網家 (8044)-國票-內壢券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
35.00
漲跌
▲1.00
漲幅
+2.94%
成交量
439張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	34.80	0	0.00	34.00	2	910	0.22%
2024/06/04	1	34.60	0	0.00	34.30	1	919	0.11%
2024/05/29	0	0.00	1	34.20	34.10	-1	934	-0.11%
2024/05/27	1	34.95	1	34.90	34.80	0	952	0.00%
2024/05/22	1	36.25	0	36.15	36.15	1	1,044	0.09%
2024/05/21	0	35.30	0	0.00	35.30	0	1,020	0.00%
2024/05/20	1	35.70	1	35.55	35.45	0	1,009	0.00%
2024/05/17	2	36.10	0	0.00	36.35	2	982	0.20%
2024/05/13	0	0.00	1	32.60	32.75	-1	955	-0.10%
2024/05/09	0	0.00	0	33.05	33.05	0	966	0.00%
2024/05/06	0	33.00	0	0.00	32.95	0	979	0.00%
2024/05/03	1	34.25	0	0.00	33.75	1	977	0.10%
2024/04/30	0	0.00	1	31.20	31.45	-1	930	-0.11%
2024/04/23	1	30.20	0	0.00	29.70	1	910	0.11%
2024/04/17	0	29.95	0	0.00	29.85	0	867	0.00%
2024/04/09	0	31.95	0	0.00	32.15	0	847	0.00%
2024/03/28	0	33.40	0	0.00	34.00	0	785	0.00%
2024/03/26	0	33.70	0	0.00	33.80	0	786	0.00%
2024/03/20	0	34.00	0	0.00	34.00	0	778	0.00%
2024/03/18	0	33.90	0	0.00	33.80	0	770	0.00%
2024/02/26	1	37.45	0	0.00	37.40	1	759	0.13%
2024/01/23	1	41.60	0	0.00	42.20	1	894	0.11%
2023/11/10	0	0.00	1	46.15	45.50	-1	1,055	-0.09%
2023/11/07	1	49.60	0	0.00	47.10	1	1,028	0.10%
2023/11/01	1	46.75	1	46.65	47.65	0	930	0.00%
2023/10/27	0	0.00	1	48.30	47.50	-1	885	-0.11%
2023/10/26	1	47.85	0	0.00	46.50	1	834	0.12%
2023/10/25	1	45.60	1	47.50	47.50	0	776	0.00%
2023/10/11	0	0.00	1	43.50	43.60	-1	718	-0.14%
2023/09/20	0	0.00	1	42.85	43.10	-1	773	-0.13%
2023/09/14	1	45.00	0	0.00	44.40	1	763	0.13%
2023/09/11	1	43.10	0	0.00	43.05	1	750	0.13%
2023/08/24	1	41.20	1	41.05	41.00	0	747	0.00%
2023/08/16	2	39.90	0	39.90	40.40	2	719	0.28%
2023/08/14	1	41.05	0	0.00	41.20	1	628	0.16%
2023/08/08	0	0.00	0	44.80	44.55	0	663	0.00%
2023/08/07	0	44.50	0	0.00	44.80	0	675	0.00%
2023/08/02	0	45.60	3	45.30	45.90	-3	677	-0.44%
2023/07/21	1	45.00	0	0.00	44.85	1	639	0.16%
2023/07/14	0	48.40	0	0.00	47.50	0	657	0.00%
2023/07/13	6	46.95	0	0.00	46.15	6	673	0.89%
2023/07/07	0	0.00	6	49.40	49.50	-6	642	-0.93%
2023/06/09	0	0.00	1	53.60	52.90	-1	651	-0.15%
2023/06/06	1	52.30	0	0.00	52.90	1	685	0.15%
2023/05/09	1	56.00	0	0.00	55.60	1	1,098	0.09%
2023/05/08	6	56.40	0	0.00	56.30	6	1,117	0.54%
2023/04/20	0	0.00	2	62.20	61.80	-2	1,692	-0.12%
2023/03/20	0	0.00	0	63.00	63.20	0	2,393	0.00%
2023/03/16	0	60.60	0	0.00	59.90	0	2,457	0.00%
2023/03/07	0	67.60	0	0.00	68.00	0	2,644	0.00%
2023/03/06	0	0.00	0	67.00	67.20	0	2,635	0.00%
2023/03/01	2	62.80	2	63.80	63.60	0	2,612	0.00%
2023/02/23	0	65.42	0	0.00	64.80	0	2,595	0.00%
2023/02/21	1	68.00	0	0.00	67.20	1	2,503	0.04%
2023/02/20	0	0.00	1	69.70	70.20	-1	2,479	-0.04%
2023/02/17	1	66.80	0	0.00	65.60	1	2,426	0.04%
2023/02/07	1	69.70	0	0.00	70.50	1	2,400	0.04%
2023/01/30	2	64.50	0	0.00	64.20	2	2,299	0.09%
2023/01/11	0	0.00	4	65.20	65.60	-4	2,067	-0.19%
2023/01/05	12	60.93	13	63.62	64.00	-1	1,707	-0.06%
2022/11/21	0	0.00	0.1	51.50	50.30	-0.1	1,024	-0.01%
2022/09/23	0	0.00	1	50.90	50.50	-1	869	-0.12%
2022/09/13	1	56.60	15	57.50	56.70	-14	880	-1.59%
2022/08/29	0	0.00	1	61.00	61.30	-1	785	-0.13%
2022/08/15	1	62.70	0	0.00	62.60	1	764	0.13%
2022/08/12	2	59.80	0	0.00	60.30	2	762	0.26%
2022/07/27	1	63.50	0	0.00	63.80	1	845	0.12%
2022/06/20	0	0.00	0	67.92	68.50	0	1,587	0.00%
2022/04/22	2	89.85	2	89.20	88.30	0	2,045	0.00%
2022/04/01	0.1	92.92	0	0.00	92.00	0.1	2,182	0.01%
2022/03/31	0	0.00	2	89.00	91.20	-2	2,131	-0.09%
2022/03/30	2	91.00	0	0.00	91.00	2	2,109	0.09%
2022/03/15	2	79.85	2	78.20	77.40	0	1,962	0.00%
2022/03/11	0	0.00	0	83.90	84.90	0	1,935	0.00%
2022/03/09	0	81.20	0	0.00	81.20	0	1,941	0.00%
2022/03/08	4	83.68	4	81.05	80.90	0	1,931	0.00%
2022/03/07	0	0.00	0	87.84	87.50	0	1,913	0.00%
2022/03/04	2	91.10	0	0.00	89.40	2	1,910	0.11%
2022/03/03	0	95.60	0	0.00	95.60	0	1,944	0.00%
2022/03/02	2	97.45	0	0.00	97.20	2	1,919	0.11%
2022/02/11	1	117.00	1	117.00	117.00	0	2,374	0.00%
2022/02/08	0	0.00	0	113.50	117.00	0	2,651	0.00%
2022/01/18	0	0.00	0	122.50	123.00	0	3,510	0.00%
2022/01/17	0	0.00	0	122.00	122.00	0	3,580	0.00%
2022/01/07	4.1	129.44	4	127.25	128.00	0.1	3,659	0.00%
2022/01/03	5	124.00	0	0.00	123.50	5	3,686	0.14%
2021/12/24	4	124.50	4	123.00	123.00	0	4,312	0.00%
2021/12/22	0	0.00	1	124.50	124.50	-1	4,835	-0.02%
2021/12/21	1	125.50	1	125.50	125.50	0	4,918	0.00%
2021/12/10	5	132.00	0	0.00	131.50	5	5,822	0.09%
2021/12/08	0	0.00	5	135.00	134.00	-5	6,163	-0.08%
2021/12/07	5	131.00	0	0.00	131.00	5	6,305	0.08%
2021/12/02	4	131.25	4	130.50	130.50	0	6,772	0.00%
2021/11/30	4	134.00	5	135.50	135.50	-1	6,720	-0.01%
2021/11/29	1	135.50	0	0.00	135.50	1	6,686	0.01%
2021/11/19	5	139.00	0	0.00	139.00	5	6,570	0.08%
2021/11/18	1	148.50	1	146.00	146.00	0	6,537	0.00%
2021/11/15	0	0.00	0.1	140.50	145.00	-0.1	6,507	0.00%
2021/11/12	0	0.00	6	144.67	143.00	-6	6,535	-0.09%
2021/11/11	5	141.00	1	141.00	140.50	4	6,520	0.06%
2021/11/10	2	149.75	0	0.00	149.50	2	6,425	0.03%
2021/11/04	7	152.57	7	150.29	143.00	0	6,294	0.00%
2021/11/03	1	152.00	2	150.25	148.00	-1	6,195	-0.02%
2021/11/02	0	0.00	2	149.00	149.00	-2	6,072	-0.03%
2021/11/01	3	145.17	2	143.75	146.50	1	5,994	0.02%
2021/10/28	10	135.50	10	136.65	138.50	0	5,912	0.00%
2021/10/27	3	140.00	3	136.50	141.50	0	5,916	0.00%
2021/10/26	5	136.00	29	137.48	134.00	-24	5,851	-0.41%
2021/10/25	1	129.50	0	0.00	130.50	1	5,850	0.02%
2021/10/22	1	128.50	1	128.00	127.00	0	5,851	0.00%
2021/10/20	0	0.00	1	119.50	122.00	-1	5,983	-0.02%
2021/10/14	0	0.00	1	114.50	112.50	-1	6,646	-0.02%
2021/10/13	0	0.00	1	110.50	110.50	-1	6,725	-0.01%
2021/10/08	1	116.50	1	113.00	113.50	0	6,931	0.00%
2021/10/05	1	110.50	1	112.00	113.50	0	7,576	0.00%
2021/10/04	4	122.88	1	117.00	115.50	3	7,503	0.04%
2021/10/01	28	130.88	4	128.88	128.00	24	7,394	0.32%
2021/09/30	1	128.50	4	131.25	132.00	-3	7,170	-0.04%
2021/09/29	6	126.17	12	128.75	124.00	-6	6,877	-0.09%
2021/09/28	1	124.50	2	125.25	123.50	-1	6,687	-0.01%
2021/09/27	6.1	124.76	3	125.00	122.00	3.1	6,653	0.05%
2021/09/24	3	128.67	3	126.17	125.00	0	6,690	0.00%
2021/09/23	11	127.14	5	129.50	131.50	6	6,591	0.09%
2021/09/15	1	118.00	0	0.00	117.50	1	6,218	0.02%
2021/09/14	1	119.50	1	117.50	117.50	0	6,165	0.00%
2021/09/13	1	119.00	1	120.50	121.00	0	6,070	0.00%
2021/09/09	1	114.50	3	116.17	113.00	-2	5,787	-0.03%
2021/09/08	2	121.00	0	0.00	119.50	2	5,665	0.04%
2021/08/16	0	0.00	3	112.00	113.50	-3	6,536	-0.05%
2021/08/13	1	111.00	0	0.00	109.50	1	6,669	0.01%
2021/08/05	1	126.00	0	0.00	129.00	1	7,516	0.01%
2021/07/30	1	134.00	1	141.00	131.50	0	7,538	0.00%
2021/07/29	1	137.50	0	0.00	140.00	1	7,438	0.01%
2021/07/23	1	149.00	0	0.00	138.00	1	7,062	0.01%
2021/07/22	2	140.50	2	141.50	144.50	0	6,884	0.00%
2021/07/21	0	0.00	1	146.50	144.50	-1	6,745	-0.01%
2021/07/20	2	148.00	3	145.83	147.50	-1	6,555	-0.02%
2021/07/19	1	150.00	0	0.00	144.50	1	6,337	0.02%
2021/07/14	3	116.00	3	117.00	116.50	0	5,689	0.00%
2021/07/13	2	131.00	1	134.00	119.00	1	5,592	0.02%
2021/07/12	12	120.13	13	122.38	126.50	-1	5,250	-0.02%
2021/07/09	0	0.00	15	112.70	115.00	-15	4,953	-0.30%
2021/07/08	1	107.50	1	107.50	108.00	0	4,773	0.00%
2021/07/07	0	0.00	1	110.50	107.50	-1	4,763	-0.02%
2021/07/05	0	0.00	5	105.50	105.00	-5	4,666	-0.11%
2021/07/02	0	0.00	12	108.29	106.50	-12	4,651	-0.26%
2021/07/01	0	0.00	18	108.22	108.50	-18	4,643	-0.39%
2021/06/30	8	111.00	16	110.31	109.50	-8	4,586	-0.17%
2021/06/29	3	106.00	0	0.00	104.00	3	4,464	0.07%
2021/06/28	11	107.45	0	0.00	107.50	11	4,435	0.25%
2021/06/25	1	109.50	1	111.50	106.50	0	4,395	0.00%
2021/06/24	6	105.33	7	106.07	105.00	-1	4,288	-0.02%
2021/06/22	3	101.17	1	100.50	99.80	2	4,201	0.05%
2021/06/21	2	100.50	1	101.50	102.50	1	4,162	0.02%
2021/06/18	4	102.63	0	0.00	100.00	4	4,131	0.10%
2021/06/17	6	103.33	0	0.00	102.00	6	4,119	0.15%
2021/06/16	12	101.04	1	100.50	100.00	11	4,122	0.27%
2021/06/15	5	102.70	1	103.00	102.00	4	4,096	0.10%
2021/06/11	3	107.83	0	0.00	106.00	3	4,093	0.07%
2021/06/10	0	0.00	1	113.00	113.00	-1	4,043	-0.02%
2021/06/08	3	110.67	2	111.02	110.50	1	3,841	0.03%
2021/06/07	8	109.88	12	113.08	113.50	-4	3,702	-0.11%
2021/06/04	3	106.50	0	0.00	103.50	3	3,453	0.09%
2021/06/03	12	109.71	2	108.00	108.50	10	3,397	0.29%
2021/06/02	1	98.90	1	101.00	106.00	0	3,212	0.00%
2021/06/01	0	0.00	1	98.00	96.50	-1	3,089	-0.03%
2021/05/28	6	100.00	0	0.00	100.50	6	2,995	0.20%
2021/05/26	2	100.95	0	0.00	102.00	2	2,896	0.07%
2021/05/25	1	104.50	0	0.00	101.50	1	2,816	0.04%
2021/05/24	2	112.49	0	0.00	110.50	2	2,664	0.08%
2021/05/21	3	112.50	3	114.50	111.50	0	2,545	0.00%
2021/05/20	2	114.00	2	115.00	116.00	0	2,387	0.00%
2021/05/18	0	0.00	1.3	111.40	107.00	-1.3	1,994	-0.06%
2021/05/17	0	0.00	11	115.50	115.50	-11	1,673	-0.66%
2021/05/14	0	0.00	1	104.50	105.00	-1	1,627	-0.06%
2021/05/13	3	101.83	3	100.83	102.00	0	1,424	0.00%
2021/05/12	2.3	93.32	3	91.07	96.80	-0.8	1,231	-0.06%
2021/04/14	1	84.60	0	0.00	84.50	1	995	0.10%
2021/04/13	0	0.00	5	86.70	86.70	-5	986	-0.51%
2021/03/22	0	0.00	1	91.00	91.00	-1	996	-0.10%
2021/03/17	1	88.00	0	0.00	88.00	1	996	0.10%
2021/03/16	5	85.50	0	0.00	86.00	5	945	0.53%
2021/02/22	1	83.30	0	0.00	85.50	1	944	0.11%
2021/02/18	0	0.00	1	82.00	82.70	-1	961	-0.10%
2021/01/14	0	0.00	1	90.80	90.80	-1	1,023	-0.10%
2021/01/07	1	87.20	0	0.00	87.20	1	1,137	0.09%
2020/12/31	0	0.00	2	90.90	90.00	-2	1,158	-0.17%
2020/12/24	1	90.60	0	0.00	90.20	1	1,105	0.09%
2020/12/17	0	0.00	5	88.46	87.50	-5	1,074	-0.47%
2020/12/16	5	90.90	1	89.90	89.20	4	1,061	0.38%
2020/12/11	1	89.70	1	91.10	88.80	0	1,015	0.00%
2020/12/09	2	87.90	0	0.00	88.00	2	979	0.20%
2020/12/07	1	86.90	0	0.00	86.90	1	991	0.10%
2020/11/30	2	89.75	1	90.90	88.00	1	972	0.10%
2020/11/27	3	89.17	2	89.00	90.00	1	957	0.10%
2020/11/25	1	89.30	0	0.00	89.00	1	950	0.11%
2020/11/24	1	88.10	0	0.00	88.00	1	943	0.11%
2020/11/20	1	91.60	0	0.00	91.80	1	979	0.10%
2020/11/17	1	92.80	0	0.00	90.50	1	982	0.10%
2020/11/16	2	93.10	0	0.00	92.70	2	991	0.20%
2020/11/12	1	93.20	0	0.00	93.20	1	998	0.10%
2020/11/04	0	0.00	1	93.80	93.80	-1	978	-0.10%
2020/11/02	1	97.40	0	0.00	96.50	1	964	0.10%
2020/10/29	0	0.00	1	96.60	97.50	-1	961	-0.10%
2020/10/26	0	0.00	8	95.43	94.90	-8	943	-0.85%
2020/10/21	0	0.00	0.3	98.10	98.10	-0.3	985	-0.03%
2020/10/19	1	99.20	0	0.00	98.00	1	1,000	0.10%
2020/10/15	0	0.00	3	96.77	104.50	-3	945	-0.32%
2020/10/12	1	99.90	0	0.00	99.10	1	918	0.11%
2020/10/06	0	0.00	1	104.50	105.00	-1	970	-0.10%
2020/10/05	1	101.00	1	103.00	102.00	0	989	0.00%
2020/09/30	0	0.00	3	101.00	100.50	-3	1,010	-0.30%
2020/09/21	1	109.50	0	0.00	110.00	1	1,410	0.07%
2020/09/15	3	111.17	2	112.25	111.00	1	1,462	0.07%
2020/09/11	4	108.88	4	109.88	105.00	0	1,473	0.00%
2020/09/04	1	107.00	0	0.00	107.50	1	1,537	0.07%
2020/08/19	1	111.00	1	113.00	113.00	0	1,701	0.00%
2020/08/17	1	112.50	0	0.00	112.00	1	1,790	0.06%
2020/08/14	2	114.75	0	0.00	114.00	2	1,859	0.11%
2020/08/12	2	114.00	0	0.00	113.00	2	2,074	0.10%
2020/08/11	2	122.50	0	0.00	118.00	2	2,090	0.10%
2020/08/06	0	0.00	1	124.50	123.00	-1	2,162	-0.05%
2020/08/05	1	124.00	0	0.00	124.00	1	2,169	0.05%
2020/07/31	1	121.00	1	118.50	119.50	0	2,339	0.00%
2020/07/23	2	126.00	0	0.00	123.50	2	2,503	0.08%
2020/07/22	0	0.00	2	127.50	125.00	-2	2,620	-0.08%
2020/07/21	1	130.00	0	0.00	129.00	1	2,689	0.04%
2020/07/16	4	138.25	5	138.90	136.00	-1	2,709	-0.04%
2020/07/14	1	132.50	1	133.00	133.00	0	2,737	0.00%
2020/07/13	1	133.50	2	134.25	135.50	-1	2,770	-0.04%
2020/07/10	2	132.75	0	0.00	132.00	2	2,813	0.07%
2020/07/09	8	138.00	7	138.07	136.00	1	2,896	0.03%
2020/07/08	5	141.90	2	139.00	139.00	3	3,040	0.10%
2020/07/07	1	134.50	7	136.36	135.00	-6	3,076	-0.20%
2020/07/06	1	136.50	1	135.00	137.00	0	3,105	0.00%
2020/07/03	1	131.00	3	132.33	132.00	-2	3,128	-0.06%
2020/07/02	5	122.50	34	125.56	132.00	-29	3,047	-0.95%
2020/07/01	0	0.00	5	119.20	120.00	-5	2,976	-0.17%
2020/06/30	3	119.00	3	118.00	118.00	0	2,966	0.00%
2020/06/29	3	119.00	7	120.21	121.50	-4	2,929	-0.14%
2020/06/24	0	0.00	4	116.13	116.50	-4	2,895	-0.14%
2020/06/23	1	114.00	0	0.00	115.00	1	2,914	0.03%
2020/06/22	3	114.83	0	0.00	115.50	3	2,916	0.10%
2020/06/19	4	113.25	2	116.00	113.00	2	2,919	0.07%
2020/06/18	13	116.92	0	0.00	117.00	13	2,919	0.45%
2020/06/17	0	0.00	14	117.04	117.50	-14	2,911	-0.48%
2020/06/16	8	114.19	0	0.00	113.00	8	2,894	0.28%
2020/06/15	2	112.00	0	0.00	112.00	2	2,903	0.07%
2020/06/12	2	105.50	32	107.23	109.50	-30	2,906	-1.03%
2020/06/11	25	116.48	17	118.50	112.50	8	2,902	0.28%
2020/06/10	9	116.00	5	116.60	116.00	4	2,889	0.14%
2020/06/09	46	116.15	2	116.50	117.00	44	2,898	1.52%
2020/06/05	1	121.50	1	121.50	120.00	0	2,889	0.00%
2020/06/04	12	118.71	0	0.00	118.50	12	2,850	0.42%
2020/06/01	0	0.00	1	118.00	117.00	-1	2,826	-0.04%
2020/05/26	1	116.00	8	119.88	117.50	-7	2,755	-0.25%
2020/05/25	0	0.00	16	115.69	121.00	-16	2,685	-0.60%
2020/05/22	2	112.25	1	113.50	110.00	1	2,617	0.04%
2020/05/21	10	116.00	27	115.65	114.50	-17	2,589	-0.66%
2020/05/20	38	109.87	7	111.29	112.00	31	2,520	1.23%
2020/05/19	6	106.00	0	0.00	106.00	6	2,399	0.25%
2020/05/08	0	0.00	1	109.00	102.00	-1	2,395	-0.04%
2020/05/07	0	0.00	1	102.50	103.00	-1	2,335	-0.04%
2020/05/05	0	0.00	1	99.00	97.20	-1	2,224	-0.04%
2020/04/30	2	98.60	0	0.00	98.60	2	2,168	0.09%
2020/04/27	1	100.00	2	101.00	96.60	-1	2,039	-0.05%
2020/04/23	0	0.00	2	87.90	87.30	-2	1,823	-0.11%
2020/04/22	1	85.10	1	86.10	86.90	0	1,804	0.00%
2020/04/20	1	88.70	0	0.00	88.30	1	1,748	0.06%
2020/04/17	0	0.00	2	89.00	85.40	-2	1,721	-0.12%
2020/04/16	6	87.55	0	0.00	87.80	6	1,678	0.36%
2020/04/13	1	90.00	1	87.50	90.00	0	1,454	0.00%
2020/04/10	0	0.00	3	79.40	82.30	-3	1,288	-0.23%
2020/04/09	1	77.30	1	76.30	74.90	0	1,182	0.00%
2020/03/30	1	68.00	0	0.00	70.10	1	986	0.10%
2020/03/25	2	75.70	0	0.00	74.70	2	956	0.21%
2020/03/18	2	73.15	1	73.00	71.20	1	978	0.10%
2020/02/24	1	114.50	0	0.00	111.50	1	783	0.13%
2020/02/18	0	0.00	1	122.50	117.00	-1	757	-0.13%
2020/02/17	1	122.00	6	121.42	120.00	-5	738	-0.68%
2020/02/14	5	110.50	0	0.00	113.50	5	691	0.72%
2020/02/13	1	112.50	0	0.00	110.50	1	683	0.15%
2020/02/11	0	0.00	1	107.50	109.50	-1	645	-0.15%
2020/02/10	1	101.00	0	0.00	100.00	1	549	0.18%
2019/12/26	0	0.00	1	96.00	96.00	-1	495	-0.20%
2019/12/23	1	93.70	1	93.60	93.60	0	483	0.00%
2019/12/20	0	0.00	2	96.00	96.00	-2	472	-0.42%
2019/12/18	2	97.10	0	0.00	96.00	2	473	0.42%
2019/12/17	1	97.00	0	0.00	96.70	1	462	0.22%
2019/09/04	0	0.00	2	136.00	135.50	-2	768	-0.26%
2019/08/28	2	135.00	0	0.00	131.50	2	714	0.28%
2019/08/26	0	0.00	2	130.50	130.50	-2	696	-0.29%
2019/08/20	1	129.00	0	0.00	127.00	1	639	0.16%
2019/08/13	1	140.00	0	0.00	137.00	1	600	0.17%
2019/08/08	1	137.50	1	139.00	139.00	0	597	0.00%
2019/07/26	0	0.00	1	157.00	157.00	-1	516	-0.19%
2019/07/19	1	157.50	0	0.00	155.00	1	469	0.21%
2019/07/18	0	0.00	3	158.17	154.00	-3	449	-0.67%
2019/07/17	0	0.00	3	156.33	156.50	-3	437	-0.69%
2019/07/16	0	0.00	1	155.50	155.50	-1	381	-0.26%
2019/07/11	1	139.00	0	0.00	139.50	1	311	0.32%
2019/06/26	0	0.00	1	113.50	113.00	-1	133	-0.75%
2019/06/13	1	117.00	0	0.00	117.00	1	112	0.89%
2018/12/13	0	0.00	1	142.00	142.00	-1	494	-0.20%
2018/12/03	1	154.00	0	0.00	150.00	1	477	0.21%
2018/09/17	0	0.00	1	139.50	140.00	-1	199	-0.50%
2018/08/13	0	0.00	1	138.00	138.50	-1	296	-0.34%
2018/07/31	2	137.25	0	0.00	136.50	2	361	0.55%
2018/07/26	2	139.50	0	0.00	140.00	2	375	0.53%
2018/07/16	1	139.00	0	0.00	139.00	1	392	0.25%
2018/05/09	0	0.00	0.2	124.50	126.50	-0.2	715	-0.03%
2018/03/26	2	163.25	0	0.00	165.00	2	899	0.22%
2018/03/16	0.8	189.00	1	191.00	191.00	-0.2	853	-0.03%
2018/03/14	0	0.00	1	179.50	185.00	-1	848	-0.12%
2018/03/13	1	179.50	2	180.50	181.00	-1	897	-0.11%
2018/03/08	0	0.00	2	169.50	170.00	-2	894	-0.22%
2018/03/02	0	0.00	1	170.50	169.50	-1	959	-0.10%
2018/02/23	0	0.00	1	159.00	158.00	-1	1,223	-0.08%
2018/01/29	0	0.00	1	156.00	156.50	-1	1,577	-0.06%
2018/01/25	0	0.00	1	159.00	156.50	-1	1,617	-0.06%
2018/01/24	12	165.42	10	162.50	160.50	2	1,633	0.12%
2018/01/23	0	0.00	4	160.00	160.00	-4	1,608	-0.25%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

國票-內壢 券商分點個股進出 國票-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析