點序 (6485)-國票-內壢券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	78.30	78.60	-2	465	-0.43%
2024/05/07	2	80.50	0	0.00	79.90	2	521	0.38%
2024/04/17	0	83.70	0	83.70	82.90	0	647	0.00%
2024/04/15	0	83.60	0	0.00	84.00	0	683	0.00%
2024/04/10	1	86.00	0	0.00	85.70	1	758	0.13%
2024/04/09	0	83.80	0	0.00	83.50	0	771	0.00%
2024/04/08	0	84.90	0	0.00	84.00	0	779	0.00%
2024/03/22	0	87.80	0	0.00	87.20	0	1,232	0.00%
2024/03/21	0	87.15	0	0.00	89.80	0	1,247	0.00%
2024/02/29	0	96.00	0	0.00	95.00	0	2,303	0.00%
2024/02/27	0	97.00	0	0.00	96.00	0	2,342	0.00%
2024/02/23	0	0.00	1	95.50	94.30	-1	2,501	-0.04%
2024/02/21	1	94.70	0	94.90	94.90	1	2,498	0.04%
2024/02/05	0	93.10	0	0.00	92.00	0	2,595	0.00%
2024/01/16	1	99.00	0	0.00	99.00	1	2,701	0.04%
2024/01/08	0	0.00	1	101.50	101.00	-1	2,697	-0.04%
2023/12/15	0	0.00	0	113.00	110.00	0	2,824	0.00%
2023/12/06	2	119.75	2	120.25	119.50	0	2,827	0.00%
2023/11/30	5	126.00	5	124.00	121.50	0	2,762	0.00%
2023/11/29	0	110.00	3	112.00	122.00	-3	2,565	-0.12%
2023/11/28	0	0.00	1	107.00	111.50	-1	2,344	-0.04%
2023/11/27	1	108.00	1	111.00	105.00	0	2,325	0.00%
2023/11/22	0	0.00	3	101.50	103.50	-3	2,060	-0.15%
2023/11/14	4	100.75	1	100.50	100.50	3	1,986	0.15%
2023/11/13	0	0.00	3	98.50	98.50	-3	1,945	-0.15%
2023/11/10	2	92.40	0	0.00	92.90	2	1,898	0.11%
2023/10/24	0	0.00	2	97.30	98.60	-2	1,793	-0.11%
2023/10/20	1	99.20	0	0.00	98.80	1	1,792	0.06%
2023/10/18	1	101.00	0	0.00	101.50	1	1,789	0.06%
2023/10/16	2	104.00	0	0.00	101.00	2	1,773	0.11%
2023/10/11	10	103.50	0	0.00	103.50	10	1,757	0.57%
2023/10/03	1	108.50	1	112.00	106.00	0	1,729	0.00%
2023/09/27	1	107.50	0	0.00	107.00	1	1,579	0.06%
2023/09/26	0	0.00	2	109.00	107.00	-2	1,568	-0.13%
2023/09/22	1	105.50	26	108.42	109.50	-25	1,490	-1.68%
2023/09/20	5	107.40	5	106.00	104.00	0	1,403	0.00%
2023/09/19	5	106.50	0	104.00	105.00	5	1,333	0.37%
2023/09/18	0	105.50	0	0.00	108.00	0	1,321	0.00%
2023/09/15	8	103.44	8	105.75	105.50	0	1,241	0.00%
2023/09/13	10	97.18	0	0.00	98.50	10	1,204	0.83%
2023/09/11	0	0.00	0	98.90	96.70	0	1,257	0.00%
2023/09/08	18	98.52	0	0.00	97.10	18	1,251	1.44%
2023/09/07	0	0.00	3	104.50	101.00	-3	1,220	-0.25%
2023/09/05	7	92.26	7	90.70	90.70	0	1,110	0.00%
2023/09/04	0	89.60	0	90.80	91.00	0	1,126	0.00%
2023/09/01	11	91.52	12	90.54	90.50	-1	1,160	-0.09%
2023/08/31	10	88.55	5	90.60	88.30	5	1,166	0.43%
2023/08/30	1	85.90	0	86.00	85.90	1	1,164	0.08%
2023/08/25	0	80.70	0	0.00	80.40	0	1,295	0.00%
2023/08/22	5	81.60	0	0.00	81.50	5	1,348	0.37%
2023/08/16	5	82.50	0	0.00	83.60	5	1,424	0.35%
2023/08/14	0	83.70	0	0.00	82.40	0	1,487	0.00%
2023/08/09	0	88.70	0	0.00	88.10	0	1,503	0.00%
2023/07/28	0	0.00	1	92.70	92.30	-1	1,522	-0.07%
2023/07/27	1	93.40	0	0.00	93.40	1	1,514	0.07%
2023/07/26	0	0.00	2	88.80	88.40	-2	1,506	-0.13%
2023/07/18	2	100.50	0	0.00	100.50	2	1,547	0.13%
2023/07/14	0	0.00	0	104.00	105.00	0	1,577	0.00%
2023/07/12	0	104.50	0	0.00	103.50	0	1,665	0.00%
2023/07/11	0	0.00	1	106.00	105.00	-1	1,701	-0.06%
2023/07/06	1	114.00	0	0.00	114.00	1	1,960	0.05%
2023/06/30	2	107.00	3	107.00	112.50	-1	2,105	-0.05%
2023/06/29	9	110.89	1	110.00	109.00	8	2,262	0.35%
2023/06/28	0	0.00	1	103.00	103.00	-1	2,471	-0.04%
2023/06/21	1	110.50	4	109.50	111.00	-3	2,768	-0.11%
2023/06/20	0	0.00	3	112.50	110.50	-3	2,761	-0.11%
2023/06/19	7	116.21	0	0.00	114.00	7	2,756	0.25%
2023/06/16	1	111.50	4	112.25	113.50	-3	2,703	-0.11%
2023/06/15	3	112.83	2	111.50	111.50	1	2,670	0.04%
2023/06/14	4	111.63	0	0.00	113.50	4	2,640	0.15%
2023/06/13	3	112.33	0	0.00	112.00	3	2,622	0.11%
2023/06/02	0	0.00	1	111.00	108.50	-1	2,427	-0.04%
2023/06/01	1	109.50	0	0.00	109.00	1	2,431	0.04%
2023/05/31	0	0.00	5	112.00	112.00	-5	2,416	-0.21%
2023/05/24	5	101.80	1	102.50	101.00	4	2,286	0.17%
2023/05/23	1	104.00	0	0.00	103.50	1	2,285	0.04%
2023/05/11	1	97.70	1	95.90	93.70	0	2,185	0.00%
2023/04/18	0	0.00	1	115.00	110.50	-1	2,023	-0.05%
2023/04/17	1	111.50	0	0.00	111.00	1	1,943	0.05%
2023/04/14	0	0.00	0	109.50	110.00	0	1,924	0.00%
2023/04/13	0	110.50	0	0.00	108.50	0	1,881	0.00%
2023/04/12	12	117.04	12	116.46	115.00	0	1,798	0.00%
2023/04/10	0	0.00	0	106.00	105.00	0	1,553	0.00%
2023/04/06	0	0.00	8	103.94	105.50	-8	1,489	-0.54%
2023/03/31	1	102.50	2	106.25	106.50	-1	1,449	-0.07%
2023/03/30	2	103.00	1	102.00	103.50	1	1,333	0.08%
2023/03/29	9	101.67	1	101.50	101.50	8	1,138	0.70%
2023/03/28	0	0.00	0.1	100.00	100.00	-0.1	886	-0.01%
2023/03/27	0	89.70	0	0.00	91.00	0	699	0.00%
2023/03/15	0	0.00	1	78.30	77.90	-1	489	-0.20%
2023/03/14	1	76.80	0	0.00	76.10	1	496	0.20%
2023/03/08	0	0.00	1	81.30	81.00	-1	573	-0.17%
2023/03/06	1	80.90	0	0.00	80.60	1	563	0.18%
2023/03/03	0	0.00	1	79.80	79.80	-1	543	-0.18%
2023/02/23	1	77.20	0	0.00	77.30	1	544	0.18%
2023/02/01	0	0.00	1	75.00	76.00	-1	800	-0.12%
2023/01/16	0	0.00	1	71.50	71.50	-1	799	-0.13%
2023/01/11	0	0.00	1	72.00	72.70	-1	805	-0.12%
2022/12/28	1	65.50	0	0.00	64.70	1	819	0.12%
2022/12/14	0	0.00	1	72.70	72.70	-1	871	-0.11%
2022/12/12	1	71.40	0	0.00	71.60	1	871	0.11%
2022/12/09	1	72.00	0	0.00	72.10	1	872	0.11%
2022/12/06	0	0.00	1	74.60	74.70	-1	864	-0.12%
2022/12/05	0.1	78.50	0	0.00	77.50	0.1	864	0.01%
2022/12/02	2	78.15	1	78.30	78.70	1	855	0.12%
2022/11/28	1	71.30	0	0.00	71.80	1	779	0.13%
2022/11/17	0	0.00	1	74.00	74.60	-1	759	-0.13%
2022/11/16	1	74.90	1	74.10	74.00	0	745	0.00%
2022/11/15	0	0.00	1	71.40	71.00	-1	705	-0.14%
2022/11/14	1	70.20	0	0.00	70.10	1	699	0.14%
2022/11/09	1	72.60	2	71.95	72.80	-1	641	-0.16%
2022/11/08	0	0.00	1	68.60	68.00	-1	594	-0.17%
2022/11/07	1	67.50	0	0.00	67.30	1	578	0.17%
2022/11/04	0	0.00	1	67.80	67.50	-1	566	-0.18%
2022/11/02	1	66.70	0	0.00	67.30	1	538	0.19%
2022/11/01	0	0.00	1	66.90	66.90	-1	507	-0.20%
2022/10/27	7	59.77	7	60.00	60.70	0	473	0.00%
2022/10/11	1	59.90	3	60.30	60.30	-2	484	-0.41%
2022/10/05	3	66.30	0	0.00	63.80	3	501	0.60%
2022/09/30	0	0.00	1	61.50	62.20	-1	496	-0.20%
2022/09/28	1	56.30	0	0.00	56.30	1	492	0.20%
2022/09/27	0	0.00	1	61.00	61.40	-1	494	-0.20%
2022/09/26	1	60.50	1	62.00	59.00	0	499	0.00%
2022/09/13	1	75.20	0	0.00	73.70	1	565	0.18%
2022/09/08	1	76.70	1	77.20	76.70	0	593	0.00%
2022/08/23	0	0.00	4	88.20	88.20	-4	631	-0.63%
2022/08/22	5	89.82	1	90.00	88.00	4	640	0.62%
2022/08/18	0	0.00	1	89.00	88.80	-1	639	-0.16%
2022/08/08	0	0.00	0	78.10	79.50	0	651	0.00%
2022/08/05	0	79.00	0	0.00	78.90	0	656	0.00%
2022/07/22	1	88.50	0	0.00	87.80	1	727	0.14%
2022/07/18	0	0.00	10	85.27	88.30	-10	776	-1.29%
2022/07/15	0	0.00	10	82.58	82.40	-10	773	-1.29%
2022/07/14	0	0.00	2	80.40	80.80	-2	770	-0.26%
2022/07/13	3	77.20	1	77.60	78.00	2	766	0.26%
2022/07/12	0	0.00	4	74.48	74.00	-4	760	-0.53%
2022/07/11	4	81.03	5	79.24	79.00	-1	763	-0.13%
2022/07/06	11	78.87	0	0.00	77.70	11	778	1.41%
2022/07/05	2	80.00	0	0.00	81.00	2	794	0.25%
2022/07/04	12	79.78	0	0.00	80.00	12	797	1.50%
2022/06/30	0	0.00	1	84.10	83.10	-1	791	-0.13%
2022/06/29	0	0.00	2	87.80	87.50	-2	793	-0.25%
2022/06/28	0	0.00	1	89.50	89.60	-1	810	-0.12%
2022/06/27	3	92.60	0	0.00	93.00	3	865	0.35%
2022/06/23	1	89.90	0	0.00	89.70	1	915	0.11%
2022/06/17	1	98.50	0	0.00	98.50	1	1,165	0.09%
2022/06/14	1	106.50	1	106.50	110.00	0	1,412	0.00%
2022/05/31	0	0.00	1	121.50	122.50	-1	1,544	-0.06%
2022/05/24	1	119.50	1	114.50	114.00	0	1,696	0.00%
2022/05/23	2	119.00	0	0.00	118.50	2	1,715	0.12%
2022/05/19	0	0.00	1	117.50	119.50	-1	1,871	-0.05%
2022/04/19	0	133.00	0	0.00	131.50	0	2,427	0.00%
2022/04/14	1	134.99	0	0.00	133.50	1	2,515	0.04%
2022/04/13	1	135.00	0	0.00	136.50	1	2,522	0.04%
2022/04/11	0	137.00	0	0.00	131.00	0	2,538	0.00%
2022/04/01	1	145.00	0	0.00	145.00	1	2,574	0.04%
2022/03/30	1	148.99	0	0.00	147.00	1	2,605	0.04%
2022/03/28	1	144.00	1	146.00	147.00	0	2,580	0.00%
2022/03/25	0	0.00	30	144.50	144.50	-30	2,577	-1.16%
2022/03/23	37	153.27	9	153.66	151.00	28	2,534	1.10%
2022/03/21	0	0.00	1	148.50	146.00	-1	2,421	-0.04%
2022/03/18	0	0.00	1	140.00	148.00	-1	2,410	-0.04%
2022/03/15	1	133.00	0	0.00	130.00	1	2,393	0.04%
2022/03/09	1	136.00	1	137.00	136.00	0	2,695	0.00%
2022/03/08	1	139.00	1	132.50	132.50	0	2,967	0.00%
2022/03/07	1	138.50	0	0.00	136.50	1	3,105	0.03%
2022/03/03	3	148.00	2	147.50	148.00	1	3,533	0.03%
2022/02/18	0	0.00	6	153.25	151.50	-6	3,882	-0.15%
2022/02/17	6	151.40	1	150.00	148.00	5	4,129	0.12%
2022/02/16	11	147.95	10	151.00	151.00	1	4,169	0.02%
2022/01/14	1	132.50	0	0.00	135.00	1	6,147	0.02%
2022/01/10	3	138.50	3	136.83	139.50	0	6,400	0.00%
2022/01/07	0	0.00	70	133.36	133.50	-70	6,467	-1.08%
2021/12/27	1	155.00	4	154.00	153.00	-3	6,731	-0.04%
2021/12/23	0	0.00	1	151.00	149.00	-1	6,786	-0.01%
2021/12/22	3	150.00	2	152.50	150.00	1	6,812	0.01%
2021/12/20	1	145.00	0	0.00	144.00	1	6,807	0.01%
2021/12/17	4	148.50	4	149.50	148.50	0	6,845	0.00%
2021/12/16	20	153.50	1	153.00	151.00	19	6,852	0.28%
2021/12/09	1	157.50	1	153.00	154.00	0	6,751	0.00%
2021/12/07	1	156.00	1	165.50	157.00	0	6,694	0.00%
2021/12/06	1	165.00	0	0.00	165.00	1	6,633	0.02%
2021/12/03	9	168.50	9	166.00	165.00	0	6,640	0.00%
2021/12/02	6	170.50	6	165.42	164.00	0	6,611	0.00%
2021/12/01	55	168.64	5	166.00	166.00	50	6,374	0.78%
2021/11/30	2	168.00	1	166.50	162.50	1	6,290	0.02%
2021/11/29	3	165.50	33	166.61	168.00	-30	6,183	-0.49%
2021/11/25	10	152.00	0	0.00	151.50	10	6,252	0.16%
2021/11/24	20	154.50	0	0.00	156.50	20	6,284	0.32%
2021/11/22	0	0.00	1	160.00	155.50	-1	6,707	-0.01%
2021/11/19	2	157.50	4	156.38	154.00	-2	6,789	-0.03%
2021/11/17	1	169.00	1	165.00	166.00	0	6,820	0.00%
2021/11/16	4	169.75	11	169.45	170.00	-7	6,873	-0.10%
2021/11/15	0	0.00	1	155.00	161.50	-1	6,576	-0.02%
2021/11/12	5	156.50	5	153.00	153.00	0	6,642	0.00%
2021/11/11	9	157.33	25	155.52	157.50	-16	6,604	-0.24%
2021/11/10	25	146.92	7	148.64	151.00	18	6,473	0.28%
2021/11/09	2	140.00	2	138.00	140.50	0	6,221	0.00%
2021/11/08	0	0.00	1	134.00	128.00	-1	6,226	-0.02%
2021/11/04	2	128.75	0	0.00	131.00	2	6,449	0.03%
2021/11/01	0	0.00	1	132.00	133.00	-1	6,793	-0.01%
2021/10/29	1	131.50	0	0.00	131.50	1	7,090	0.01%
2021/10/27	0	0.00	1	124.00	125.50	-1	7,728	-0.01%
2021/10/22	1	129.50	3	128.33	131.00	-2	8,081	-0.02%
2021/10/19	1	120.50	0	0.00	120.50	1	8,127	0.01%
2021/10/18	0	114.50	0	0.00	116.50	0	8,152	0.00%
2021/10/08	0	0.00	1	114.50	113.00	-1	8,473	-0.01%
2021/10/07	1	113.00	1	111.00	111.50	0	8,557	0.00%
2021/10/06	1	107.00	0	0.00	105.50	1	8,938	0.01%
2021/10/05	0	0.00	1	116.00	113.50	-1	8,994	-0.01%
2021/10/04	1	114.50	31	106.03	106.00	-30	8,931	-0.34%
2021/10/01	1	114.50	1	117.00	114.50	0	8,907	0.00%
2021/09/30	11	119.00	0	0.00	120.00	11	8,923	0.12%
2021/09/29	0	0.00	7	120.00	114.50	-7	8,892	-0.08%
2021/09/28	13	123.00	0	0.00	123.00	13	8,901	0.15%
2021/09/27	21	129.36	0	0.00	125.00	21	8,921	0.24%
2021/09/24	0	0.00	11	124.68	129.00	-11	8,940	-0.12%
2021/09/23	1	128.50	0	0.00	125.00	1	8,966	0.01%
2021/09/15	1	134.50	1	133.00	134.00	0	8,912	0.00%
2021/09/14	0	0.00	2	133.50	132.50	-2	8,859	-0.02%
2021/09/10	3	145.00	0	0.00	142.00	3	8,792	0.03%
2021/09/08	0	0.00	1	145.50	138.00	-1	8,715	-0.01%
2021/09/06	1	154.50	0	0.00	151.00	1	8,645	0.01%
2021/09/03	2	154.75	5	152.60	157.00	-3	8,654	-0.03%
2021/09/02	18	160.81	15	161.10	152.00	3	8,660	0.03%
2021/09/01	2	161.50	0	0.00	158.50	2	8,603	0.02%
2021/08/30	1	149.50	0	0.00	150.00	1	8,246	0.01%
2021/08/27	2	159.00	3	152.33	150.50	-1	8,175	-0.01%
2021/08/26	1	152.00	2	153.75	154.50	-1	7,998	-0.01%
2021/08/25	2	151.50	3	153.33	154.00	-1	7,647	-0.01%
2021/08/24	1	138.50	0	0.00	140.00	1	7,501	0.01%
2021/08/23	1	130.00	0	0.00	139.50	1	7,423	0.01%
2021/08/20	4	130.88	28	128.57	127.00	-24	7,345	-0.33%
2021/08/19	2	129.75	1	130.50	122.00	1	7,220	0.01%
2021/08/18	11	121.73	10.5	125.69	133.00	0.5	7,164	0.01%
2021/08/17	12	136.46	1	125.00	125.00	11	7,025	0.16%
2021/08/16	19	133.50	11	135.18	138.50	8	6,984	0.11%
2021/08/13	6.5	140.81	5	139.50	134.00	1.5	6,860	0.02%
2021/08/12	2	145.00	2	147.00	148.00	0	6,682	0.00%
2021/08/11	11	157.50	7	162.79	148.50	4	6,569	0.06%
2021/08/10	4	165.50	4	164.25	164.50	0	6,444	0.00%
2021/08/09	1	171.50	0	0.00	168.00	1	6,301	0.02%
2021/08/06	10	179.95	6	182.33	178.00	4	6,187	0.06%
2021/08/05	3	183.67	5	186.80	186.50	-2	6,112	-0.03%
2021/08/04	9	183.28	6	183.17	184.00	3	5,982	0.05%
2021/08/03	14	180.57	13	183.31	179.00	1	5,655	0.02%
2021/08/02	14	170.43	13	174.00	179.00	1	5,326	0.02%
2021/07/30	2	157.25	7	161.57	163.00	-5	4,954	-0.10%
2021/07/29	3	143.17	3	145.67	149.50	0	4,608	0.00%
2021/07/28	3	137.50	13	136.62	136.00	-10	4,639	-0.22%
2021/07/27	1	150.00	0	0.00	147.00	1	4,632	0.02%
2021/07/26	1	145.50	0	0.00	146.00	1	4,420	0.02%
2021/07/23	1	144.50	2	149.50	143.50	-1	4,438	-0.02%
2021/07/22	2	149.00	2	150.50	150.00	0	4,478	0.00%
2021/07/20	2	146.50	2	140.00	141.00	0	4,625	0.00%
2021/07/19	2	152.75	0	0.00	151.00	2	4,602	0.04%
2021/07/16	6	154.33	2	153.50	154.50	4	4,584	0.09%
2021/07/15	11	150.73	10	151.80	149.50	1	4,457	0.02%
2021/07/13	0	0.00	1	151.00	150.00	-1	4,235	-0.02%
2021/07/12	1	133.50	1	134.50	138.50	0	3,888	0.00%
2021/07/08	8	131.13	0	0.00	130.00	8	4,070	0.20%
2021/07/01	0	0.00	1	124.00	123.00	-1	4,761	-0.02%
2021/06/10	1	140.00	1	134.00	132.50	0	6,810	0.00%
2021/06/09	4	125.75	4	131.00	131.00	0	7,019	0.00%
2021/06/08	4	114.00	4	120.00	119.50	0	7,330	0.00%
2021/06/03	1	113.50	1	113.00	114.00	0	7,496	0.00%
2021/06/01	0	0.00	1	113.50	116.00	-1	7,503	-0.01%
2021/05/28	1	106.50	1	106.00	107.00	0	7,429	0.00%
2021/05/27	0	0.00	1	104.00	102.00	-1	7,395	-0.01%
2021/05/26	4	100.50	4	99.68	100.50	0	7,339	0.00%
2021/05/25	1	100.00	1	103.00	99.90	0	7,331	0.00%
2021/05/24	17	99.31	16	98.06	97.10	1	7,260	0.01%
2021/05/21	4	93.70	4	96.13	97.10	0	7,195	0.00%
2021/05/20	4	92.00	4	91.35	89.00	0	7,173	0.00%
2021/05/19	4	95.10	4	96.90	93.20	0	7,212	0.00%
2021/05/17	1	86.60	1	87.60	81.70	0	7,072	0.00%
2021/05/14	0	0.00	1	90.70	90.70	-1	7,143	-0.01%
2021/05/13	1	99.00	2	99.75	93.00	-1	7,170	-0.01%
2021/05/12	3	104.17	2	106.00	98.20	1	7,151	0.01%
2021/05/10	4	118.63	3	118.67	119.50	1	7,298	0.01%
2021/05/06	1	112.50	1	114.50	108.00	0	7,233	0.00%
2021/04/28	1	126.00	2	126.25	127.00	-1	6,947	-0.01%
2021/04/26	1	124.50	0	0.00	125.00	1	6,697	0.01%
2021/04/23	5	113.50	6	117.00	117.00	-1	6,604	-0.02%
2021/04/22	1	118.00	1	107.50	106.50	0	6,576	0.00%
2021/04/21	2	110.75	3	113.50	118.00	-1	6,486	-0.02%
2021/04/19	0	0.00	1	120.00	118.00	-1	6,385	-0.02%
2021/04/16	3	136.00	2	136.25	131.00	1	6,315	0.02%
2021/04/15	2	132.00	2	133.25	135.00	0	6,227	0.00%
2021/04/14	2	135.75	8.2	134.78	129.00	-6.2	6,094	-0.10%
2021/04/13	1	146.50	7	141.86	140.00	-6	5,901	-0.10%
2021/04/12	6	147.08	2	144.75	142.00	4	5,709	0.07%
2021/04/09	2	153.25	4	148.25	147.50	-2	5,523	-0.04%
2021/04/08	2	149.50	5	150.70	156.00	-3	5,285	-0.06%
2021/04/07	0	0.00	2.1	142.00	142.00	-2.1	5,017	-0.04%
2021/04/06	12	121.88	11	124.36	129.50	1	4,966	0.02%
2021/04/01	7	123.79	3.2	130.98	118.00	3.8	4,798	0.08%
2021/03/31	3	125.17	0	0.00	128.00	3	4,461	0.07%
2021/03/30	10	120.00	10	121.50	121.50	0	4,015	0.00%
2021/03/26	1	106.00	0	0.00	106.00	1	3,757	0.03%
2021/03/24	1	106.00	0	0.00	110.00	1	3,627	0.03%
2021/03/22	7	117.14	0	0.00	113.00	7	3,393	0.21%
2021/03/19	5	116.70	5	115.00	112.50	0	3,252	0.00%
2021/03/18	0	0.00	2	113.50	113.50	-2	3,173	-0.06%
2021/03/17	2	116.50	0	0.00	112.00	2	3,089	0.06%
2021/03/16	0.4	120.29	2	117.00	117.00	-1.7	2,967	-0.06%
2021/03/15	10.5	113.65	1	114.50	115.00	9.5	2,684	0.35%
2021/03/12	25.7	112.44	24	110.92	113.50	1.7	2,382	0.07%
2021/03/11	0	0.00	8	104.50	104.50	-8	1,975	-0.41%
2021/03/10	0	0.00	1	90.80	95.00	-1	1,811	-0.06%
2021/03/09	1	80.50	0	0.00	86.40	1	1,785	0.06%
2021/02/24	0	0.00	1	89.00	82.00	-1	1,800	-0.06%
2021/02/23	1	83.24	0.5	84.80	81.20	0.5	1,776	0.03%
2021/02/22	0.5	81.80	0.5	89.42	89.00	0	1,705	0.00%
2021/02/19	0.5	81.60	0	0.00	81.60	0.5	1,628	0.03%
2021/02/05	0	0.00	5.7	60.93	61.40	-5.7	1,536	-0.37%
2021/02/03	1	52.40	0	0.00	54.00	1	1,319	0.08%
2021/02/02	0	0.00	1	54.00	53.40	-1	1,245	-0.08%
2021/01/29	0	0.00	2.8	48.70	48.70	-2.8	935	-0.30%
2021/01/28	0	0.00	1	45.65	44.30	-1	870	-0.11%
2021/01/27	0	0.00	2	42.35	44.10	-2	809	-0.25%
2021/01/21	0	0.00	2	40.03	42.50	-2	696	-0.29%
2020/12/22	0	0.00	10	34.30	31.80	-10	468	-2.13%
2020/09/30	0	0.00	1	24.35	24.60	-1	119	-0.83%
2020/07/10	0	0.00	1	25.80	25.80	-1	197	-0.51%
2020/07/09	1	25.95	0	0.00	26.40	1	195	0.51%
2020/06/22	10	27.89	0	0.00	28.05	10	198	5.03%
2020/05/05	1	29.25	0	0.00	29.25	1	239	0.42%
2020/04/16	0	25.80	0	0.00	25.75	0	292	0.00%
2019/12/11	1	32.40	0	0.00	32.30	1	93	1.08%
2019/06/27	0	0.00	2	39.50	38.95	-2	47	-4.17%
2019/06/17	2	37.78	0	0.00	37.90	2	62	3.21%
2019/03/20	0	43.00	0	0.00	43.00	0	48	0.00%
2019/03/15	0	41.75	0	0.00	41.85	0	42	0.00%
2018/06/25	2	55.60	0	0.00	54.70	2	857	0.23%
2018/06/20	3	59.03	0	0.00	57.20	3	854	0.35%
2018/06/19	0	0.00	1	59.90	61.90	-1	832	-0.12%
2018/05/21	1	56.30	1	57.60	57.50	0	817	0.00%
2018/05/17	1	54.20	0	0.00	57.80	1	816	0.12%
2018/05/04	0	0.00	4	57.05	59.00	-4	730	-0.55%
2018/04/27	2	55.35	1	56.30	56.20	1	751	0.13%
2018/04/26	0	0.00	2	57.55	55.60	-2	747	-0.27%
2018/04/24	1	55.60	0	0.00	55.50	1	740	0.14%
2018/04/23	1	56.10	0	0.00	56.30	1	737	0.14%
2018/04/19	0	0.00	1	58.10	57.00	-1	738	-0.14%
2018/04/18	0	0.00	1	54.10	54.90	-1	724	-0.14%
2018/04/17	1	52.90	0	0.00	52.60	1	726	0.14%
2018/04/10	1	55.10	0	0.00	55.00	1	776	0.13%
2018/04/09	0	0.00	3	60.20	57.40	-3	758	-0.40%
2018/04/03	1	56.50	0	0.00	58.10	1	729	0.14%
2018/03/30	0	0.00	1.1	55.90	60.40	-1.1	658	-0.17%
2018/03/28	0	0.00	1	54.00	53.50	-1	548	-0.18%
2018/03/22	1	50.60	0	0.00	50.60	1	438	0.23%
2018/03/21	0	0.00	1	51.90	52.10	-1	436	-0.23%
2018/03/16	0	0.00	3.3	51.72	51.20	-3.3	412	-0.80%
2018/03/13	0	0.00	1	48.20	49.10	-1	382	-0.26%
2018/02/21	0	0.00	1	43.75	44.10	-1	354	-0.28%
2018/02/12	1	43.30	0	0.00	43.00	1	353	0.28%
2018/02/06	1	46.00	0	0.00	42.95	1	340	0.29%
2018/02/01	0	0.00	3	49.42	49.20	-3	324	-0.92%
2018/01/31	2	49.00	2	49.60	49.70	0	321	0.00%
2018/01/30	3	50.73	0	0.00	49.90	3	317	0.94%
2018/01/29	1	52.50	0	0.00	50.30	1	300	0.33%
2018/01/26	2	48.23	2	49.80	51.70	0	267	0.00%
2018/01/22	1	45.20	0	0.00	45.60	1	226	0.44%
2018/01/12	1	47.90	0	0.00	47.35	1	200	0.50%