伊雲谷 (6689)-國票-內壢券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
91.2
漲跌
▼2.3
漲幅
-2.46%
成交量
195張
產業
上市數位雲端▼1.27%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	1	96.30	0	0.00	96.20	1	680	0.15%
2024/09/25	0	0.00	0	101.50	101.00	0	717	0.00%
2024/08/30	0	0.00	0	101.50	101.00	0	1,055	0.00%
2024/08/12	0	0.00	1	100.00	102.00	-1	1,054	-0.09%
2024/08/07	1	95.60	0	0.00	93.00	1	1,057	0.09%
2024/08/06	1	86.50	0	0.00	89.50	1	1,060	0.09%
2024/08/05	1	94.50	0	0.00	94.50	1	1,036	0.10%
2024/08/02	1	107.00	0	0.00	105.00	1	1,023	0.10%
2024/08/01	0	0.00	1	110.55	112.00	-1	1,016	-0.10%
2024/07/31	1	108.00	0	0.00	107.50	1	1,011	0.10%
2024/07/29	0.1	109.00	0	0.00	108.00	0.1	1,004	0.00%
2024/07/16	0	0.00	2	123.25	125.00	-2	889	-0.22%
2024/07/15	0	0.00	4	124.00	121.50	-4	852	-0.47%
2024/07/12	8	120.75	10	119.10	118.50	-2	804	-0.25%
2024/07/11	0	0.00	1	115.00	118.00	-1	745	-0.13%
2024/07/10	1	110.00	11	110.50	108.50	-10	688	-1.45%
2024/07/09	1	99.60	0	0.00	100.50	1	634	0.16%
2024/06/28	0	0.00	2	106.00	104.00	-2	608	-0.33%
2024/06/27	10	104.75	0	0.00	104.00	10	604	1.65%
2024/06/21	1	108.00	0	0.00	109.00	1	598	0.17%
2024/06/20	1	108.00	0	0.00	109.50	1	593	0.17%
2024/06/19	2	106.75	1	107.50	106.50	1	585	0.17%
2024/06/18	1	109.00	0	0.00	107.00	1	580	0.17%
2024/06/17	2	106.50	0	0.00	105.50	2	572	0.35%
2024/06/14	1	110.50	3	111.17	108.00	-2	560	-0.36%
2024/06/13	1	106.50	0	0.00	108.00	1	531	0.19%
2024/06/06	2	96.70	0	0.00	99.10	2	383	0.52%
2024/06/05	1.1	98.38	0	0.00	99.00	1.1	363	0.29%
2024/05/30	0.1	91.50	0	0.00	90.50	0.1	310	0.02%
2024/05/29	2	92.60	0	0.00	91.50	2	313	0.64%
2024/05/13	2	90.10	0	0.00	90.40	2	345	0.58%
2024/05/10	1	97.50	0	0.00	97.40	1	330	0.30%
2024/04/16	1	101.50	0	0.00	103.00	1	341	0.29%
2024/04/08	1	108.50	0	0.00	108.50	1	459	0.22%
2024/03/22	0	0.00	0.1	116.00	115.00	-0.1	499	-0.02%
2024/03/21	1	116.50	1	118.50	116.00	0	500	0.00%
2024/03/20	2	113.50	0.1	113.33	113.50	1.9	498	0.38%
2024/03/13	0	0.00	0	114.50	114.00	0	509	0.00%
2024/03/12	1	117.50	0	0.00	118.00	1	523	0.19%
2024/02/22	0	0.00	2	126.00	126.00	-2	502	-0.40%
2024/02/21	0	0.00	0	128.50	127.00	0	499	0.00%
2024/02/20	0	0.00	0	129.50	129.00	0	495	0.00%
2024/02/16	2	130.00	0	130.00	130.00	2	489	0.41%
2024/02/05	0	122.00	0	0.00	121.00	0	464	0.00%
2024/01/25	0	0.00	1	122.00	121.50	-1	472	-0.21%
2024/01/24	2	125.00	0	0.00	123.50	2	470	0.43%
2024/01/23	0	0.00	2	120.00	120.50	-2	464	-0.43%
2024/01/18	1	118.00	0	0.00	116.00	1	463	0.22%
2024/01/16	1	120.00	0	0.00	120.00	1	451	0.22%
2024/01/05	1	125.50	0	0.00	125.00	1	449	0.22%
2024/01/04	2	127.50	0	0.00	125.50	2	447	0.45%
2023/12/29	0	0.00	4	132.50	133.50	-4	341	-1.17%
2023/12/08	0	0.00	1	125.00	124.50	-1	300	-0.33%
2023/12/06	0	0.00	1	125.50	125.00	-1	309	-0.32%
2023/11/20	0	0.00	0.5	116.00	116.50	-0.5	343	-0.15%
2023/11/17	0	0.00	1	115.00	116.00	-1	343	-0.29%
2023/11/14	1	114.00	1	113.00	113.50	0	347	0.00%
2023/11/10	1	114.50	0	0.00	114.50	1	357	0.28%
2023/11/06	0	0.00	2	112.50	112.00	-2	374	-0.53%
2023/10/23	0	0.00	0.1	105.00	105.00	-0.1	636	-0.01%
2023/10/19	1	113.50	0	0.00	112.50	1	695	0.14%
2023/10/16	2	118.25	0	0.00	118.00	2	753	0.27%
2023/10/12	1.1	119.53	3	120.17	120.50	-1.9	769	-0.25%
2023/09/22	0.1	119.50	0	0.00	119.50	0.1	888	0.01%
2023/09/19	0.1	121.50	0	0.00	119.50	0.1	907	0.01%
2023/09/15	1	124.50	0	0.00	123.50	1	922	0.11%
2023/09/14	0.1	126.50	0	0.00	125.50	0.1	939	0.01%
2023/09/13	0.1	125.50	0	0.00	125.50	0.1	992	0.01%
2023/09/12	5.1	127.49	5	129.50	126.50	0.1	1,023	0.00%
2023/09/11	0	0.00	1	124.50	123.50	-1	1,007	-0.10%
2023/09/08	1	123.50	0	0.00	122.50	1	1,015	0.10%
2023/09/07	0	0.00	1	124.00	123.00	-1	1,026	-0.10%
2023/09/04	1.2	120.54	0	0.00	125.50	1.2	1,066	0.11%
2023/09/01	1	121.00	0	0.00	119.50	1	1,070	0.09%
2023/08/29	0	117.50	0	0.00	116.50	0	1,147	0.00%
2023/08/24	1.1	119.23	0	0.00	119.00	1.1	1,224	0.09%
2023/08/23	1	119.50	0	0.00	120.00	1	1,264	0.08%
2023/08/22	0	0.00	2	121.50	120.00	-2	1,435	-0.14%
2023/08/18	8	120.06	0	0.00	118.00	8	1,594	0.50%
2023/08/17	3	119.50	4	121.25	122.00	-1	1,838	-0.05%
2023/08/16	2	116.00	1	117.00	117.00	1	1,944	0.05%
2023/08/15	1	119.00	1	121.00	119.00	0	2,110	0.00%
2023/08/14	3	118.17	0	0.00	118.00	3	2,206	0.14%
2023/08/11	1	121.00	1	123.00	122.00	0	2,233	0.00%
2023/08/10	1.1	124.00	0	0.00	121.00	1.1	2,252	0.05%
2023/08/09	4	127.13	0	0.00	126.50	4	2,279	0.18%
2023/08/08	4	131.63	0	0.00	130.00	4	2,376	0.17%
2023/08/04	2	134.25	2	135.75	134.50	0	2,816	0.00%
2023/08/02	1	135.00	0	0.00	133.50	1	2,882	0.03%
2023/08/01	1	139.00	0.2	140.25	139.00	0.8	2,891	0.03%
2023/07/31	5.2	144.90	4	147.00	141.50	1.2	2,901	0.04%
2023/07/28	5	146.50	5	145.70	147.00	0	2,908	0.00%
2023/07/27	0.1	147.08	1	146.50	145.00	-0.9	2,946	-0.03%
2023/07/26	10.1	149.84	1.1	151.00	142.50	9	2,972	0.30%
2023/07/25	1	141.50	1	141.00	143.00	0	2,901	0.00%
2023/07/24	0.2	135.00	0	0.00	131.00	0.2	2,850	0.01%
2023/07/21	1	132.00	3	137.50	132.50	-2	2,849	-0.07%
2023/07/20	2	131.00	1	128.00	130.00	1	2,824	0.04%
2023/07/19	1	125.00	0	0.00	124.00	1	2,814	0.04%
2023/07/18	5	127.00	0	0.00	125.00	5	2,834	0.18%
2023/07/17	1	128.50	0	0.00	130.00	1	2,867	0.03%
2023/07/12	1	128.00	0	0.00	129.00	1	2,881	0.03%
2023/07/11	1	131.00	0	0.00	132.00	1	2,882	0.03%
2023/07/07	1	135.00	0	0.00	133.00	1	2,874	0.03%
2023/07/06	3	137.17	0	0.00	136.50	3	2,868	0.10%
2023/07/05	2	141.25	0	0.00	141.00	2	2,850	0.07%
2023/07/04	5	143.90	1	142.00	142.00	4	2,850	0.14%
2023/06/26	1	146.00	0	0.00	147.00	1	2,804	0.04%
2023/06/20	5	152.30	0	0.00	150.00	5	2,807	0.18%
2023/06/19	2	156.00	1	157.00	155.50	1	2,793	0.04%
2023/06/16	0	0.00	4	157.13	155.50	-4	2,740	-0.15%
2023/06/15	5	144.20	4	144.50	145.50	1	2,706	0.04%
2023/06/14	4	145.13	2	144.75	144.50	2	2,704	0.07%
2023/06/13	1	145.00	0	0.00	148.50	1	2,700	0.04%
2023/06/12	1	145.00	1	145.50	145.50	0	2,689	0.00%
2023/06/09	3	149.17	0	0.00	149.00	3	2,676	0.11%
2023/06/08	1	148.50	0	0.00	148.50	1	2,678	0.04%
2023/06/07	4	156.63	0	0.00	155.50	4	2,662	0.15%
2023/06/06	1	157.00	2	156.00	154.00	-1	2,651	-0.04%
2023/06/05	1	160.00	2	161.00	160.50	-1	2,633	-0.04%
2023/06/01	2	161.75	2	161.50	161.50	0	2,598	0.00%
2023/05/31	0	0.00	1	159.50	159.00	-1	2,592	-0.04%
2023/05/26	11	170.27	13	162.88	161.50	-2	2,598	-0.08%
2023/05/25	6	160.25	4	160.25	161.50	2	2,428	0.08%
2023/05/24	8	160.06	19	157.32	159.00	-11	2,378	-0.46%
2023/05/23	5	162.00	5	157.50	157.50	0	2,274	0.00%
2023/05/22	0	0.00	5	160.20	162.00	-5	2,034	-0.25%
2023/05/19	3	158.17	4	158.38	147.50	-1	1,931	-0.05%
2023/05/18	18	154.94	0	0.00	152.50	18	1,768	1.02%
2023/05/17	1	147.00	1	148.00	147.00	0	1,670	0.00%
2023/05/16	2	143.50	1	144.00	143.00	1	1,642	0.06%
2023/05/15	1	140.00	0	0.00	140.00	1	1,624	0.06%
2023/05/12	6	147.83	0	0.00	145.50	6	1,601	0.37%
2023/05/11	23	156.15	24	157.13	149.00	-1	1,519	-0.07%
2023/05/10	16	149.09	19	151.16	157.00	-3	1,245	-0.24%
2023/05/09	1	145.00	1	145.00	144.00	0	1,069	0.00%
2023/05/05	1	142.00	1	136.00	135.50	0	981	0.00%
2023/05/04	5	138.00	0	0.00	137.00	5	977	0.51%
2023/05/03	23	148.67	20	142.00	140.50	3	957	0.31%
2023/05/02	1	144.50	9	146.33	148.50	-8	899	-0.89%
2023/04/28	0	0.00	1	136.00	135.00	-1	850	-0.12%
2023/04/25	8	125.38	1	124.00	124.00	7	875	0.80%
2023/04/24	0	0.00	0	133.50	131.00	0	880	0.00%
2023/04/20	1	139.00	3	141.67	136.50	-2	867	-0.23%
2023/04/17	1	142.00	1	135.00	134.00	0	838	0.00%
2023/04/13	3	131.00	0	0.00	129.50	3	822	0.36%
2023/04/07	0	0.00	1	132.00	131.00	-1	806	-0.12%
2023/04/06	1	127.00	0.1	126.18	126.00	0.9	797	0.11%
2023/03/31	1	129.00	0	0.00	129.50	1	798	0.13%
2023/03/30	0	0.00	0.4	130.00	129.50	-0.4	807	-0.05%
2023/03/29	2	128.25	0.2	129.50	129.50	1.8	807	0.22%
2023/03/28	0	0.00	0.3	133.50	132.00	-0.3	805	-0.04%
2023/03/24	4.3	141.76	1	140.02	141.00	3.3	784	0.42%
2023/03/23	0.1	133.50	0	0.00	133.00	0.1	768	0.01%
2023/03/22	0.1	133.50	1	132.00	133.00	-0.9	766	-0.12%
2023/03/21	1.3	132.72	0	0.00	131.00	1.3	763	0.17%
2023/03/20	2	130.50	1.1	132.55	131.50	0.9	765	0.12%
2023/03/16	0.1	119.18	1	117.00	117.00	-0.9	758	-0.12%
2023/03/14	2	128.75	0	0.00	128.00	2	754	0.27%
2023/03/13	1.1	130.95	0	0.00	130.00	1.1	760	0.14%
2023/03/10	0.1	142.00	0	0.00	139.50	0.1	752	0.01%
2023/03/08	0	0.00	0	149.00	147.50	0	731	0.00%
2023/03/06	1	146.50	0	0.00	147.50	1	710	0.14%
2023/03/03	0	0.00	7	153.71	150.50	-7	700	-1.00%
2023/03/02	0	149.00	0	0.00	146.50	0	676	0.00%
2023/03/01	7	151.64	0	0.00	151.00	7	656	1.07%
2023/02/24	1	140.00	0	0.00	140.50	1	612	0.16%
2023/02/23	0	0.00	1	129.50	128.00	-1	575	-0.17%
2023/02/22	1	127.00	0	0.00	127.00	1	579	0.17%
2023/02/16	0	0.00	1	131.00	132.50	-1	560	-0.18%
2023/02/14	1	129.00	0	0.00	127.00	1	555	0.18%
2023/02/13	0	0.00	1	129.50	129.50	-1	549	-0.18%
2023/02/10	1	129.00	0	0.00	130.50	1	545	0.18%
2023/02/09	0	0.00	3	137.50	137.00	-3	532	-0.56%
2023/02/07	1	125.00	0.1	125.50	125.00	0.9	507	0.18%
2023/02/06	0	0.00	1	126.00	124.50	-1	512	-0.20%
2023/02/02	0	0.00	3	129.83	132.50	-3	496	-0.60%
2023/02/01	1	126.00	0.4	128.12	124.00	0.7	478	0.14%
2023/01/31	1	129.50	0	0.00	129.00	1	467	0.21%
2023/01/30	4	131.50	0	0.00	134.50	4	463	0.86%
2023/01/17	0	0.00	1	127.00	127.00	-1	445	-0.22%
2023/01/16	1.2	116.39	0	0.00	116.00	1.2	426	0.27%
2023/01/13	0.1	115.50	0	0.00	121.00	0.1	417	0.02%
2023/01/12	0	0.00	1	112.50	112.50	-1	394	-0.25%
2023/01/11	1.1	98.32	1	108.50	108.50	0.1	371	0.03%
2023/01/10	1	98.80	0	0.00	98.80	1	355	0.28%
2022/12/30	1	82.50	0	0.00	82.50	1	286	0.35%
2022/12/14	0.1	86.00	0	0.00	85.80	0.1	295	0.03%
2022/12/08	0	0.00	2	78.60	80.00	-2	325	-0.61%
2022/12/06	2	86.80	0	0.00	84.50	2	321	0.62%
2022/09/19	1	159.00	0	0.00	169.50	1	119	0.84%