加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    14.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    435張
  • 產業
    上市 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13214.93215.0014.9001,5320.00%
2024/05/10115.4000.0015.4011,5340.07%
2024/05/09215.80215.5815.8001,5280.00%
2024/05/0600.00315.0514.90-31,515-0.20%
2024/05/02114.8000.0015.1511,5480.06%
2024/04/30315.0000.0014.9531,5800.19%
2024/04/29115.2000.0015.1511,6710.06%
2024/04/26114.6500.0014.6511,7100.06%
2024/04/25414.7900.0014.8041,7160.23%
2024/04/24514.8000.0014.9051,7230.29%
2024/04/2200.00114.4514.45-11,736-0.06%
2024/04/170.515.1000.0015.200.51,7510.03%
2024/04/1100.001016.0015.90-101,770-0.56%
2024/04/0300.001115.9016.00-111,786-0.62%
2024/03/27016.05116.1516.60-11,830-0.05%
2024/03/26016.1800.0015.9501,8280.00%
2024/03/22016.6000.0016.5501,8430.00%
2024/03/21016.50116.5016.55-11,850-0.05%
2024/03/19016.6500.0016.6501,8580.00%
2024/03/18116.6500.0016.6511,8670.05%
2024/03/15017.10116.9016.95-11,883-0.05%
2024/03/13516.791016.8016.75-51,915-0.26%
2024/03/12016.9300.0017.5001,8940.00%
2024/03/11016.3000.0016.2501,8430.00%
2024/03/08016.6000.0016.6001,8360.00%
2024/03/07118.25818.7117.60-71,799-0.39%
2024/03/06118.00118.2518.2501,6460.00%
2024/03/05016.9600.0016.6001,4650.00%
2024/03/04116.651016.3216.55-91,465-0.61%
2024/03/01016.4900.0016.3001,4630.00%
2024/02/29216.3800.0016.3021,4940.13%
2024/02/27116.6000.0016.6511,5780.06%
2024/02/26117.05117.2017.2001,7040.00%
2024/02/21116.9500.0016.9511,6950.06%
2024/02/20117.4000.0017.3511,6840.06%
2024/02/1900.001117.1017.00-111,651-0.67%
2024/02/16116.55116.8016.7001,6200.00%
2024/02/1500.00115.9015.85-11,604-0.06%
2024/02/0500.000.515.5615.50-0.51,606-0.03%
2024/02/0200.000.515.4415.25-0.51,611-0.03%
2024/02/01215.4500.0015.6021,6310.12%
2024/01/30115.9000.0015.8011,6870.06%
2024/01/26215.9300.0015.8521,7230.12%
2024/01/24116.4000.0016.5011,7310.06%
2024/01/23116.30416.8417.00-31,734-0.17%
2024/01/2200.00116.3516.35-11,676-0.06%
2024/01/19114.70114.8014.9001,6520.00%
2024/01/18114.70215.0814.90-11,666-0.06%
2024/01/16315.20115.2015.1521,7280.12%
2024/01/10115.35115.9015.4001,9500.00%
2024/01/09116.0000.0015.7012,0430.05%
2024/01/08316.1200.0016.1532,0800.14%
2024/01/05216.53116.6516.4012,1030.05%
2024/01/03116.2500.0016.4012,2050.05%
2023/12/29216.9000.0016.9022,2620.09%
2023/12/28116.7500.0016.9012,3020.04%
2023/12/25616.85116.7516.7052,6510.19%
2023/12/21117.25317.3017.20-22,789-0.07%
2023/12/19117.05117.2517.3502,8320.00%
2023/12/14118.0500.0018.0512,9620.03%
2023/12/1300.00318.1018.10-33,035-0.10%
2023/12/12118.2000.0018.1013,1120.03%
2023/12/11618.70118.7518.7553,1860.16%
2023/12/0700.00118.0518.00-13,650-0.03%
2023/12/0100.00218.3018.50-24,651-0.04%
2023/11/30118.2500.0018.3014,7800.02%
2023/11/2900.00618.3818.35-64,858-0.12%
2023/11/28318.2200.0018.3535,0670.06%
2023/11/27318.12218.1018.0515,2700.02%
2023/11/24518.8015618.8518.65-1515,423-2.78% 大賣/鉅額交易
2023/11/2200.001118.2518.30-115,794-0.19%
2023/11/211018.4500.0018.20105,9520.17%
2023/11/20518.20918.2018.10-46,172-0.06%
2023/11/16417.851017.8817.95-66,804-0.09%
2023/11/14518.3000.0018.1057,1780.07%
2023/11/13218.05417.9017.90-27,351-0.03%
2023/11/09118.20118.2018.1507,5030.00%
2023/11/08818.7300.0018.7087,5070.11%
2023/11/06318.33117.8018.3027,5110.03%
2023/11/03118.15118.6017.9007,5190.00%
2023/11/02218.1800.0018.2027,5120.03%
2023/10/31217.8300.0017.9527,5060.03%
2023/10/24119.1000.0018.8017,6590.01%
2023/10/23119.2000.0018.8017,8310.01%
2023/10/1800.00119.7020.20-17,887-0.01%
2023/10/1700.001219.6219.70-127,820-0.15%
2023/10/16217.90417.8017.95-27,856-0.03%
2023/10/1300.007919.0518.70-797,929-1.00%
2023/10/12218.8000.0018.9028,0730.02%
2023/10/1100.001519.0418.70-158,204-0.18%
2023/10/06119.9000.0020.0518,2800.01%
2023/10/0500.002220.4820.10-228,323-0.26%
2023/10/04420.4000.0020.4548,3910.05%
2023/09/28120.85620.5021.10-58,604-0.06%
2023/09/27119.6000.0019.6018,6030.01%
2023/09/26120.15219.7820.30-18,637-0.01%
2023/09/25119.152319.1419.00-228,668-0.25%
2023/09/222219.5400.0019.15228,6930.25%
2023/09/21119.30119.1019.3508,7610.00%
2023/09/20119.5000.0018.9018,8990.01%
2023/09/19319.12218.8818.9019,3350.01%
2023/09/18419.69119.4020.0039,5210.03%
2023/09/15219.8000.0019.8029,7520.02%
2023/09/14220.40120.5520.2519,8710.01%
2023/09/13620.1800.0020.1569,9380.06%
2023/09/12321.93222.0721.3519,7920.01%
2023/09/112222.802823.5223.65-69,468-0.06%
2023/09/08019.752721.0521.50-279,107-0.30%
2023/09/0700.00119.8019.80-18,797-0.01%
2023/09/062119.41219.3019.00198,6400.22%
2023/09/0500.00119.3019.15-18,494-0.01%
2023/09/01618.09418.0917.8028,2940.02%
2023/08/312219.27620.6419.40168,0820.20%
2023/08/30220.6000.0020.8027,8920.03%
2023/08/291020.27119.8519.9597,7290.12%
2023/08/285019.082520.5620.65257,4250.34%
2023/08/25518.6000.0018.8057,1150.07%
2023/08/242019.08519.0518.35156,9390.22%
2023/08/23718.641118.8118.70-46,692-0.06%
2023/08/22817.421918.4218.50-116,357-0.17%
2023/08/21216.48116.5517.0016,0390.02%
2023/08/18316.382115.8616.25-185,849-0.31%
2023/08/171915.34115.8515.75185,6420.32%
2023/08/0900.00113.4013.50-15,258-0.02%
2023/08/02414.05114.0014.0035,2430.06%
2023/08/0100.001514.7414.60-155,202-0.29%
2023/07/311115.25515.4614.8065,1940.12%
2023/07/2800.00315.6215.15-35,159-0.06%
2023/07/27216.08416.3416.05-25,128-0.04%
2023/07/262115.88316.5316.60185,0800.35%
2023/07/21215.1300.0015.1525,0690.04%
2023/07/2000.00115.5515.50-15,062-0.02%
2023/07/191014.9100.0014.55105,0170.20%
2023/07/18315.97416.0915.75-14,955-0.02%
2023/07/17515.59116.1515.6044,9540.08%
2023/07/141116.6000.0016.70114,9990.22%
2023/07/0711717.141117.7518.401064,8402.19% 大買/鉅額交易
2023/07/0620817.3448.117.2817.80159.94,6963.41% 大買/鉅額交易
2023/07/057516.05516.2516.25704,4551.57%
2023/07/0400.00914.5014.80-94,301-0.21%
2023/07/03914.10514.8514.8544,2020.10%
2023/06/281713.5700.0013.85173,9370.43%
2023/06/27614.25514.5014.2013,7540.03%
2023/06/26514.102513.6814.20-203,270-0.61%
2023/06/212011.5000.0012.95202,9900.67%
2023/06/1400.0019.909.98-12,234-0.04%
2023/06/1200.0029.509.45-22,160-0.09%
2023/05/1000.0029.509.37-21,855-0.11%
2023/05/0500.0029.609.43-21,811-0.11%
2023/05/0229.99210.0510.0001,7160.00%
2023/04/2800.00310.089.77-31,664-0.18%
2023/04/27210.2517210.179.92-1701,585-10.72% 大賣/鉅額交易
2023/04/21909.8700.009.21901,2507.20%
2023/04/208010.1400.0010.00801,1656.86%
2023/04/18710.027610.409.39-69815-8.46%
2023/04/1700.00259.629.88-25570-4.38%
2023/04/141398.75998.868.99404618.67% 大買/
2023/04/1238.0900.008.1733400.88%
2023/03/2200.0028.088.06-2287-0.70%
2023/03/2027.7900.007.8022700.74%
2023/03/130.87.8100.007.860.82820.28%
2023/03/0607.9400.007.9203050.00%
2023/03/0300.0037.897.90-3311-0.96%
2023/03/0200.0017.957.94-1319-0.31%
2023/02/0800.0007.957.8403410.00%
2023/02/0600.0007.957.8703520.00%
2023/02/0217.9700.007.9313530.28%
2023/01/3100.0007.787.7403440.00%
2023/01/0300.0008.037.6604000.00%
2022/12/1500.0028.118.11-2473-0.42%
2022/11/2400.0017.757.80-1527-0.19%
2022/11/2117.5900.007.5515910.17%
2022/10/0327.5000.007.5322,5560.08%
2022/09/2737.6500.008.0532,5580.12%
2022/09/2258.2000.008.3152,5410.20%
2022/09/2148.1800.008.2442,5440.16%
2022/09/2028.5000.008.5022,5430.08%
2022/09/1519.0400.009.0312,5730.04%
2022/09/1219.0719.189.0502,5810.00%
2022/09/0818.9839.099.00-22,586-0.08%
2022/09/0738.7500.008.8832,6030.12%
2022/09/0659.1100.009.0252,6130.19%
2022/09/0549.2400.009.1742,6350.15%
2022/09/0259.4200.009.4252,7260.18%
2022/09/0139.3000.009.3032,7760.11%
2022/08/2269.2200.009.5062,7460.22%
2022/08/1979.3000.009.3472,7180.26%
2022/08/1729.6029.349.3402,6630.00%
2022/08/1100.0019.909.83-12,507-0.04%
2022/08/10510.2700.0010.2552,4400.20%
2022/08/0900.00510.1010.10-52,325-0.22%
2022/08/0419.2000.009.2512,1740.05%
2022/08/02510.0000.009.8352,0420.24%
2022/07/29210.7500.0010.7521,8930.11%
2022/07/2700.0059.299.32-51,533-0.33%
2022/07/2259.4869.489.80-11,070-0.09%
2022/07/2100.0038.918.91-3868-0.35%
2022/07/2000.0048.008.10-4789-0.51%
2022/07/1928.00107.987.98-8780-1.02%
2022/07/18107.8800.007.88107731.29%
2022/07/1527.6500.007.5927710.26%
2022/06/2900.0018.008.01-1723-0.14%
2022/06/2818.0900.008.0517150.14%
2022/06/1637.7447.877.82-1637-0.16%
2022/06/1428.4500.008.4325960.34%
2022/06/1328.8900.008.8525640.35%
2022/06/0627.8900.007.8823770.53%
2022/05/0500.0016.906.83-1331-0.30%
2022/04/2516.7400.006.7413680.27%
2022/04/1500.0037.027.02-3388-0.77%
2022/03/0807.7900.007.0009550.00%
2022/03/0737.5000.007.3239560.31%
2022/01/2600.00207.967.95-201,063-1.88%
2022/01/2537.9968.037.90-31,074-0.28%
2022/01/24107.94108.088.2301,0840.00%
2022/01/2168.4800.008.3661,0820.55%
2022/01/20208.5900.008.59201,0821.85%
2021/12/2918.9800.008.9011,0540.09%
2021/12/2200.0018.528.52-11,266-0.08%
2021/12/1300.0039.299.29-31,086-0.28%
2021/12/1000.0027.808.45-2978-0.20%
2021/12/0600.000.17.307.35-0.1933-0.01%
2021/12/0237.3927.427.4519370.11%
2021/11/1500.0057.687.91-5945-0.53%
2021/11/0800.00107.817.71-10972-1.03%
2021/11/05128.0600.008.00129771.23%
2021/10/0100.00278.058.03-27999-2.70%
2021/09/3000.00218.218.92-21968-2.17%
2021/09/29347.9738.118.11319363.31%
2021/09/2827.3300.007.3829030.22%
2021/09/2416.2000.006.1019030.11%
2021/09/0237.4400.007.3131,4110.21%
2021/08/2337.4900.007.4931,5950.19%
2021/08/0300.0019.199.07-12,028-0.05%
2021/07/2800.0029.309.21-22,192-0.09%
2021/07/2700.0029.629.50-22,264-0.09%
2021/07/2000.0049.739.65-42,933-0.14%
2021/07/1929.8900.009.9422,9870.07%
2021/07/15210.10110.2010.0013,1990.03%
2021/07/14710.0200.009.9473,2740.21%
2021/07/07410.4500.0010.4043,6910.11%
2021/07/0600.00210.7510.80-24,171-0.05%
2021/07/05310.3010710.1511.10-1044,130-2.52% 大賣/鉅額交易
2021/07/0100.001010.0510.10-104,088-0.24%
2021/06/2810710.342010.2510.25874,1362.10% 大買/
2021/06/241011.00810.9811.2024,0660.05%
2021/06/23812.3500.0011.3084,0460.20%
2021/06/2200.003911.7011.70-393,919-1.00%
2021/06/0300.003710.9110.80-373,758-0.98%
2021/06/025911.1400.0010.95593,7571.57%
2021/05/281710.0000.0010.00173,6240.47%
2021/05/2100.0049.569.80-43,534-0.11%
2021/05/2000.0009.859.4103,5110.00%
2021/05/1300.0048.399.05-43,323-0.12%
2021/05/1000.00111.8511.50-13,089-0.03%
2021/05/0400.00112.4511.95-12,898-0.03%
2021/05/031513.40413.0513.00112,8080.39%
2021/04/29114.3000.0014.4012,6820.04%
2021/04/281015.5500.0015.80102,5120.40%
2021/04/271813.91913.6714.4092,2650.40%
2021/04/261312.2500.0013.10132,1350.61%
2021/04/23612.15512.0013.2012,0880.05%
2021/04/22913.1000.0012.7092,0250.44%
2021/04/21913.45413.8414.1051,9160.26%
2021/04/20114.9500.0014.9011,8070.06%
2021/04/1900.000.213.8513.90-0.21,724-0.01%
2021/04/16212.6000.0012.6521,6040.12%
2021/04/15212.55112.6012.4511,5370.07%
2021/04/13212.15112.5012.2011,3910.07%
2021/04/12911.961512.2012.20-61,218-0.49%
2021/03/1636.6200.006.6934360.69%
2021/03/1026.1500.006.1524160.48%
2021/01/0525.7500.005.6921,0670.19%
2020/12/1715.4600.005.5211,6150.06%
2020/12/0465.8500.005.7461,9880.30%
2020/11/1846.5900.006.4041,8390.22%
2020/11/1100.0044.704.70-41,673-0.24%
2020/11/0945.2500.005.3441,6480.24%
2020/09/2100.0067.077.11-6801-0.75%
2020/09/1600.00404.985.37-40501-7.98%
2020/08/17404.1800.004.124033611.88%
2020/08/1300.0004.174.2403310.00%
2020/07/23204.0000.004.01202069.70%
2020/06/0100.000.12.202.23-0.1104-0.10%
2019/03/1500.000.25.705.76-0.2242-0.07%
2018/12/2115.1800.005.1812270.44%
2018/06/1900.0057.007.64-5627-0.80%
2018/06/0407.2000.007.2405180.00%
2018/04/0907.0257.107.08-51,153-0.43%
2018/04/0207.1000.007.1401,1560.00%
2018/03/3107.1700.007.1701,1630.00%
2018/03/3007.1000.007.1701,1600.00%
2018/03/2807.1000.007.0601,1470.00%
2018/03/2707.2400.007.2501,1470.00%
2018/03/2607.3300.007.3801,1540.00%
2018/03/2307.1600.007.1501,1560.00%
2018/03/1907.4100.007.4101,1500.00%
2018/03/1307.6500.007.7001,1750.00%
2018/01/2617.9400.008.2011,0110.10%
2018/01/2528.2000.007.9429910.20%
2018/01/23109.4429.359.3788720.92%
2018/01/2200.0028.728.72-2743-0.27%
2018/01/0400.0055.075.11-5588-0.85%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音