.00	0	0.00	53.00	1	1,443	0.07%
2023/07/11	0	0.00	2	60.58	60.50	-2	1,445	-0.14%
2023/07/06	0	0.00	1	61.50	61.30	-1	1,444	-0.07%
2023/07/04	1	62.50	0	0.00	62.50	1	1,426	0.07%
2023/06/30	0	0.00	3	63.00	64.20	-3	1,380	-0.22%
2023/06/21	1	67.80	0	0.00	67.00	1	1,373	0.07%
2023/06/20	0	0.00	1	68.30	69.00	-1	1,359	-0.07%
2023/06/19	0	0.00	1	69.80	68.80	-1	1,347	-0.07%
2023/06/14	1	67.00	0	0.00	68.90	1	1,278	0.08%
2023/06/09	2	72.75	2	71.20	72.00	0	1,153	0.00%
2023/06/08	1	69.90	5.1	70.09	70.10	-4.1	1,006	-0.40%
2023/05/31	0	0.00	2	63.70	63.70	-2	847	-0.24%
2023/05/30	0	0.00	29	62.39	62.60	-29	849	-3.41%
2023/05/29	15	62.10	0	0.00	62.10	15	827	1.81%
2023/05/26	15	63.77	80	65.31	63.50	-65	824	-7.88%
2023/05/25	60	66.68	21.9	67.30	66.60	38.1	804	4.73%
2023/05/24	1	67.40	0	0.00	66.00	1	779	0.13%
2023/05/22	0	0.00	1	67.40	66.90	-1	763	-0.13%
2023/05/19	2	64.40	1	65.10	64.80	1	724	0.14%
2023/05/18	0	0.00	88	59.02	60.70	-88	657	-13.38%
2023/05/17	0	0.00	56	55.74	55.50	-56	640	-8.74%
2023/05/16	0	0.00	1	55.20	54.80	-1	649	-0.15%
2023/05/15	1	53.50	0	0.00	53.10	1	665	0.15%
2023/05/11	1	55.00	5	57.72	54.90	-4	756	-0.53%
2023/05/10	0	0.00	25	57.23	56.60	-25	794	-3.15%
2023/05/08	0	0.00	71	57.43	57.10	-71	1,030	-6.89%
2023/04/28	0	0.00	1	53.50	53.40	-1	1,149	-0.09%
2023/04/27	2	51.55	0	0.00	52.00	2	1,149	0.17%
2023/04/25	4	53.90	0	0.00	53.70	4	1,143	0.35%
2023/04/21	4	56.05	0	0.00	55.50	4	1,142	0.35%
2023/04/20	7	59.81	0	0.00	58.20	7	1,141	0.61%
2023/04/19	1	61.10	2	61.90	62.20	-1	1,131	-0.09%
2023/04/17	3	62.40	0	0.00	62.40	3	1,145	0.26%
2023/04/14	3	62.00	0	0.00	62.00	3	1,192	0.25%
2023/04/13	1	63.60	0	0.00	62.80	1	1,211	0.08%
2023/04/12	9	63.59	0	0.00	63.50	9	1,205	0.75%
2023/04/11	18	63.11	0	0.00	63.50	18	1,203	1.50%
2023/04/07	8	61.41	0	0.00	61.10	8	1,215	0.66%
2023/04/06	28	61.31	0	0.00	61.10	28	1,216	2.30%
2023/03/31	66	63.02	9	63.07	63.40	57	1,215	4.69%
2023/03/30	49	62.53	0	0.00	64.20	49	1,216	4.03%
2023/03/29	0	0.00	82	61.23	61.10	-82	1,203	-6.81%
2023/03/28	33	59.65	0	0.00	59.10	33	1,208	2.73%
2023/03/24	35	60.37	0	0.00	60.40	35	1,237	2.83%
2023/03/23	2	59.50	0	0.00	61.10	2	1,302	0.15%
2023/03/22	16	59.80	0	0.00	59.80	16	1,334	1.20%
2023/03/17	1	57.50	0	0.00	57.40	1	1,343	0.07%
2023/03/16	1	57.60	0	0.00	57.40	1	1,350	0.07%
2023/03/15	1	60.00	1	59.90	59.90	0	1,363	0.00%
2023/03/14	5	59.20	0	0.00	59.10	5	1,417	0.35%
2023/03/13	0	0.00	40	58.59	59.90	-40	1,437	-2.78%
2023/03/10	4	60.63	0	0.00	59.30	4	1,431	0.28%
2023/03/07	0	0.00	1	63.80	64.50	-1	1,394	-0.07%
2023/03/06	17	62.22	1	62.10	62.10	16	1,379	1.16%
2023/03/02	18	60.90	21	62.17	60.90	-3	1,373	-0.22%
2023/02/24	13	61.18	0	0.00	60.80	13	1,359	0.96%
2023/02/23	6	62.10	0	0.00	62.50	6	1,345	0.45%
2023/02/22	50	62.20	0	0.00	62.20	50	1,331	3.75%
2023/02/21	0	0.00	1	67.00	66.20	-1	1,302	-0.08%
2023/02/17	1	65.60	0	0.00	66.30	1	1,255	0.08%
2023/02/16	0	0.00	1	65.30	65.60	-1	1,241	-0.08%
2023/02/15	0	0.00	15	64.53	65.20	-15	1,228	-1.22%
2023/02/14	15	64.20	1	64.20	64.60	14	1,200	1.17%
2023/02/08	0	0.00	3	67.20	68.70	-3	1,066	-0.28%
2023/02/07	38	67.23	66	67.32	67.60	-28	1,020	-2.74%
2023/02/06	30	63.84	5	63.30	66.00	25	861	2.90%
2023/02/03	0	0.00	50	59.33	60.00	-50	773	-6.46%
2023/02/02	53	58.26	2	58.10	58.70	51	717	7.11%
2023/02/01	21	53.92	106	54.87	55.90	-85	680	-12.49%	大賣/
2023/01/31	38	52.78	3	54.10	52.80	35	650	5.38%
2023/01/30	0	0.00	3	52.53	53.10	-3	643	-0.47%
2023/01/17	5	51.30	0	0.00	51.30	5	636	0.79%
2023/01/13	2	50.40	0	0.00	50.40	2	630	0.32%
2023/01/12	0	0.00	8	52.30	50.60	-8	628	-1.27%
2023/01/11	0	0.00	3	52.20	51.70	-3	622	-0.48%
2023/01/10	26	52.24	0	0.00	51.30	26	618	4.20%
2023/01/09	12	53.10	42	53.96	53.10	-30	607	-4.93%
2023/01/06	6	54.60	0	0.00	53.90	6	602	1.00%
2023/01/05	59	55.62	0	0.00	56.10	59	594	9.93%
2023/01/04	0	0.00	30	56.70	55.60	-30	577	-5.20%
2023/01/03	28	54.76	2	52.85	55.80	26	524	4.96%
2022/12/30	2	50.80	0	0.00	51.40	2	499	0.40%
2022/12/29	1	50.00	0	0.00	50.60	1	496	0.20%
2022/12/28	1	51.50	0	0.00	51.30	1	491	0.20%
2022/12/23	0	0.00	15	53.63	53.60	-15	458	-3.27%
2022/12/22	10	52.76	0	0.00	52.50	10	451	2.22%
2022/12/21	2	51.40	4	52.15	54.00	-2	438	-0.46%
2022/12/20	3	50.10	0	0.00	49.95	3	425	0.71%
2022/12/19	0	0.00	2	52.80	52.50	-2	409	-0.49%
2022/12/16	2	54.95	0	0.00	53.40	2	404	0.49%
2022/12/15	4	56.85	2	56.85	55.00	2	375	0.53%
2022/12/14	0	0.00	6	53.78	54.70	-6	308	-1.95%
2022/12/12	2	47.15	1	47.30	48.00	1	265	0.38%
2022/12/07	1	48.85	1	49.90	50.40	0	270	0.00%
2022/12/06	3	49.88	7	49.94	50.80	-4	249	-1.61%
2022/12/05	3	47.70	8	46.47	48.40	-5	190	-2.62%
2022/12/02	0	0.00	3	44.00	44.00	-3	165	-1.81%
2022/12/01	0	0.00	25	42.56	42.85	-25	160	-15.62%
2022/11/29	8	40.88	0	0.00	40.85	8	157	5.10%
2022/11/25	0	0.00	75	44.02	41.30	-75	159	-46.98%
2022/11/22	5	41.38	0	0.00	42.10	5	148	3.38%
2022/11/21	7	41.77	0	0.00	41.60	7	151	4.61%
2022/11/15	0	0.00	9	38.72	38.25	-9	134	-6.71%
2022/11/14	12	38.73	0	0.00	38.60	12	132	9.09%
2022/11/11	2	39.05	0	0.00	39.00	2	131	1.53%
2022/11/10	15	39.23	0	0.00	39.30	15	130	11.47%
2022/11/09	2	39.60	0	0.00	39.50	2	131	1.53%
2022/11/07	1	39.95	0	0.00	39.95	1	130	0.77%
2022/10/28	4	39.00	0	0.00	37.80	4	129	3.10%
2022/10/25	9	36.77	0	0.00	35.85	9	127	7.08%
2022/10/24	6	37.83	0	0.00	37.60	6	125	4.76%
2022/10/21	1	38.05	0	0.00	38.15	1	125	0.79%
2022/10/19	2	38.70	0	0.00	38.70	2	127	1.57%
2022/10/13	10	37.65	0	0.00	37.15	10	134	7.43%
2022/10/06	17	41.69	0	0.00	42.00	17	160	10.61%
2022/10/05	21	41.74	2	42.10	41.80	19	159	11.90%
2022/10/04	0	0.00	8	42.00	41.80	-8	158	-5.04%
2022/09/29	0	0.00	5	40.60	40.05	-5	157	-3.17%
2022/09/28	9	41.15	31	41.05	39.55	-22	155	-14.11%
2022/09/27	9	40.04	0	0.00	42.10	9	152	5.92%
2022/09/26	23	41.04	0	0.00	40.35	23	152	15.10%
2022/09/23	5	43.48	0	0.00	42.90	5	151	3.31%
2022/09/19	0	0.00	1	48.15	48.10	-1	142	-0.70%
2022/09/15	16	46.68	16	47.92	47.80	0	130	0.00%
2022/09/13	0	0.00	3	43.70	43.95	-3	115	-2.60%
2022/09/12	0	0.00	11	43.17	43.15	-11	116	-9.43%
2022/09/08	3	42.30	0	0.00	42.35	3	117	2.55%
2022/09/07	9	41.97	0	0.00	42.15	9	117	7.67%
2022/09/06	2	42.10	0	0.00	42.50	2	118	1.69%
2022/09/01	1	44.50	0	0.00	44.15	1	122	0.82%
2022/08/18	1	41.50	1	41.40	41.40	0	116	0.00%
2022/08/05	1	40.00	1	40.45	40.45	0	125	0.00%
2022/07/19	1	44.40	0	0.00	43.55	1	209	0.48%
2022/07/15	1	39.20	1	39.60	39.60	0	233	0.00%
2022/06/30	1	39.30	1	39.90	39.90	0	470	0.00%
2022/06/15	1	42.50	0	0.00	42.70	1	469	0.21%
2022/05/25	0	0.00	1	45.65	45.65	-1	483	-0.21%
2022/05/24	1	46.60	1	45.00	45.00	0	486	0.00%
2022/05/13	0	0.00	0.1	43.55	43.65	-0.1	487	-0.03%
2022/05/12	0	0.00	0.1	45.10	42.35	-0.1	486	-0.01%
2022/05/11	1	46.00	1	44.90	44.90	0	482	0.00%
2022/05/10	1	44.00	1	46.95	46.95	0	480	0.00%
2022/05/09	2	50.45	2	46.50	46.50	0	477	0.00%
2022/05/05	1	51.30	1	53.50	53.50	0	466	0.00%
2022/05/04	1	51.10	0	0.00	51.30	1	464	0.22%
2022/04/27	1	49.60	1	50.80	51.50	0	451	0.00%
2022/04/26	1	53.00	1	54.30	52.00	0	440	0.00%
2022/04/25	1	54.00	2	55.20	52.00	-1	429	-0.23%
2022/04/21	1	57.20	0	0.00	56.50	1	398	0.25%
2022/04/20	1	56.80	3	59.13	57.60	-2	378	-0.53%
2022/03/17	0	0.00	0	45.15	45.40	0	278	-0.01%
2022/02/17	1	48.60	0	0.00	47.25	1	420	0.24%
2022/01/14	1	50.10	2.2	49.05	48.90	-1.2	805	-0.15%
2022/01/11	1	52.20	0	0.00	52.20	1	810	0.12%
2022/01/10	1	51.30	1	52.50	53.10	0	819	0.00%
2022/01/07	2	53.85	0	0.00	53.10	2	819	0.24%
2022/01/06	1	54.00	0	0.00	54.00	1	824	0.12%
2022/01/05	1	54.80	0	0.00	54.50	1	843	0.12%
2022/01/04	1	56.10	0	0.00	55.70	1	856	0.12%
2022/01/03	1	56.50	0	0.00	56.50	1	859	0.12%
2021/12/30	1	56.50	1	57.80	57.20	0	862	0.00%
2021/12/29	1	56.60	0	0.00	57.30	1	862	0.12%
2021/12/27	1	56.80	0	0.00	56.80	1	865	0.12%
2021/11/25	0	0.00	1	56.60	56.60	-1	765	-0.13%
2021/11/19	2	60.80	1	60.50	60.50	1	753	0.13%
2021/11/03	1	60.80	1	62.00	59.60	0	673	0.00%
2021/11/02	0	0.00	1	62.70	59.30	-1	638	-0.16%
2021/11/01	0	0.00	1	53.00	57.00	-1	555	-0.18%
2021/10/29	4	50.08	3	51.90	51.90	1	535	0.19%
2021/10/13	2	41.95	1	44.25	40.35	1	539	0.19%
2021/10/05	0	0.00	2	35.70	36.35	-2	553	-0.36%
2021/10/01	0	0.00	3	41.80	39.95	-3	548	-0.55%
2021/09/29	0	0.00	8	40.34	40.45	-8	559	-1.43%
2021/09/28	0	0.00	2	41.40	41.40	-2	566	-0.35%
2021/09/27	0	0.00	27	41.25	42.00	-27	571	-4.72%
2021/09/24	5	39.70	0	0.00	40.60	5	578	0.86%
2021/09/23	20	39.68	0	0.00	39.60	20	582	3.43%
2021/09/22	17	40.20	0	0.00	40.10	17	585	2.90%
2021/09/15	0	0.00	1	40.75	41.00	-1	619	-0.16%
2021/09/10	1	42.90	0	0.00	42.80	1	643	0.16%
2021/08/16	1	54.00	1	54.80	54.80	0	712	0.00%
2021/08/06	0	0.00	2	61.35	61.20	-2	734	-0.27%
2021/08/05	2	63.00	2	61.75	61.70	0	748	0.00%
2021/08/04	2	60.50	0	0.00	62.40	2	752	0.27%
2021/07/13	0	0.00	2	75.20	73.40	-2	620	-0.32%
2021/07/01	0	0.00	1	87.00	85.20	-1	639	-0.16%
2021/06/30	1	88.70	0	0.00	88.40	1	638	0.16%
2021/06/22	0	0.00	6	90.10	88.90	-6	635	-0.94%
2021/06/21	6	92.30	0	0.00	92.30	6	628	0.95%
2021/05/13	0	0.00	1	85.40	85.40	-1	642	-0.16%
2021/05/11	1	91.00	0	0.00	90.10	1	624	0.16%
2021/05/10	1	98.00	0	0.00	98.50	1	627	0.16%
2021/04/09	1	127.00	0	0.00	126.00	1	1,039	0.10%
2021/04/06	1	129.50	0	0.00	129.00	1	1,035	0.10%
2021/02/22	3	147.50	3	151.50	151.00	0	1,390	0.00%
2021/01/19	0	0.00	1	129.00	129.00	-1	1,776	-0.06%
2021/01/05	1	122.50	0	0.00	123.00	1	1,926	0.05%
2021/01/04	0	0.00	1	118.00	118.00	-1	1,958	-0.05%
2020/12/01	1	138.00	0.1	129.00	131.00	0.9	2,851	0.03%
2020/11/26	2	152.00	0	0.00	155.00	2	2,840	0.07%
2020/11/16	0	0.00	1	138.00	138.50	-1	3,220	-0.03%
2020/11/13	0	0.00	5	138.00	142.50	-5	3,283	-0.15%
2020/11/10	1	172.00	0	0.00	166.50	1	3,373	0.03%
2020/11/09	0	0.00	1	175.50	178.00	-1	3,362	-0.03%
2020/11/05	3	170.50	3	172.00	172.50	0	3,357	0.00%
2020/11/04	1	161.50	2	174.25	174.50	-1	3,376	-0.03%
2020/10/29	0	0.00	1	149.00	153.00	-1	3,645	-0.03%
2020/10/27	1	153.50	0	0.00	157.00	1	3,843	0.03%
2020/10/26	0	0.00	1	149.00	149.00	-1	3,869	-0.03%
2020/10/23	0	0.00	1	148.50	148.00	-1	3,867	-0.03%
2020/10/22	2	143.75	0	0.00	146.00	2	3,869	0.05%
2020/10/21	1	146.00	1	147.50	146.00	0	3,862	0.00%
2020/10/20	1	149.00	2	153.00	153.00	-1	3,852	-0.03%
2020/10/19	2	151.25	1	156.00	151.50	1	3,821	0.03%
2020/10/15	2	147.75	8	149.69	146.50	-6	3,612	-0.17%
2020/10/14	2	135.00	4	137.75	141.00	-2	3,466	-0.06%
2020/10/13	8	133.50	5	131.40	135.00	3	3,406	0.09%
2020/10/07	1	127.50	1	128.00	128.00	0	3,287	0.00%
2020/10/06	1	125.50	3	129.33	130.00	-2	3,266	-0.06%
2020/09/29	5	116.90	5	118.80	116.00	0	3,210	0.00%
2020/09/28	4	114.00	4	115.00	117.00	0	3,221	0.00%
2020/09/25	1	114.50	1	116.50	116.00	0	3,238	0.00%
2020/09/24	5	122.40	4	119.00	119.00	1	3,208	0.03%
2020/09/23	4	125.13	7	127.86	128.50	-3	3,183	-0.09%
2020/09/22	3	129.00	3	126.17	124.00	0	3,164	0.00%
2020/09/21	15	136.37	17	137.88	136.50	-2	3,110	-0.06%
2020/09/18	3	135.50	4	135.13	132.00	-1	2,978	-0.03%
2020/09/16	0	0.00	2	123.50	128.00	-2	2,750	-0.07%
2020/09/11	2	109.50	0	0.00	108.00	2	2,649	0.08%
2020/09/10	4	112.50	0	0.00	111.00	4	2,638	0.15%
2020/09/08	2	111.25	0	0.00	111.00	2	2,626	0.08%
2020/09/07	1	118.00	0	0.00	111.00	1	2,607	0.04%
2020/09/03	2	130.00	2	128.00	123.00	0	2,567	0.00%
2020/09/02	0	0.00	9	128.00	127.00	-9	2,522	-0.36%
2020/09/01	1	117.00	0	0.00	118.00	1	2,483	0.04%
2020/08/31	3	120.33	0	0.00	118.00	3	2,469	0.12%
2020/08/28	24	118.98	17	119.35	121.00	7	2,456	0.29%
2020/08/27	1	121.00	0	0.00	121.00	1	2,410	0.04%
2020/08/26	7	135.86	0	0.00	134.00	7	2,309	0.30%
2020/08/24	0	0.00	1	132.00	136.00	-1	2,220	-0.05%
2020/08/21	0	0.00	2	148.00	148.00	-2	2,141	-0.09%
2020/08/20	0	0.00	16	132.38	135.00	-16	2,103	-0.76%
2020/08/19	3	144.00	0	0.00	135.00	3	2,068	0.15%
2020/08/18	1	131.50	1	132.00	138.00	0	2,006	0.00%
2020/08/17	0	0.00	2	125.50	125.50	-2	1,957	-0.10%
2020/08/14	1	112.50	1	114.00	114.50	0	1,920	0.00%
2020/08/13	3	113.17	3	114.33	115.00	0	1,901	0.00%
2020/08/12	3	112.83	1	112.50	113.50	2	1,889	0.11%
2020/08/10	15	114.63	0	0.00	116.50	15	1,869	0.80%
2020/08/07	13	109.50	13	109.88	111.50	0	1,771	0.00%
2020/08/05	5	104.50	5	105.50	104.00	0	1,653	0.00%
2020/08/03	2	96.80	3	97.50	96.00	-1	1,511	-0.07%
2020/07/31	2	95.05	9	97.11	94.80	-7	1,446	-0.48%
2020/07/30	1	89.10	0	0.00	89.10	1	1,374	0.07%
2020/07/29	2	80.20	0	0.00	81.00	2	1,409	0.14%
2020/07/28	0	0.00	1	78.30	79.00	-1	1,479	-0.07%
2020/07/23	1	85.00	0	0.00	84.90	1	1,606	0.06%
2020/07/21	2	83.40	0	0.00	82.20	2	1,650	0.12%
2020/07/10	0	0.00	1	88.30	86.80	-1	1,674	-0.06%
2020/07/09	2	95.80	0	0.00	91.30	2	1,664	0.12%
2020/07/08	2	96.20	0	0.00	94.00	2	1,646	0.12%
2020/07/01	1	85.70	0	0.00	85.30	1	1,608	0.06%
2020/05/28	0	0.00	1	82.10	81.30	-1	2,039	-0.05%
2020/05/25	1	80.60	1	78.00	81.80	0	2,024	0.00%
2020/05/22	1	81.70	0	0.00	78.50	1	2,037	0.05%
2020/05/19	0	0.00	1	85.00	82.00	-1	1,997	-0.05%
2020/05/18	1	83.50	0	0.00	84.20	1	1,974	0.05%
2020/05/15	1	73.00	0	0.00	78.00	1	1,956	0.05%
2020/05/14	1	80.80	0	0.00	75.00	1	1,912	0.05%
2020/05/13	0	0.00	1	87.00	83.00	-1	1,911	-0.05%
2020/05/12	0	0.00	1	90.70	87.80	-1	1,899	-0.05%
2020/05/11	2	84.85	0	0.00	89.20	2	1,898	0.11%
2020/05/08	0	0.00	1	93.80	88.90	-1	1,882	-0.05%
2020/05/06	1	92.00	0	0.00	89.50	1	1,790	0.06%
2020/04/01	3	65.60	3	66.70	61.80	0	1,149	0.00%
2020/03/05	0	0.00	0.1	77.50	77.50	-0.1	665	-0.02%
2020/02/13	2	57.30	2	57.70	57.00	0	285	0.00%
2020/02/06	0	0.00	2	53.50	53.90	-2	224	-0.89%
2020/01/13	2	53.00	0	0.00	53.40	2	176	1.14%
2019/07/31	5	38.80	0	0.00	39.05	5	13	37.41%
2018/06/28	0	0.00	1	63.70	63.70	-1	50	-2.00%
2018/04/09	0	0.00	1	63.20	63.10	-1	89	-1.11%
2018/03/05	1	63.40	0	0.00	64.60	1	107	0.93%
2018/02/08	1	65.20	0	0.00	64.90	1	123	0.81%