惠特 (6706)-國票-內壢券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
76.4
漲跌
▲1.3
漲幅
+1.73%
成交量
8,098張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	75.30	76.40	-1	721	-0.14%
2024/05/22	1	71.00	3	73.40	75.10	-2	589	-0.34%
2024/05/20	5	64.42	3	65.33	68.40	2	444	0.45%
2024/05/15	0	52.80	0	0.00	52.40	0	292	0.00%
2024/05/13	1	52.20	0	0.00	51.70	1	294	0.34%
2024/04/17	0	51.30	0	0.00	52.20	0	309	0.00%
2024/04/10	1	53.50	0	0.00	52.80	1	329	0.30%
2024/04/09	0	53.50	0	0.00	52.50	0	327	0.00%
2024/04/08	0	53.90	0	0.00	52.50	0	325	0.00%
2024/03/22	0	52.60	0	0.00	52.50	0	301	0.00%
2024/03/21	0	52.50	0	0.00	52.00	0	300	0.00%
2024/03/18	0	53.80	0	0.00	53.50	0	291	0.00%
2024/02/27	0	65.60	0	0.00	63.90	0	276	0.00%
2024/02/20	1	65.30	0	0.00	64.20	1	295	0.34%
2024/02/19	1	65.20	0	0.00	64.90	1	300	0.33%
2024/02/16	1	63.90	0	0.00	63.60	1	298	0.33%
2023/12/28	1	66.40	0	0.00	66.60	1	250	0.40%
2023/12/19	1	63.90	0	0.00	64.00	1	248	0.40%
2023/12/07	1	66.20	0	0.00	66.10	1	243	0.41%
2023/12/05	2	68.30	0	0.00	67.60	2	242	0.83%
2023/12/04	1	68.60	0	0.00	69.00	1	238	0.42%
2023/11/24	1	65.50	0	0.00	66.50	1	224	0.45%
2023/11/21	3	63.50	0	0.00	63.40	3	202	1.48%
2023/11/20	1	63.70	0	0.00	63.90	1	201	0.50%
2023/11/17	1	62.80	0	0.00	62.50	1	199	0.50%
2023/11/16	4	62.80	0	0.00	63.00	4	198	2.01%
2023/10/31	1	58.00	0	0.00	57.00	1	218	0.46%
2023/10/25	3	61.00	0	0.00	60.70	3	225	1.33%
2023/08/30	1	65.80	1	66.00	65.90	0	323	0.00%
2023/08/22	1	63.80	0	0.00	63.40	1	328	0.30%
2023/08/16	1	65.20	2	64.75	64.80	-1	334	-0.30%
2023/08/15	1	63.60	0	0.00	64.00	1	328	0.30%
2023/08/11	0	0.00	1	63.70	63.10	-1	324	-0.31%
2023/08/08	0	0.00	0	68.20	67.50	0	312	-0.01%
2023/08/07	0	69.30	0	0.00	68.90	0	318	0.01%
2023/08/04	0	69.90	0	0.00	69.40	0	320	0.00%
2023/07/31	0	0.00	1	70.60	69.60	-1	323	-0.31%
2023/07/19	1	76.20	0	0.00	75.80	1	300	0.33%
2023/07/18	1	76.30	0	0.00	76.30	1	305	0.33%
2023/07/14	0	0.00	0	76.60	76.50	0	317	-0.01%
2023/07/12	2	74.82	0	0.00	74.90	2	316	0.64%
2023/07/11	1	77.01	0	0.00	77.00	1	310	0.33%
2023/07/07	1	79.90	0	0.00	80.00	1	328	0.30%
2023/06/29	0	0.00	1	82.20	82.00	-1	338	-0.30%
2023/06/16	2	80.60	0	0.00	81.00	2	410	0.49%
2023/06/07	1	83.70	0	0.00	83.60	1	466	0.21%
2023/06/05	0	0.00	1	84.40	84.60	-1	509	-0.20%
2023/06/01	1	83.60	0	0.00	83.60	1	631	0.16%
2023/05/31	1	83.30	0	0.00	83.40	1	640	0.16%
2023/05/30	2	82.80	0	0.00	83.40	2	640	0.31%
2023/05/29	6	83.33	0	0.00	82.70	6	639	0.94%
2023/05/24	0	0.00	1	82.90	82.80	-1	648	-0.15%
2023/05/23	1	83.90	0	0.00	83.60	1	653	0.15%
2023/05/17	0	0.00	1	82.50	82.50	-1	658	-0.15%
2023/05/08	0	0.00	2	84.10	83.90	-2	674	-0.30%
2023/05/05	0	0.00	1	86.40	86.30	-1	677	-0.15%
2023/04/28	10	87.64	0	0.00	86.70	10	713	1.40%
2023/04/21	0	0.00	3	87.20	87.00	-3	711	-0.42%
2023/04/20	0	0.00	2	89.00	88.20	-2	708	-0.28%
2023/04/17	0	0.00	2	92.70	92.30	-2	701	-0.29%
2023/04/14	0	0.00	4	92.50	92.30	-4	700	-0.57%
2023/04/13	0	0.00	2	92.30	92.00	-2	696	-0.29%
2023/03/21	4	92.73	0	0.00	92.60	4	614	0.65%
2023/03/16	0	0.00	1	97.30	96.80	-1	603	-0.17%
2023/03/15	1	96.70	0	0.00	96.70	1	623	0.16%
2023/03/13	1	97.30	0	0.00	98.00	1	672	0.15%
2023/03/08	0	0.00	1	103.50	105.00	-1	712	-0.14%
2023/03/07	7	109.00	8	105.00	104.50	-1	698	-0.14%
2023/03/06	0.3	101.06	2	106.00	108.00	-1.8	634	-0.28%
2023/03/03	0.2	98.20	0	0.00	98.30	0.2	580	0.03%
2023/02/10	0.1	96.90	0	0.00	95.10	0.1	772	0.01%
2023/02/08	0.1	98.38	0	0.00	98.60	0.1	773	0.01%
2023/02/07	0.1	95.70	0	0.00	96.20	0.1	764	0.01%
2023/02/03	0.1	97.50	0	0.00	96.60	0.1	766	0.01%
2023/02/02	0.1	98.00	0	0.00	97.70	0.1	769	0.01%
2023/02/01	0.2	95.63	0	0.00	96.40	0.2	767	0.03%
2023/01/31	0.1	95.06	0	0.00	95.10	0.1	766	0.01%
2022/12/16	0	0.00	0	91.40	90.30	0	879	0.00%
2022/12/06	1	101.50	1	98.40	98.00	0	867	0.00%
2022/12/05	0	0.00	1	100.50	101.00	-1	880	-0.11%
2022/12/02	1	101.00	1	100.50	100.50	0	858	0.00%
2022/11/30	0	0.00	0	91.50	92.00	0	789	0.00%
2022/11/25	1	89.00	0	0.00	88.60	1	798	0.13%
2022/11/24	0	0.00	1	90.00	90.40	-1	804	-0.12%
2022/11/21	0	88.60	0	0.00	87.80	0	808	0.00%
2022/11/16	0	0.00	0.4	89.30	88.90	-0.4	800	-0.05%
2022/11/11	4	86.58	1	84.70	84.90	3	803	0.37%
2022/11/10	2	87.10	3	88.57	88.20	-1	770	-0.13%
2022/11/09	1	85.70	1	88.30	85.80	0	740	0.00%
2022/11/08	0.1	84.60	0	0.00	82.80	0.1	724	0.01%
2022/11/07	1	84.50	0	0.00	84.70	1	720	0.14%
2022/11/04	1	82.90	0	0.00	83.00	1	731	0.14%
2022/10/25	0	80.00	0	0.00	78.60	0	770	0.00%
2022/10/13	0.2	77.80	0	0.00	74.80	0.2	799	0.02%
2022/09/29	0.1	82.90	0	0.00	82.40	0.1	824	0.01%
2022/09/28	0.1	84.36	0	0.00	81.30	0.1	828	0.01%
2022/09/27	0	0.00	0.1	87.00	87.50	-0.1	826	-0.01%
2022/09/23	0.1	91.80	0	0.00	89.90	0.1	841	0.01%
2022/09/22	0.1	92.00	0	0.00	92.50	0.1	851	0.01%
2022/09/01	0	0.00	1	121.50	121.00	-1	873	-0.11%
2022/08/31	1	122.00	0	0.00	123.50	1	871	0.11%
2022/08/25	0	0.00	1	121.50	121.00	-1	943	-0.11%
2022/08/24	1	120.00	0	0.00	118.50	1	973	0.10%
2022/08/19	0	0.00	4	124.00	123.50	-4	1,016	-0.39%
2022/08/17	4	119.50	0	0.00	120.00	4	1,008	0.40%
2022/08/08	5	117.50	5	116.00	116.00	0	1,060	0.00%
2022/07/27	0	0.00	1	126.00	126.00	-1	1,142	-0.09%
2022/07/01	0	0.00	3	123.00	118.00	-3	1,173	-0.26%
2022/06/13	2	145.50	0	0.00	145.50	2	1,391	0.14%
2022/06/07	1	156.00	0	0.00	156.00	1	1,494	0.07%
2022/06/06	1	158.00	0	0.00	157.50	1	1,520	0.07%
2022/06/02	2	162.25	0	0.00	162.00	2	1,571	0.13%
2022/05/27	1	154.00	0	0.00	153.00	1	1,602	0.06%
2022/05/16	1	148.00	0	0.00	147.00	1	1,896	0.05%
2022/05/10	1	158.00	0	0.00	158.00	1	2,041	0.05%
2022/05/06	0.3	159.92	0	0.00	162.50	0.3	2,159	0.01%
2022/04/27	0.2	153.50	0	0.00	157.00	0.2	2,605	0.01%
2022/04/18	0.4	174.50	0	0.00	174.00	0.4	3,840	0.01%
2022/04/15	0.2	178.00	0	0.00	177.00	0.2	4,028	0.00%
2022/04/11	1	180.00	0	0.00	180.00	1	4,198	0.02%
2022/03/29	1	194.50	4	198.38	198.00	-3	4,209	-0.07%
2022/03/15	2	176.25	0	0.00	175.00	2	4,516	0.04%
2022/03/11	0	0.00	1	191.00	183.50	-1	4,684	-0.02%
2022/03/09	1	181.00	0	0.00	184.50	1	4,711	0.02%
2022/03/08	1	181.00	0	0.00	179.00	1	4,695	0.02%
2022/02/25	5	211.10	2	199.00	199.00	3	4,649	0.06%
2022/02/24	2	218.50	0	0.00	214.50	2	4,561	0.04%
2022/02/22	1	227.00	0	0.00	227.00	1	4,556	0.02%
2022/02/21	1	228.00	0	0.00	232.00	1	4,566	0.02%
2022/02/10	1	254.00	1	255.00	255.00	0	4,607	0.00%
2022/02/09	1	254.00	1	253.50	253.50	0	4,678	0.00%
2022/01/26	1	219.00	1	224.00	221.50	0	4,780	0.00%
2022/01/25	3	227.33	3	219.00	219.00	0	4,901	0.00%
2022/01/24	2	231.50	2	231.50	231.50	0	5,016	0.00%
2022/01/21	5	242.90	3	233.00	233.00	2	5,012	0.04%
2022/01/20	1	246.50	1	253.81	254.00	0	5,042	0.00%
2022/01/19	21	247.45	31	242.74	246.50	-10	5,063	-0.20%
2022/01/18	5	245.40	5.1	248.06	246.00	-0.1	4,986	0.00%
2022/01/14	0.1	228.00	0	0.00	230.00	0.1	4,776	0.00%
2022/01/12	8	246.69	2	241.50	242.50	6	4,737	0.13%
2022/01/11	19	240.55	20.1	243.93	245.00	-1.1	4,546	-0.02%
2022/01/10	1	232.50	17	229.88	239.00	-16	4,355	-0.37%
2022/01/07	10	221.50	7	224.00	221.50	3	4,261	0.07%
2022/01/06	8	222.81	22	220.32	223.00	-14	4,186	-0.33%
2022/01/05	11	216.36	0	0.00	219.50	11	4,131	0.27%
2022/01/04	1	216.50	1	217.50	217.50	0	4,133	0.00%
2022/01/03	1	220.00	0	0.00	220.00	1	4,150	0.02%
2021/12/30	0	0.00	1	220.00	219.00	-1	4,126	-0.02%
2021/12/28	1	213.00	0	0.00	213.50	1	4,111	0.02%
2021/12/23	5	216.50	0	0.00	215.50	5	4,102	0.12%
2021/12/21	2	215.00	3	217.50	218.50	-1	4,095	-0.02%
2021/12/20	1	218.00	0	0.00	216.50	1	4,077	0.02%
2021/12/17	9	220.44	2	217.00	216.00	7	4,054	0.17%
2021/12/16	1	239.00	8	232.13	235.50	-7	3,921	-0.18%
2021/12/15	5	221.20	5	218.50	219.50	0	3,761	0.00%
2021/12/14	10	224.95	3	223.50	223.00	7	3,729	0.19%
2021/12/13	2	223.50	3	226.17	223.50	-1	3,672	-0.03%
2021/12/10	0.1	215.00	5	214.00	214.00	-4.9	3,618	-0.14%
2021/12/09	1	221.00	1	218.50	219.00	0	3,608	0.00%
2021/12/08	7	233.00	1	219.50	219.50	6	3,594	0.17%
2021/12/07	8	224.50	11.5	225.93	227.50	-3.5	3,481	-0.10%
2021/12/06	1	222.00	1	220.50	222.00	0	3,405	0.00%
2021/12/03	0	0.00	1	215.50	215.00	-1	3,392	-0.03%
2021/11/30	0	0.00	1	206.00	209.50	-1	3,457	-0.03%
2021/11/29	1	203.00	0	0.00	211.00	1	3,490	0.03%
2021/11/25	1	208.50	0	0.00	206.00	1	3,497	0.03%
2021/11/24	2	220.00	0	0.00	217.00	2	3,481	0.06%
2021/11/22	0	0.00	1	218.50	221.50	-1	3,470	-0.03%
2021/11/19	1	207.00	0	0.00	209.50	1	3,454	0.03%
2021/11/12	1.2	208.83	5	203.00	206.50	-3.8	3,370	-0.11%
2021/11/11	1	211.50	1	214.00	215.00	0	3,313	0.00%
2021/11/08	1	223.50	1	230.00	221.00	0	3,316	0.00%
2021/11/05	1	214.00	0	0.00	222.00	1	3,209	0.03%
2021/11/04	3	226.17	2	222.00	219.50	1	3,141	0.03%
2021/11/03	1	221.00	0	0.00	223.00	1	3,087	0.03%
2021/11/02	1	213.00	1	230.50	225.00	0	2,991	0.00%
2021/11/01	0	0.00	1	225.00	216.50	-1	2,875	-0.03%
2021/10/27	0	0.00	1	215.00	219.00	-1	2,697	-0.04%
2021/10/26	0	0.00	0.1	201.00	199.50	-0.1	2,800	0.00%
2021/10/25	1	201.50	1	206.50	197.00	0	2,950	0.00%
2021/10/22	1	202.00	1	206.00	202.00	0	3,068	0.00%
2021/10/21	1	201.00	1	205.00	199.00	0	3,447	0.00%
2021/10/20	1	204.50	1	200.50	205.00	0	3,685	0.00%
2021/10/19	1	191.00	1	198.00	199.00	0	3,722	0.00%
2021/10/18	6	196.92	1	197.50	196.50	5	3,646	0.14%
2021/10/15	0	0.00	3	187.67	188.50	-3	3,467	-0.09%
2021/10/13	1	177.00	0	0.00	179.50	1	3,423	0.03%
2021/10/12	0	0.00	1	181.00	180.50	-1	3,424	-0.03%
2021/10/08	1	174.50	0	0.00	177.00	1	3,416	0.03%
2021/10/07	0	0.00	2	166.00	168.00	-2	3,401	-0.06%
2021/10/01	1	168.00	1	167.00	165.50	0	3,415	0.00%
2021/09/29	1.2	169.00	0	0.00	168.50	1.2	3,411	0.04%
2021/09/28	1.5	180.20	0	0.00	176.50	1.5	3,419	0.04%
2021/09/24	0	0.00	1	184.50	186.00	-1	3,426	-0.03%
2021/09/23	1.1	181.73	0	0.00	181.00	1.1	3,428	0.03%
2021/09/15	0.1	185.00	0	0.00	184.00	0.1	3,508	0.00%
2021/09/14	0	0.00	1	190.00	189.00	-1	3,524	-0.03%
2021/09/13	3.2	191.47	0	0.00	190.00	3.2	3,520	0.09%
2021/09/09	0	0.00	3.2	195.67	197.50	-3.2	3,519	-0.09%
2021/09/08	2	191.00	1	195.00	187.00	1	3,522	0.03%
2021/09/07	1	192.50	2	195.75	194.00	-1	3,486	-0.03%
2021/09/06	3	194.17	1	199.00	192.00	2	3,449	0.06%
2021/09/03	2	193.75	2	195.25	195.50	0	3,442	0.00%
2021/09/02	0.1	197.00	2	195.00	197.00	-1.9	3,413	-0.06%
2021/09/01	5	190.00	5	193.00	193.00	0	3,349	0.00%
2021/08/31	2	187.50	2	189.50	190.00	0	3,333	0.00%
2021/08/30	1	187.50	3	187.50	186.50	-2	3,359	-0.06%
2021/08/26	4.2	186.29	8	183.19	182.50	-3.8	3,304	-0.12%
2021/08/24	1	170.00	0	0.00	168.00	1	3,232	0.03%
2021/08/18	1	159.50	0	0.00	171.50	1	3,230	0.03%
2021/08/17	1	166.50	1	170.50	165.00	0	3,216	0.00%
2021/08/13	7	182.71	1	182.00	178.00	6	3,180	0.19%
2021/08/11	0.1	178.00	0	0.00	177.00	0.1	3,128	0.00%
2021/08/09	0.1	190.00	14	192.00	182.00	-13.9	3,125	-0.44%
2021/08/05	1	198.50	1	194.50	195.00	0	3,087	0.00%
2021/08/04	0	0.00	1	201.00	200.50	-1	3,078	-0.03%
2021/08/03	14	205.93	1	206.00	205.50	13	3,046	0.43%
2021/08/02	1	208.50	1	208.00	204.50	0	3,002	0.00%
2021/07/30	6	213.33	3	216.50	208.00	3	2,914	0.10%
2021/07/29	0	0.00	1	203.50	212.00	-1	2,683	-0.04%
2021/07/28	3	198.00	1	205.00	193.00	2	2,522	0.08%
2021/07/27	20	206.75	28	210.95	207.00	-8	2,399	-0.33%
2021/07/26	10	202.15	9	204.83	194.00	1	2,013	0.05%
2021/07/23	0	0.00	14	191.64	196.50	-14	1,718	-0.81%
2021/07/22	21	178.95	1	180.00	179.00	20	1,592	1.26%
2021/07/21	0	0.00	2	170.50	170.50	-2	1,576	-0.13%
2021/07/19	0	0.00	1	180.00	179.50	-1	1,576	-0.06%
2021/07/14	0	0.00	1	180.00	180.00	-1	1,615	-0.06%
2021/07/13	0	0.00	1	179.00	175.50	-1	1,639	-0.06%
2021/07/12	1	175.00	0	0.00	174.00	1	1,636	0.06%
2021/07/05	0	0.00	1	178.00	175.00	-1	2,035	-0.05%
2021/07/01	1	170.00	0	0.00	167.00	1	2,388	0.04%
2021/06/25	1	179.50	4	184.50	179.50	-3	2,677	-0.11%
2021/06/24	1	183.00	1	185.50	184.00	0	2,692	0.00%
2021/06/23	3	178.00	2	180.25	179.50	1	2,664	0.04%
2021/06/17	0	0.00	1	178.00	178.50	-1	2,716	-0.04%
2021/06/11	1	173.00	0	0.00	171.00	1	2,867	0.03%
2021/05/28	0	0.00	2	160.00	162.00	-2	2,940	-0.07%
2021/05/12	2	143.50	0	0.00	147.00	2	2,919	0.07%
2021/05/04	2	161.50	0	0.00	165.00	2	2,880	0.07%
2021/05/03	2	173.75	0	0.00	172.50	2	2,851	0.07%
2021/04/28	1	186.50	0	0.00	184.50	1	2,849	0.04%
2021/04/23	0	0.00	1	189.50	189.00	-1	2,903	-0.03%
2021/04/22	0	0.00	1	190.00	185.00	-1	2,930	-0.03%
2021/04/21	2	188.50	0	0.00	187.00	2	2,918	0.07%
2021/04/19	0	0.00	6	193.83	191.50	-6	2,900	-0.21%
2021/04/15	6	185.17	0	0.00	188.00	6	2,873	0.21%
2021/04/14	1	181.00	1	189.00	189.50	0	2,868	0.00%
2021/04/13	1	184.00	0	0.00	182.50	1	2,823	0.04%
2021/04/12	1	199.00	0	0.00	195.50	1	2,747	0.04%
2021/04/07	20	208.50	21	213.19	216.00	-1	2,409	-0.04%
2021/04/06	2	193.50	8	196.25	196.50	-6	2,265	-0.26%
2021/04/01	1	180.00	1	183.00	184.00	0	2,128	0.00%
2021/03/31	0	0.00	1	177.00	181.00	-1	2,047	-0.05%
2021/03/30	2	174.25	2	172.50	174.00	0	1,986	0.00%
2021/03/29	0	0.00	4	168.50	173.50	-4	1,963	-0.20%
2021/03/26	0	0.00	0.1	166.00	166.50	-0.1	1,931	-0.01%
2021/03/17	2	177.50	2	170.50	170.00	0	1,903	0.00%
2021/03/15	10	170.50	11.1	169.09	169.00	-1.1	1,781	-0.06%
2021/03/03	0	0.00	1	156.50	157.00	-1	2,232	-0.04%
2021/03/02	1	153.50	0	0.00	152.50	1	2,237	0.04%
2021/02/26	2	166.00	2	159.00	159.00	0	2,229	0.00%
2021/02/24	0	0.00	2	162.50	160.50	-2	2,221	-0.09%
2021/02/23	2	161.25	0	0.00	162.00	2	2,226	0.09%
2021/02/18	0	0.00	1	159.00	159.50	-1	2,302	-0.04%
2021/02/05	0	0.00	1	154.00	155.00	-1	2,349	-0.04%
2021/02/01	1	152.00	0	0.00	152.00	1	2,413	0.04%
2021/01/28	10	162.50	2	163.50	163.50	8	2,388	0.33%
2021/01/26	1	162.00	0	0.00	160.50	1	2,365	0.04%
2021/01/25	0	0.00	1	164.00	164.00	-1	2,342	-0.04%
2021/01/22	0	0.00	3	162.17	162.50	-3	2,325	-0.13%
2021/01/20	0	0.00	0.4	158.47	157.50	-0.4	2,310	-0.02%
2021/01/19	0.1	156.00	0	0.00	159.00	0.1	2,253	0.00%
2021/01/18	1	151.00	0	0.00	152.00	1	2,274	0.04%
2021/01/15	2.1	154.21	0	0.00	154.50	2.1	2,283	0.09%
2021/01/07	1	158.00	0	0.00	158.00	1	2,305	0.04%
2021/01/06	2	161.75	0	0.00	159.50	2	2,281	0.09%
2021/01/05	1.2	168.50	0	0.00	170.00	1.2	2,239	0.05%
2020/12/15	1	161.50	2	161.00	159.00	-1	2,204	-0.05%
2020/12/11	1	176.00	2	165.00	165.50	-1	2,255	-0.04%
2020/12/10	0	0.00	10	174.00	176.00	-10	2,213	-0.45%
2020/12/09	1	180.00	0	0.00	175.50	1	2,237	0.04%
2020/12/08	0	0.00	2	177.00	176.50	-2	2,192	-0.09%
2020/12/07	1	174.00	0	0.00	172.50	1	2,141	0.05%
2020/12/04	2	172.00	0	0.00	172.00	2	2,065	0.10%
2020/12/02	1	171.00	1	172.00	172.00	0	2,000	0.00%
2020/11/30	17	173.18	4	166.50	166.50	13	1,947	0.67%
2020/11/25	2	160.00	2	157.00	157.00	0	1,777	0.00%
2020/11/24	0	0.00	2	159.50	157.00	-2	1,763	-0.11%
2020/11/23	0	0.00	1	161.50	160.00	-1	1,761	-0.06%
2020/11/19	0	0.00	2	161.50	161.50	-2	1,776	-0.11%
2020/11/18	0	0.00	1	159.50	160.00	-1	1,769	-0.06%
2020/11/17	3	157.67	0	0.00	156.00	3	1,744	0.17%
2020/11/16	0	0.00	2	154.00	155.00	-2	1,724	-0.12%
2020/11/10	3	150.17	5	152.20	150.50	-2	1,678	-0.12%
2020/11/09	2	145.00	20	145.00	147.00	-18	1,646	-1.09%
2020/11/05	20	148.00	0	0.00	147.00	20	1,688	1.18%
2020/10/23	0	0.00	3	148.50	149.50	-3	1,763	-0.17%
2020/10/22	1	148.50	1	146.00	144.50	0	1,789	0.00%
2020/10/16	1	135.50	0	0.00	132.50	1	1,779	0.06%
2020/10/12	3	141.83	0	0.00	142.00	3	1,932	0.16%
2020/10/06	0	0.00	1	152.50	151.50	-1	2,029	-0.05%
2020/09/30	1	145.00	0	0.00	147.00	1	2,110	0.05%
2020/09/24	3	147.67	0	0.00	147.50	3	2,236	0.13%
2020/09/23	1	154.00	0	0.00	154.50	1	2,266	0.04%
2020/09/21	1	160.00	0	0.00	158.50	1	2,306	0.04%
2020/09/18	0	0.00	1	171.00	164.00	-1	2,303	-0.04%
2020/09/14	0	0.00	1	162.00	162.00	-1	2,244	-0.04%
2020/09/10	1	151.00	0	0.00	150.50	1	2,280	0.04%
2020/09/08	1	154.00	0	0.00	155.00	1	2,312	0.04%
2020/09/07	2	157.75	3	157.67	152.00	-1	2,330	-0.04%
2020/09/03	1	165.00	0	0.00	163.50	1	2,374	0.04%
2020/09/01	0	0.00	1	158.00	165.00	-1	2,245	-0.04%
2020/08/27	0	0.00	1	159.00	153.00	-1	2,233	-0.04%
2020/08/13	0	0.00	2	143.00	141.50	-2	2,436	-0.08%
2020/08/12	2	136.00	0	0.00	142.00	2	2,484	0.08%
2020/08/05	16	162.47	21	161.83	162.50	-5	2,688	-0.19%
2020/08/04	10	157.95	5	159.00	158.50	5	2,747	0.18%
2020/07/30	1	151.00	0	0.00	153.00	1	2,855	0.04%
2020/07/28	1	156.00	3	159.67	155.00	-2	2,842	-0.07%
2020/07/24	0	0.00	2	152.00	150.00	-2	2,798	-0.07%
2020/07/22	0	0.00	1	156.00	155.50	-1	2,813	-0.04%
2020/07/21	1	146.50	1	148.50	147.00	0	2,774	0.00%
2020/07/20	3	141.50	0	0.00	142.00	3	2,755	0.11%
2020/07/17	1	146.00	0	0.00	148.50	1	2,757	0.04%
2020/07/06	2	183.00	0	0.00	180.00	2	2,574	0.08%
2020/07/03	0	0.00	2	178.00	182.00	-2	2,539	-0.08%
2020/07/02	2	174.00	5	175.00	176.00	-3	2,528	-0.12%
2020/07/01	5	168.00	2	177.50	172.00	3	2,496	0.12%
2020/06/30	2	163.00	0	0.00	163.00	2	2,451	0.08%
2020/06/23	0	0.00	3	167.50	166.00	-3	2,414	-0.12%
2020/06/22	2	161.00	0	0.00	165.00	2	2,391	0.08%
2020/06/18	0	0.00	2	168.50	168.50	-2	2,352	-0.09%
2020/06/16	2	153.50	0	0.00	157.00	2	2,276	0.09%
2020/06/15	0	0.00	1	153.00	149.00	-1	2,259	-0.04%
2020/06/12	1	145.00	0	0.00	152.50	1	2,248	0.04%
2020/06/11	0	0.00	1	152.00	150.50	-1	2,230	-0.04%
2020/06/03	1	156.00	0	0.00	155.00	1	2,163	0.05%
2020/05/29	0	0.00	2	153.00	153.50	-2	2,126	-0.09%
2020/05/28	2	156.25	0	0.00	154.00	2	2,123	0.09%
2020/05/26	0	0.00	3	158.33	154.50	-3	2,117	-0.14%
2020/05/21	2	148.50	0	0.00	151.00	2	2,005	0.10%
2020/05/20	0	0.00	1	141.00	147.50	-1	1,939	-0.05%
2020/05/18	0	0.00	2	131.50	130.50	-2	1,837	-0.11%
2020/05/15	2	124.00	0	0.00	126.00	2	1,811	0.11%
2020/05/14	0	0.00	2	130.00	128.00	-2	1,792	-0.11%
2020/05/13	2	130.00	3	130.67	136.50	-1	1,751	-0.06%
2020/05/12	2	119.50	2	125.00	132.00	0	1,702	0.00%
2020/05/11	3	120.67	1	122.00	120.00	2	1,633	0.12%
2020/05/08	0	0.00	1	114.50	119.00	-1	1,550	-0.06%
2020/05/07	0	0.00	2	107.00	108.50	-2	1,489	-0.13%
2020/05/06	2	94.60	7	93.29	99.00	-5	1,437	-0.35%
2020/05/05	0	0.00	2	91.00	90.60	-2	1,419	-0.14%
2020/04/30	1	92.30	0	0.00	92.70	1	1,447	0.07%
2020/04/27	6	95.90	2	93.90	95.00	4	1,459	0.27%
2020/04/22	0	0.00	1	90.60	91.00	-1	1,429	-0.07%
2020/04/21	3	87.53	0	0.00	87.90	3	1,417	0.21%
2020/04/13	2	80.00	1	80.10	78.20	1	1,449	0.07%
2020/03/31	2	67.20	0	0.00	66.00	2	1,647	0.12%
2020/03/17	0	0.00	1	73.70	73.30	-1	1,738	-0.06%
2020/03/10	1	81.00	1	84.50	86.50	0	1,688	0.00%
2020/03/05	0	0.00	2	94.40	96.50	-2	1,659	-0.12%
2020/03/02	3	91.90	2	92.10	92.00	1	1,623	0.06%
2020/02/27	2	99.80	4	97.30	94.60	-2	1,611	-0.12%
2020/02/26	2	105.25	2	105.50	104.00	0	1,578	0.00%
2020/02/21	1	107.50	0	0.00	106.50	1	1,570	0.06%
2020/02/20	3	113.00	0	0.00	112.00	3	1,548	0.19%
2020/02/19	0	0.00	2	115.00	115.00	-2	1,533	-0.13%
2020/02/18	2	115.50	0	0.00	112.50	2	1,514	0.13%
2020/02/06	1	105.00	0	0.00	113.00	1	1,381	0.07%
2020/02/04	0	0.00	1	108.00	107.00	-1	1,340	-0.07%
2020/01/30	1	119.50	1	118.50	116.50	0	1,292	0.00%
2020/01/20	1	128.50	1	129.00	129.00	0	1,277	0.00%
2020/01/15	1	122.00	0	0.00	124.00	1	1,244	0.08%
2020/01/14	0	0.00	2	121.25	128.00	-2	1,221	-0.16%
2020/01/10	0	0.00	7	117.50	116.00	-7	1,174	-0.60%
2020/01/08	1	122.50	3	124.50	120.00	-2	1,123	-0.18%
2020/01/07	2	129.00	1	129.50	130.00	1	1,087	0.09%
2020/01/06	1	126.00	3	125.67	126.00	-2	1,050	-0.19%
2020/01/03	7	133.57	0	0.00	134.00	7	1,016	0.69%
2020/01/02	5	126.60	7	129.50	129.50	-2	952	-0.21%
2019/12/31	3	117.00	10	117.00	118.00	-7	888	-0.79%
2019/12/30	6	123.33	84	122.36	122.00	-78	855	-9.12%
2019/12/27	0	0.00	1	119.50	126.50	-1	800	-0.12%
2019/12/25	9	107.89	0	0.00	111.00	9	733	1.23%
2019/12/23	1	95.80	0	0.00	96.10	1	617	0.16%
2019/12/20	1	87.00	0	0.00	91.40	1	552	0.18%

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－6天前

...詳全文

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－6天前

...詳全文

智慧顯示展24日登場富采、惠特將秀新技術UDN聯合新聞網－2024/04/14

智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文

惠特相關文章

惠特相關影音

惠特

券商分點績效/獲利分析

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

惠特

券商分點績效/獲利分析

國票-內壢 券商分點個股進出 國票-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析