加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.02%
  • 成交量
    1,724張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一實 (9907)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31214.7500.0014.8522,3020.09%
2024/05/30214.8000.0014.7022,2990.09%
2024/05/27314.8800.0014.8532,2990.13%
2024/05/0700.00114.9515.05-12,295-0.04%
2024/05/02414.9000.0014.9542,2230.18%
2024/04/2600.00114.7014.75-12,203-0.05%
2024/04/2200.00714.7514.80-72,242-0.31%
2024/04/19214.4500.0014.5022,2010.09%
2024/04/1800.00214.6014.65-22,171-0.09%
2024/04/0300.00014.5014.3502,0920.00%
2024/04/02514.3500.0014.4052,0860.24%
2024/04/0100.00014.4514.5502,0860.00%
2024/03/21314.85314.7014.8501,9240.00%
2024/03/20314.85414.7814.85-11,883-0.05%
2024/03/180.113.9500.0014.050.11,6890.00%
2024/03/13414.2500.0014.2541,5220.26%
2024/03/1100.00014.6014.5501,4630.00%
2024/03/062115.15115.1015.15201,2891.55%
2024/03/05115.4500.0015.6011,2420.08%
2024/02/2300.000.415.8515.75-0.41,209-0.03%
2024/02/050.315.3500.0015.250.31,1720.03%
2024/01/2600.000.315.2315.15-0.31,138-0.03%
2024/01/220.215.2000.0015.100.21,0930.02%
2024/01/1500.00115.8515.85-11,020-0.10%
2023/12/191316.0000.0016.05131,1091.17%
2023/12/18116.2500.0016.2511,1030.09%
2023/12/13115.9500.0015.9511,0730.09%
2023/12/041016.201016.1016.2501,1080.00%
2023/11/131015.7000.0015.70101,2610.79%
2023/11/06116.00116.0516.0501,3590.00%
2023/10/231015.75115.7515.7591,5600.58%
2023/10/1900.00415.8015.80-41,567-0.26%
2023/08/2800.00017.1517.0003,2240.00%
2023/08/2400.00017.2017.1003,3020.00%
2023/08/21117.2000.0017.3513,3930.03%
2023/08/140.116.7500.0016.650.13,4080.00%
2023/08/04017.8500.0017.8003,9890.00%
2023/08/01417.7000.0017.6544,0370.10%
2023/07/31317.8500.0017.8034,0350.07%
2023/07/2400.00217.9017.85-24,147-0.05%
2023/07/19317.750.117.7017.702.94,3470.07%
2023/07/1400.000.618.1118.10-0.64,450-0.01%
2023/07/10117.7000.0017.7014,7680.02%
2023/07/070.117.85117.8017.75-0.94,810-0.02%
2023/07/05119.90219.9319.90-14,640-0.02%
2023/06/30619.8300.0019.7564,3770.14%
2023/05/3100.00119.3019.20-15,142-0.02%
2023/05/260.119.6000.0019.450.15,0910.00%
2023/05/15518.6500.0019.0054,7890.10%
2023/05/12218.701018.6518.65-84,730-0.17%
2023/05/11519.0300.0018.8554,6050.11%
2023/05/101120.31120.5520.55104,2250.24%
2023/04/19120.4000.0020.3513,7230.03%
2023/04/1200.000.119.8519.90-0.13,2910.00%
2023/03/2900.00419.1519.15-42,991-0.13%
2023/03/271119.2000.0019.15112,9960.37%
2023/03/17118.55118.5518.5503,1820.00%
2023/03/15218.7500.0018.7523,1230.06%
2023/03/140.118.8500.0018.850.13,1030.00%
2023/03/10418.9100.0018.8543,1240.13%
2023/03/09619.31119.3019.2553,0810.16%
2023/03/08119.50119.3019.7502,9720.00%
2023/03/07618.933.118.7918.852.92,6340.11%
2023/03/06218.65218.7518.6502,5370.00%
2023/03/03518.2000.0018.4052,4750.20%
2023/03/02117.95117.8517.9502,4120.00%
2023/02/1500.00317.4017.40-32,703-0.11%
2023/02/0800.003318.0017.90-332,891-1.14%
2023/02/070.118.00918.0018.00-8.92,901-0.31%
2023/01/3000.00117.3517.50-12,907-0.03%
2022/12/26116.9000.0016.9013,4650.03%
2022/12/16117.05017.1517.0513,7820.03%
2022/12/15117.1000.0017.1513,8470.03%
2022/12/14117.0000.0017.1013,9110.03%
2022/12/12016.9500.0016.8503,8920.00%
2022/12/0200.005.217.8118.10-5.24,205-0.12%
2022/12/010.117.5500.0017.550.14,1680.00%
2022/11/300.117.350.317.3517.65-0.24,174-0.01%
2022/11/280.317.00117.1017.15-0.74,203-0.02%
2022/11/1800.00117.0517.05-14,824-0.02%
2022/11/15117.60117.2517.2505,0830.00%
2022/11/14117.00217.4517.50-15,200-0.02%
2022/11/11616.9300.0016.7565,4070.11%
2022/11/0900.00317.2517.25-36,237-0.05%
2022/11/03316.8000.0016.8537,9930.04%
2022/10/11017.5000.0017.4508,6440.00%
2022/09/1300.00320.4520.50-38,378-0.04%
2022/09/12520.39120.1520.1548,3280.05%
2022/09/08220.20620.7320.85-48,159-0.05%
2022/09/02220.48220.3520.3507,8510.00%
2022/08/30220.68220.5520.5507,6170.00%
2022/08/2500.00120.3520.40-17,312-0.01%
2022/08/22219.904019.9019.95-387,066-0.54%
2022/08/192220.3600.0020.20226,9580.32%
2022/08/18120.8000.0020.5016,7980.01%
2022/08/1700.00420.3320.15-46,510-0.06%
2022/08/161819.441919.6320.30-16,119-0.02%
2022/08/15318.7700.0018.7535,6320.05%
2022/08/1200.00119.5019.20-15,416-0.02%
2022/08/1100.00119.2519.40-15,173-0.02%
2022/08/10619.08918.7819.00-34,657-0.06%
2022/08/09117.00417.6617.85-33,887-0.08%
2022/08/0400.00216.0016.15-23,513-0.06%
2022/08/0100.00516.6016.45-53,600-0.14%
2022/07/2800.002716.0616.10-273,500-0.77%
2022/07/27415.9500.0015.9043,4590.12%
2022/07/263015.3500.0015.40303,3850.89%
2022/07/25115.0000.0015.4013,3950.03%
2022/07/181014.4500.0014.50103,4650.29%
2022/07/01114.3500.0014.1514,1620.02%
2022/06/30214.5300.0014.6024,1420.05%
2022/06/2900.00215.8015.65-24,099-0.05%
2022/06/2400.00315.6015.50-34,478-0.07%
2022/06/22615.8000.0015.6064,8040.12%
2022/06/21116.0500.0016.1014,8410.02%
2022/06/201016.3000.0016.15104,9520.20%
2022/06/14116.2000.0016.1515,6080.02%
2022/06/10516.55216.5016.5536,1760.05%
2022/05/25116.0500.0016.1016,8660.01%
2022/05/23316.43116.3016.2526,8620.03%
2022/05/19515.95415.9016.0016,8860.01%
2022/05/17416.2900.0016.3046,9650.06%
2022/05/16215.98216.0016.0006,8910.00%
2022/05/1300.00115.7515.80-16,862-0.01%
2022/05/12315.7200.0015.5536,8460.04%
2022/05/1100.00315.8015.95-36,779-0.04%
2022/05/1000.00115.0015.25-16,680-0.01%
2022/05/09315.3000.0015.3036,6600.05%
2022/05/06115.7500.0015.8516,5930.02%
2022/05/05116.10216.0316.10-16,586-0.02%
2022/04/28115.7500.0015.7516,5630.02%
2022/04/20316.8000.0016.7536,5480.05%
2022/04/12117.4000.0017.3516,4030.02%
2022/04/1100.00017.7517.7506,2520.00%
2022/04/0700.00318.1517.70-36,124-0.05%
2022/03/30217.502.117.7817.70-0.15,8980.00%
2022/03/29818.001018.1917.95-25,706-0.04%
2022/03/281117.95317.7818.0085,5440.14%
2022/03/25117.30317.5517.70-25,398-0.04%
2022/03/23117.10317.2517.10-25,157-0.04%
2022/03/22116.85217.0517.40-14,999-0.02%
2022/03/21116.55416.6616.70-34,802-0.06%
2022/03/18516.531416.5216.45-94,723-0.19%
2022/03/17116.601016.6816.65-94,631-0.19%
2022/03/16416.38416.4116.3504,3970.00%
2022/03/15916.31516.3216.3044,1380.10%
2022/03/14216.0500.0016.0523,7650.05%
2022/03/1100.00615.5015.50-63,467-0.17%
2022/03/09615.10315.0815.3033,2520.09%
2022/03/08815.06215.0814.9063,1740.19%
2022/02/25114.6000.0014.5512,9080.03%
2022/02/2400.001014.6514.60-102,894-0.35%
2022/02/221014.851014.9514.9002,8670.00%
2022/02/2100.00615.1515.10-62,824-0.21%
2022/02/181014.9500.0014.95102,7610.36%
2022/01/1300.001014.8514.85-102,404-0.42%
2022/01/1100.00114.2014.50-12,280-0.04%
2022/01/034014.4000.0014.30402,0801.92%
2021/12/2700.00514.0814.05-51,932-0.26%
2021/12/1500.001013.7513.65-101,829-0.55%
2021/12/011013.0500.0013.10101,7150.58%
2021/11/29213.0000.0012.9521,7530.11%
2021/11/2500.00213.3013.35-21,741-0.11%
2021/11/19113.2000.0013.2011,7940.06%
2021/11/1600.0010013.4013.30-1001,821-5.49%
2021/11/1200.00513.5513.55-51,876-0.27%
2021/11/04513.3000.0013.3051,9440.26%
2021/10/2000.001013.5013.50-102,095-0.48%
2021/10/1200.00113.0513.15-13,388-0.03%
2021/10/071013.1000.0013.15103,5970.28%
2021/10/05312.8800.0013.1533,7660.08%
2021/09/27114.0500.0014.0014,1470.02%
2021/09/08213.63413.4913.40-25,864-0.03%
2021/09/02314.1300.0014.0536,2770.05%
2021/08/3000.00313.7013.80-36,367-0.05%
2021/08/25213.9000.0013.9026,6940.03%
2021/07/28115.0000.0015.0018,9580.01%
2021/07/2300.00215.3515.40-29,274-0.02%
2021/07/21315.901015.5515.30-79,513-0.07%
2021/07/192616.361216.5216.20149,5420.15%
2021/07/1600.00315.8015.80-39,340-0.03%
2021/07/1500.00115.7015.70-19,316-0.01%
2021/07/1400.00114.7514.95-19,545-0.01%
2021/07/0500.002015.4015.40-2010,573-0.19%
2021/07/012116.1100.0015.552110,4970.20%
2021/06/302015.50415.7015.701610,3030.16%
2021/06/291616.00115.1515.101510,0030.15%
2021/06/28115.20314.9315.25-29,491-0.02%
2021/06/2500.00214.6014.55-29,329-0.02%
2021/06/23114.651014.5014.50-99,308-0.10%
2021/06/1800.00414.1514.05-49,184-0.04%
2021/06/16414.0500.0014.0549,1100.04%
2021/06/15114.1510214.2514.50-1019,021-1.12% 大賣/鉅額交易
2021/06/11114.3000.0013.7518,8520.01%
2021/06/0300.00113.7513.80-18,487-0.01%
2021/06/0100.00213.1013.20-28,225-0.02%
2021/05/281513.44113.5013.45148,1110.17%
2021/05/2500.00112.6512.80-17,783-0.01%
2021/05/2100.00412.7012.90-47,725-0.05%
2021/05/19212.5500.0012.7527,6370.03%
2021/05/1800.00213.0013.00-27,579-0.03%
2021/05/13313.02112.9012.7027,2050.03%
2021/05/11315.7700.0015.2536,8320.04%
2021/05/10615.91215.3016.2546,5380.06%
2021/05/06114.70715.2414.90-65,984-0.10%
2021/05/0500.00114.8514.95-15,842-0.02%
2021/05/04715.0000.0014.3075,6070.12%
2021/04/28515.8300.0015.9055,1900.10%
2021/04/27215.559.115.5115.60-7.15,008-0.14%
2021/04/26515.20415.5015.2014,9000.02%
2021/04/2300.00115.0015.20-14,825-0.02%
2021/04/22216.409316.0515.70-914,645-1.96%
2021/04/2100.006015.3315.55-604,099-1.46%
2021/04/2000.003.115.3915.50-3.13,934-0.08%
2021/04/1900.00214.9815.70-23,612-0.06%
2021/04/1600.00114.0514.30-13,160-0.03%
2021/04/15113.80613.5413.80-52,946-0.17%
2021/04/14613.18213.2513.3042,8190.14%
2021/04/13513.3500.0013.0052,6310.19%
2021/04/0900.00212.7512.75-22,306-0.09%
2021/04/08112.554512.5012.50-442,209-1.99%
2021/04/0600.003012.3012.25-302,147-1.40%
2021/03/3100.00111.9011.95-12,083-0.05%
2021/03/2600.005112.0512.05-512,173-2.35%
2021/03/2500.003111.9011.95-312,410-1.29%
2021/03/2412711.781211.7211.751152,3594.87% 大買/鉅額交易
2021/03/112011.4300.0011.45202,3520.85%
2021/03/102011.3500.0011.35202,3580.85%
2021/03/0200.00611.2011.10-62,501-0.24%
2021/02/2300.001011.2011.25-102,486-0.40%
2021/02/1800.00110.6010.90-12,562-0.04%
2021/02/17610.5000.0010.6062,5500.24%
2021/02/0400.003310.2010.25-332,553-1.29%
2021/02/0210.110.2000.0010.2510.12,6260.38%
2021/01/29610.2000.0010.2062,6090.23%
2021/01/22110.2500.0010.2512,5880.04%
2021/01/0500.002011.7511.95-202,237-0.89%
2021/01/04211.88811.8011.90-62,212-0.27%
2020/12/3100.001011.9011.85-102,191-0.46%
2020/12/3000.00112.0011.95-12,208-0.05%
2020/12/2510011.7000.0011.701002,0904.78%
2020/12/24411.60211.7011.6522,0830.10%
2020/12/2200.00311.9511.85-32,056-0.15%
2020/12/21512.09112.3012.3042,0050.20%
2020/12/17111.2500.0011.3011,8040.06%
2020/12/1510011.0000.0011.051001,9315.18%
2020/12/1100.002010.9011.00-202,071-0.97%
2020/12/0700.001011.2011.20-102,067-0.48%
2020/11/271011.50111.3511.5092,0810.43%
2020/11/26111.2000.0011.2012,0220.05%
2020/11/1700.002210.9510.95-222,017-1.09%
2020/11/121210.851010.8510.8022,0520.10%
2020/11/0900.00110.3510.30-11,987-0.05%
2020/10/2100.00110.1010.20-12,106-0.05%
2020/10/1400.002010.1510.20-202,151-0.93%
2020/10/1300.001010.1010.05-102,194-0.46%
2020/09/28110.0000.0010.0012,2590.04%
2020/09/2500.00119.769.79-112,287-0.48%
2020/09/242010.0300.009.93202,3470.85%
2020/09/1800.001011.0010.95-102,118-0.47%
2020/09/1400.001010.2010.25-101,993-0.50%
2020/09/0800.0069.959.92-61,883-0.32%
2020/09/0700.00119.759.96-111,897-0.58%
2020/09/0400.001009.429.68-1001,875-5.33%
2020/09/0100.00109.689.73-101,876-0.53%
2020/08/3119.74219.779.72-201,904-1.05%
2020/08/2800.0019.659.63-11,897-0.05%
2020/08/27209.6019.649.62191,9061.00%
2020/08/26319.65329.599.69-11,899-0.05%
2020/08/25339.5200.009.55331,8851.75%
2020/08/2400.00259.419.42-251,869-1.34%
2020/08/211199.33289.449.42911,8734.86% 大買/
2020/08/2000.00309.349.18-301,874-1.60%
2020/08/1800.0089.369.47-81,821-0.44%
2020/08/1100.0019.209.20-11,804-0.06%
2020/07/1659.8659.779.7601,9680.00%
2020/07/1400.0059.569.56-51,936-0.26%
2020/07/0769.6300.009.6861,9580.31%
2020/07/0600.00109.879.75-101,960-0.51%
2020/07/03109.6800.009.74101,9350.52%
2020/06/23109.3400.009.36101,8580.54%
2020/06/1600.0019.009.06-11,776-0.06%
2020/05/2118.7000.008.6711,7300.06%
2020/04/2800.00108.868.87-101,377-0.73%
2020/04/27108.56108.638.5901,3800.00%
2020/04/21108.6500.008.64101,2840.78%
2020/04/16408.8400.008.77401,2593.18%
2020/04/14308.6200.008.63301,2302.44%
2020/04/10198.6000.008.65191,2141.56%
2020/04/09208.3500.008.38201,1951.67%
2020/04/08408.2500.008.34401,1723.41%
2020/04/0600.00248.078.09-241,151-2.08%
2020/03/25308.1700.008.22301,2412.42%
2020/03/20357.8800.007.92351,2032.91%
2020/03/1700.00338.548.20-331,106-2.98%
2020/03/0900.0013110.5010.40-131893-14.66% 大賣/鉅額交易
2020/03/0300.003010.6510.60-30864-3.47%
2020/03/0200.004410.6010.55-44863-5.10%
2020/02/2700.004410.7710.70-44844-5.21%
2020/02/2400.002010.9010.85-20834-2.40%
2020/02/12510.80510.7510.7508200.00%
2020/02/1100.00810.6510.65-8816-0.98%
2020/02/0300.003010.5010.55-30805-3.73%
2019/12/17411.9500.0011.9547770.51%
2019/12/032011.8300.0011.85208642.31%
2019/11/27212.0500.0012.0529090.22%
2019/11/12411.9000.0011.9549700.41%
2019/11/0800.00112.0512.00-1966-0.10%
2019/11/07112.05512.0512.05-4964-0.41%
2019/11/06512.0500.0012.0559590.52%
2019/11/04412.10712.1012.15-3967-0.31%
2019/11/01512.1000.0012.1059710.51%
2019/10/3100.002012.1012.15-20970-2.06%
2019/10/3000.001012.0512.15-10968-1.03%
2019/10/21212.1500.0012.2029980.20%
2019/10/0200.0014.711.8511.85-14.71,128-1.30%
2019/09/263211.9400.0011.95321,1162.87%
2019/09/25212.0300.0012.0521,0690.19%
2019/09/2300.00412.1012.05-41,048-0.38%
2019/09/20412.0000.0012.0041,0420.38%
2019/09/191012.0500.0012.05101,0230.98%
2019/09/1700.001012.1012.10-101,042-0.96%
2019/09/102012.0500.0012.10201,0821.85%
2019/09/0600.00212.0512.10-21,057-0.19%
2019/08/30212.0300.0012.1521,0000.20%
2019/08/283012.0800.0012.10309613.12%
2019/08/151512.1200.0012.15159691.55%
2019/08/133012.1800.0012.15309893.03%
2019/08/0800.00312.2012.30-3996-0.30%
2019/08/07512.1500.0012.1051,0000.50%
2019/08/051012.2500.0012.20109941.01%
2019/08/012112.3700.0012.40211,0282.04%
2019/07/31712.4400.0012.4571,0250.68%
2019/07/2200.001012.7012.70-101,007-0.99%
2019/07/16312.70912.7512.75-61,023-0.59%
2019/07/151012.8500.0012.85101,0460.96%
2019/07/12513.303113.3513.25-261,069-2.43%
2019/07/11413.353013.3513.35-261,091-2.38%
2019/07/1000.007313.3413.40-731,103-6.61%
2019/07/0900.00813.2513.25-81,122-0.71%
2019/07/0400.001413.0513.05-141,045-1.34%
2019/07/03313.0500.0013.0031,0250.29%
2019/06/2400.001113.0013.00-11966-1.14%
2019/06/2100.006412.7212.90-64929-6.89%
2019/06/1900.001012.5512.45-10868-1.15%
2019/06/1800.001312.5012.50-13861-1.51%
2019/06/101012.45412.5012.4568750.69%
2019/06/061012.352.112.5512.457.98700.91%
2019/06/051012.4000.0012.45108641.16%
2019/06/041012.4500.0012.45108691.15%
2019/05/3100.001012.5512.50-10878-1.14%
2019/05/3000.002012.5812.60-20877-2.28%
2019/05/292012.431012.6012.40108831.13%
2019/05/281012.45412.6512.4568800.68%
2019/05/271012.652012.6312.60-10876-1.14%
2019/05/2400.001012.5512.55-10875-1.14%
2019/05/232012.3500.0012.50208842.26%
2019/05/2100.003012.5512.55-30901-3.33%
2019/05/171012.3500.0012.30109041.11%
2019/05/131012.3000.0012.30109181.09%
2019/05/101612.3300.0012.35169241.73%
2019/05/091012.4500.0012.45109021.11%
2019/04/292012.5000.0012.55209172.18%
2019/04/221512.5300.0012.50159411.59%
2019/04/191312.501012.8512.6039400.32%
2019/04/153412.6900.0012.60348374.06%
2019/04/122112.8200.0012.85217842.68%
2019/04/112912.94212.9012.90277653.53%
2019/04/102012.94613.1013.10147581.85%
2019/04/08113.002013.0813.05-19756-2.51%
2019/04/021012.9000.0012.95107521.33%
2019/04/011012.9500.0013.00107711.30%
2019/03/2900.002713.0213.10-27766-3.52%
2019/03/271012.8000.0012.80107521.33%
2019/03/251012.85313.0012.9077580.92%
2019/03/212212.9800.0013.05227592.90%
2019/03/1900.001013.1513.10-10769-1.30%
2019/03/1800.001513.0813.10-15774-1.94%
2019/03/15312.9500.0012.9037810.38%
2019/03/141412.9300.0013.00147771.80%
2019/03/11112.9500.0013.0018000.12%
2019/03/082313.0700.0013.05238152.82%
2019/03/071013.2300.0013.20108241.21%
2019/03/05313.3000.0013.3538270.36%
2019/03/04513.3000.0013.3558310.60%
2019/02/271513.4000.0013.35158331.80%
2019/02/2600.00513.6013.45-5855-0.58%
2019/02/2500.00513.5513.55-5858-0.58%
2019/02/2100.001013.4813.40-10854-1.17%
2019/02/2000.00513.4013.35-5846-0.59%
2019/02/1900.001013.3313.30-10844-1.18%
2019/02/181013.1800.0013.20108431.19%
2019/02/1500.00513.3513.35-5827-0.60%
2019/02/1400.001013.2813.20-10838-1.19%
2019/02/12213.1300.0013.1528880.23%
2019/01/21312.7000.0012.7038990.33%
2019/01/09312.351012.4012.45-7936-0.75%
2018/12/2500.001012.0512.15-101,211-0.83%
2018/12/201012.2300.0012.20101,3890.72%
2018/12/18512.3000.0012.2551,4320.35%
2018/12/1400.001012.4512.45-101,648-0.61%
2018/12/101012.3000.0012.35101,8420.54%
2018/12/061012.3000.0012.30101,8920.53%
2018/12/0300.00512.7512.75-51,955-0.26%
2018/11/20812.5500.0012.4581,9400.41%
2018/11/191012.6000.0012.55101,9430.51%
2018/11/1400.00512.5512.55-51,990-0.25%
2018/11/13512.3000.0012.5052,0290.25%
2018/11/122312.6200.0012.50232,0531.12%
2018/11/092012.9300.0012.85202,0590.97%
2018/11/06513.1000.0013.1052,3320.21%
2018/10/301013.0500.0013.10102,4260.41%
2018/10/191013.1000.0013.20102,4670.41%
2018/10/181013.2800.0013.20102,4530.41%
2018/10/161513.2500.0013.25152,4360.62%
2018/10/15513.351013.5813.35-52,407-0.21%
2018/10/12613.2400.0013.4062,3740.25%
2018/10/113013.2800.0013.25302,3471.28%
2018/10/09513.8500.0013.9052,2850.22%
2018/10/081513.9500.0013.90152,2670.66%
2018/10/05514.1500.0014.1052,2360.22%
2018/10/0200.00114.6514.55-12,134-0.05%
2018/10/0100.001014.5514.60-102,073-0.48%
2018/09/2700.001514.0714.15-152,030-0.74%
2018/09/20514.301414.5314.40-91,886-0.48%
2018/09/191313.845314.0514.15-401,752-2.28%
2018/09/1700.00313.5513.55-31,580-0.19%
2018/09/1300.00313.5013.45-31,580-0.19%
2018/09/1200.002013.4013.35-201,556-1.29%
2018/09/07113.70413.7013.55-31,522-0.20%
2018/08/30513.5000.0013.5051,4720.34%
2018/08/2800.00413.6013.55-41,485-0.27%
2018/08/2000.00413.7513.60-41,466-0.27%
2018/08/1700.001013.5513.55-101,424-0.70%
2018/08/16513.3000.0013.3051,3810.36%
2018/08/152013.741913.7413.2011,3460.07%
2018/08/1400.00713.2313.20-71,119-0.63%
2018/08/131013.051513.0013.05-51,093-0.46%
2018/08/1000.005413.2013.25-541,055-5.12%
2018/08/09113.002013.0313.00-191,007-1.89%
2018/08/0700.003012.9512.85-30999-3.00%
2018/08/0300.003513.0412.90-35990-3.53%
2018/08/02512.4500.0012.4559080.55%
2018/08/01512.5000.0012.5059170.54%
2018/07/31312.5500.0012.5539140.33%
2018/07/3000.00512.6512.65-5912-0.55%
2018/07/1900.001012.2012.20-10914-1.09%
2018/07/16312.2000.0012.2039120.33%
2018/07/1100.00112.0012.10-1927-0.11%
2018/07/091012.00112.0012.0599480.95%
2018/06/282012.5100.0012.50209832.03%
2018/06/201012.5800.0012.60109391.06%
2018/06/151012.6500.0012.65109451.06%
2018/06/142312.7200.0012.65239152.51%
2018/06/122012.8500.0012.85209952.01%
2018/06/111812.8500.0012.95189891.82%
2018/06/0800.001012.9512.95-10997-1.00%
2018/06/071012.9000.0013.00101,0160.98%
2018/06/0600.001012.9813.00-101,010-0.99%
2018/06/051012.8500.0012.95101,0041.00%
2018/06/041012.9000.0012.85109861.01%
2018/05/301012.6500.0012.65109201.09%
2018/05/283312.6700.0012.65339233.57%
2018/05/251012.7000.0012.65109201.09%
2018/05/241012.6500.0012.60109201.09%
2018/05/231012.7500.0012.65109161.09%
2018/05/03312.6500.0012.6038770.34%
2018/04/30512.7000.0012.6058750.57%
2018/04/10713.2500.0013.1078320.84%
2018/03/30413.0000.0013.1047890.51%
2018/03/2700.00113.1513.15-1810-0.12%
2018/03/23413.0000.0013.0547970.50%
2018/02/26113.4000.0013.4517130.14%
2018/02/1200.00813.1513.15-8727-1.10%
2018/02/05113.6500.0013.7017020.14%
2018/01/1100.00114.0514.00-1808-0.12%
2018/01/1000.00513.9514.05-5811-0.62%
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－15天前
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實財報／前三季稅後純益近四年新低UDN聯合新聞網－2023/11/08
馬口鐵大廠統一實（9907）今（8）日公告今年前三季財報，稅後純益為7.53億元，受到需求疲弱影響，年減66.6%，創近......詳全文
統一實 相關文章