正道 (1506)-國票-台南券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
252張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	5	17.00	17.05	-5	259	-1.93%
2024/06/06	0	0.00	11	16.75	16.75	-11	260	-4.22%
2024/06/05	0	0.00	2	16.80	16.95	-2	257	-0.78%
2024/05/28	10	16.85	0	0.00	16.85	10	254	3.92%
2024/05/17	0	0.00	1	16.45	16.45	-1	325	-0.31%
2024/05/15	0	0.00	1	16.25	16.30	-1	329	-0.30%
2024/05/14	0	0.00	2	16.38	16.35	-2	328	-0.61%
2024/05/13	2	16.50	0	16.30	16.55	2	328	0.61%
2024/05/02	1	16.80	0	0.00	16.90	1	313	0.32%
2024/04/30	3	16.73	0	0.00	16.80	3	304	0.99%
2024/04/24	8	16.02	0	0.00	16.15	8	298	2.68%
2024/04/17	1	16.30	0	0.00	16.35	1	287	0.35%
2024/04/16	1	16.55	0	0.00	16.30	1	284	0.35%
2024/04/15	34	16.74	0	0.00	16.65	34	277	12.24%
2024/04/12	2	17.10	0	0.00	17.00	2	265	0.75%
2024/04/08	0	0.00	10	16.00	16.05	-10	233	-4.29%
2024/03/12	0	0.00	2	16.30	16.30	-2	253	-0.79%
2024/03/08	0	0.00	1	16.10	16.35	-1	311	-0.32%
2024/03/07	0	0.00	1	16.35	16.35	-1	308	-0.32%
2024/03/04	2	16.20	2	16.45	16.45	0	301	0.00%
2024/02/23	3	16.60	3	16.75	16.75	0	284	0.00%
2024/02/21	2	17.35	0	0.00	17.15	2	277	0.72%
2024/02/20	3	16.88	3	17.53	17.65	0	250	0.00%
2024/02/19	7	16.05	2	16.05	16.05	5	209	2.39%
2024/01/08	0	0.00	5	17.00	17.00	-5	195	-2.55%
2023/12/27	2	17.00	2	17.15	17.15	0	200	0.00%
2023/12/22	5	16.75	0	0.00	16.75	5	194	2.58%
2023/12/19	5	16.90	0	0.00	16.95	5	191	2.61%
2023/12/08	2	17.40	2	17.80	17.65	0	177	0.00%
2023/12/07	0	0.00	1	18.30	17.60	-1	167	-0.60%
2023/12/06	3	17.78	10	18.30	18.30	-7	154	-4.54%
2023/12/05	20	17.23	2	17.40	17.45	18	118	15.20%
2023/12/04	0	0.00	1	15.90	15.90	-1	94	-1.06%
2023/11/01	0	0.00	2	16.00	16.00	-2	95	-2.10%
2023/10/23	2	16.35	0	0.00	16.40	2	108	1.85%
2023/10/12	2	15.30	0	0.00	15.75	2	125	1.60%
2023/08/28	2	17.25	0	0.00	17.40	2	241	0.83%
2023/08/25	25	17.30	0	0.00	17.50	25	244	10.22%
2023/08/23	0	0.00	0	17.30	17.60	0	248	0.00%
2023/08/07	1	17.30	0	0.00	17.45	1	275	0.36%
2023/07/24	5	17.10	0	0.00	16.95	5	278	1.79%
2023/07/21	0	0.00	1	17.45	17.45	-1	280	-0.36%
2023/07/18	0	0.00	1	17.25	17.25	-1	296	-0.34%
2023/07/17	2	17.25	0	0.00	17.55	2	295	0.68%
2023/07/14	10	17.60	0	0.00	17.65	10	292	3.42%
2023/07/13	3	17.80	0	0.00	18.00	3	286	1.05%
2023/07/06	3	18.00	0	0.00	18.05	3	296	1.01%
2023/06/16	9	19.10	0	0.00	19.00	9	329	2.73%
2023/06/13	0	0.00	0	18.80	19.05	0	347	0.00%
2023/05/18	5	19.55	0	0.00	19.45	5	691	0.72%
2023/05/15	2	19.10	0	0.00	19.10	2	736	0.27%
2023/05/09	2	20.20	0	0.00	20.20	2	781	0.26%
2023/04/07	5	21.95	0	0.00	21.75	5	786	0.64%
2023/03/30	5	20.78	0	0.00	20.75	5	764	0.65%
2023/03/28	5	20.82	0	0.00	20.70	5	769	0.65%
2023/03/20	4	20.90	0	0.00	20.90	4	760	0.53%
2023/03/17	1	20.70	0	0.00	20.95	1	761	0.13%
2023/03/09	0	0.00	0	23.00	22.90	0	719	0.00%
2023/03/06	0	0.00	1	22.20	22.30	-1	706	-0.14%
2023/03/03	1	22.50	0	0.00	22.20	1	702	0.14%
2023/03/02	5	22.00	0	0.00	22.25	5	699	0.71%
2023/03/01	1	21.35	0	0.00	21.95	1	692	0.14%
2023/02/24	1	22.15	20	22.01	22.10	-19	644	-2.95%
2023/02/23	2	22.75	6	22.70	22.85	-4	618	-0.65%
2023/02/22	0	0.00	14	22.23	23.25	-14	578	-2.42%
2023/02/21	0	0.00	8	21.20	21.30	-8	511	-1.57%
2023/02/13	0	0.00	103	19.55	19.40	-103	433	-23.77%	大賣/鉅額交易
2023/02/10	0	0.00	1	18.70	18.70	-1	411	-0.24%
2023/02/08	43	18.50	7	18.59	18.60	36	394	9.12%
2023/02/07	0	0.00	0	17.80	18.45	0	362	0.00%
2023/02/02	1	17.85	0	0.00	17.90	1	337	0.30%
2023/02/01	5	17.79	0	0.00	17.90	5	335	1.49%
2023/01/31	0	0.00	0	17.80	17.60	0	321	0.00%
2022/12/30	0	0.00	0	17.05	17.20	0	321	0.00%
2022/12/20	0	0.00	0	17.05	17.20	0	340	0.00%
2022/12/08	10	17.50	0	0.00	17.55	10	385	2.60%
2022/11/25	0	0.00	5	17.00	16.85	-5	362	-1.38%
2022/11/24	5	17.00	5	17.00	17.05	0	364	0.00%
2022/11/21	5	16.25	0	0.00	16.40	5	362	1.38%
2022/11/15	5	16.40	2	16.35	16.50	3	427	0.70%
2022/11/14	5	16.50	0	0.00	16.55	5	425	1.18%
2022/10/31	2	15.45	0	0.00	15.50	2	502	0.40%
2022/10/13	10	15.45	6	15.41	15.20	4	535	0.75%
2022/10/12	3	15.90	0	0.00	15.95	3	525	0.57%
2022/10/11	10	15.80	9	16.35	15.95	1	522	0.19%
2022/10/07	2	16.40	0	0.00	16.40	2	519	0.39%
2022/10/06	3	16.60	0	0.00	16.70	3	518	0.58%
2022/10/05	2	16.60	0	0.00	16.65	2	519	0.39%
2022/10/04	8	16.71	0	0.00	16.65	8	517	1.55%
2022/10/03	0	0.00	5	16.20	16.90	-5	513	-0.97%
2022/09/30	5	16.00	0	0.00	16.20	5	505	0.99%
2022/09/28	0	0.00	7	15.85	15.85	-7	509	-1.37%
2022/09/27	1	16.10	0	16.00	16.15	1	504	0.20%
2022/09/26	0	0.00	10	15.94	16.10	-10	503	-1.98%
2022/09/23	2	16.25	0	0.00	16.10	2	512	0.39%
2022/09/21	1	16.40	0	0.00	16.30	1	515	0.19%
2022/09/20	2	16.75	0	0.00	16.25	2	512	0.39%
2022/09/16	5	17.10	0	0.00	17.05	5	493	1.01%
2022/09/02	15	16.59	0	0.00	16.30	15	508	2.95%
2022/08/26	0	0.00	2	16.58	16.45	-2	518	-0.39%
2022/08/22	0	0.00	1	15.40	15.45	-1	524	-0.19%
2022/08/19	0	0.00	2	15.25	15.25	-2	531	-0.38%
2022/08/11	0	0.00	8	15.54	15.55	-8	693	-1.15%
2022/08/04	2	14.00	0	0.00	14.05	2	693	0.29%
2022/08/01	6	14.50	0	0.00	14.50	6	721	0.83%
2022/07/29	1	14.25	0	0.00	14.40	1	736	0.14%
2022/07/27	2	14.00	0	0.00	14.70	2	783	0.26%
2022/06/15	0	17.45	1	17.25	17.35	-1	1,547	-0.06%
2022/06/08	1	17.00	0	0.00	17.20	1	1,502	0.07%
2022/06/06	0	0.00	7	17.00	17.00	-7	1,516	-0.46%
2022/06/01	0	0.00	1	18.25	17.85	-1	1,495	-0.07%
2022/05/26	50	17.80	0	0.00	17.20	50	1,436	3.48%
2022/05/25	0	0.00	1	18.45	18.00	-1	1,410	-0.07%
2022/05/23	0	0.00	50	18.86	18.90	-50	1,377	-3.63%
2022/05/20	7	18.86	0	0.00	19.40	7	1,362	0.51%
2022/05/19	0	0.00	2	18.70	19.45	-2	1,330	-0.15%
2022/05/18	2	18.00	13	19.25	19.45	-11	1,300	-0.85%
2022/05/12	1	17.30	0	0.00	17.15	1	1,278	0.08%
2022/05/11	1	17.60	0	0.00	18.05	1	1,277	0.08%
2022/05/04	1	18.60	0	0.00	18.80	1	1,273	0.08%
2022/05/03	0	0.00	1	18.90	19.20	-1	1,242	-0.08%
2022/04/27	0	0.00	1	16.60	16.35	-1	1,191	-0.08%
2022/04/26	10	16.20	0	0.00	16.10	10	1,209	0.83%
2022/04/21	22	17.08	0	0.00	16.70	22	1,132	1.94%
2022/04/20	50	17.80	0	0.00	17.60	50	1,097	4.55%
2022/04/19	0	0.00	22	18.50	18.45	-22	1,075	-2.04%
2022/04/18	11	18.70	5	19.05	18.45	6	1,048	0.57%
2022/04/15	21	19.61	55	20.55	19.65	-34	1,003	-3.39%
2022/04/14	0	19.35	146	18.89	20.15	-146	936	-15.59%	大賣/鉅額交易
2022/04/13	13	18.62	47	18.10	18.35	-34	862	-3.94%
2022/04/12	0	0.00	10	17.50	18.70	-10	809	-1.23%
2022/04/11	0	0.00	32	16.08	17.05	-32	697	-4.59%
2022/04/08	237	15.32	4	15.28	15.50	233	601	38.76%	大買/鉅額交易
2022/04/07	8	13.90	10	14.00	14.10	-2	516	-0.39%
2022/04/06	20	13.60	0	0.00	13.60	20	518	3.86%
2022/04/01	5	13.50	0	0.00	13.75	5	526	0.95%
2022/03/25	0	0.00	2	14.10	14.10	-2	568	-0.35%
2022/03/23	0	0.00	5	13.95	13.95	-5	589	-0.85%
2022/03/22	5	14.00	5	14.20	14.20	0	604	0.00%
2022/03/21	7	14.14	0	0.00	14.20	7	635	1.10%
2022/03/16	1	13.45	1	13.85	13.85	0	766	0.00%
2022/03/15	5	13.70	0	0.00	13.80	5	791	0.63%
2022/03/11	5	14.10	0	0.00	14.05	5	873	0.57%
2022/03/10	2	13.90	0	0.00	14.05	2	910	0.22%
2022/03/09	75	13.81	5	14.10	14.15	70	926	7.55%
2022/03/03	2	14.00	0	0.00	14.00	2	1,014	0.20%
2022/03/02	0	0.00	30	14.10	14.15	-30	1,025	-2.93%
2022/02/24	5	14.50	5	14.30	14.50	0	1,052	0.00%
2022/02/17	0	0.00	1	14.65	14.75	-1	1,065	-0.09%
2022/02/14	0	0.00	5	14.80	14.80	-5	1,049	-0.48%
2022/02/09	0	0.00	10	15.16	15.20	-10	1,012	-0.99%
2022/01/21	5	13.80	3	13.75	13.75	2	976	0.20%
2022/01/20	1	13.90	0	0.00	14.00	1	976	0.10%
2022/01/13	10	13.30	4	13.34	13.30	6	932	0.64%
2022/01/12	5	13.30	3	13.35	13.20	2	933	0.21%
2022/01/11	5	13.40	5	13.25	13.25	0	938	0.00%
2022/01/10	0	0.00	4	13.83	13.80	-4	934	-0.43%
2022/01/07	0	0.00	35	13.55	13.60	-35	932	-3.75%
2022/01/06	5	14.10	5	14.00	14.00	0	923	0.00%
2022/01/05	0	0.00	5	14.20	14.20	-5	922	-0.54%
2022/01/04	0	0.00	13	13.95	13.80	-13	913	-1.42%
2021/12/30	5	14.55	30	14.54	14.50	-25	890	-2.81%
2021/12/29	25	14.81	0	0.00	14.70	25	879	2.84%
2021/12/24	0	0.00	15	15.10	15.10	-15	854	-1.76%
2021/12/23	0	0.00	20	14.74	14.90	-20	846	-2.36%
2021/12/22	0	0.00	13	15.09	15.05	-13	829	-1.57%
2021/12/17	9	15.28	9	15.40	15.40	0	815	0.00%
2021/12/15	5	14.85	7	15.16	15.30	-2	793	-0.25%
2021/12/14	38	15.57	1	15.35	15.05	37	772	4.79%
2021/12/13	10	16.80	0	0.00	16.65	10	706	1.42%
2021/12/10	5	14.85	5	16.00	16.00	0	656	0.00%
2021/12/09	5	14.75	0	0.00	15.00	5	623	0.80%
2021/12/08	12	14.85	0	0.00	14.90	12	595	2.01%
2021/12/07	22	14.71	17	15.14	14.90	5	568	0.88%
2021/12/06	35	13.59	0	0.00	14.00	35	510	6.85%
2021/12/03	30	13.36	0	0.00	13.25	30	472	6.35%
2021/12/02	220	12.84	0	0.00	12.80	220	448	49.07%	大買/鉅額交易
2021/12/01	133	12.86	10	13.00	13.05	123	411	29.91%	大買/鉅額交易
2021/11/22	0	0.00	333	12.15	12.15	-333	269	-123.79%	大賣/鉅額交易
2021/11/18	3	11.05	0	0.00	11.00	3	209	1.43%
2021/10/19	0	0.00	15	10.67	10.55	-15	163	-9.19%
2021/10/18	0	10.20	0	10.15	10.25	0	155	0.00%
2021/10/05	0	0.00	5	9.71	10.00	-5	157	-3.17%
2021/08/18	20	9.50	0	0.00	9.47	20	248	8.04%
2021/07/05	0	0.00	5	10.25	10.35	-5	767	-0.65%
2021/06/23	0	0.00	5	10.95	10.90	-5	763	-0.65%
2021/06/22	0	0.00	20	11.50	11.35	-20	757	-2.64%
2021/06/21	0	0.00	50	10.75	11.05	-50	734	-6.81%
2021/05/28	50	9.75	0	0.00	9.76	50	691	7.23%
2021/05/18	10	9.25	0	0.00	9.68	10	681	1.47%
2021/05/17	5	9.10	0	0.00	9.10	5	680	0.73%
2021/05/13	10	9.75	0	0.00	9.95	10	675	1.48%
2021/05/12	0	0.00	5	10.45	9.74	-5	663	-0.75%
2021/05/10	5	11.45	0	0.00	11.20	5	634	0.79%
2021/05/06	0	0.00	3	10.50	10.60	-3	616	-0.49%
2021/05/05	0	0.00	2	10.40	10.45	-2	611	-0.33%
2021/05/04	4	11.40	3	10.18	10.40	1	605	0.17%
2021/05/03	0	0.00	1	11.10	11.10	-1	588	-0.17%
2021/04/29	3	11.75	1	11.70	11.70	2	578	0.35%
2021/04/28	3	11.80	0	0.00	12.00	3	573	0.52%
2021/04/27	0	0.00	4	11.95	12.00	-4	559	-0.72%
2021/04/22	0	0.00	1	11.40	11.40	-1	514	-0.19%
2021/04/21	15	11.77	0	11.50	11.60	15	496	3.02%
2021/04/20	12	12.40	65	12.39	12.30	-53	468	-11.30%
2021/04/19	60	12.85	26	12.90	12.95	34	432	7.86%
2021/04/16	5	11.75	0	0.00	11.80	5	336	1.48%
2021/04/13	5	10.55	0	0.00	10.55	5	230	2.17%
2021/03/31	11	9.72	0	0.00	9.75	11	190	5.78%
2021/03/30	8	9.82	0	0.00	9.83	8	189	4.23%
2021/03/29	77	9.88	0	0.00	9.83	77	189	40.68%
2021/02/18	25	9.58	0	0.00	10.00	25	265	9.41%
2021/02/17	0	0.00	5	9.36	9.42	-5	261	-1.91%
2021/02/05	0	0.00	15	9.32	9.32	-15	259	-5.77%
2021/02/04	20	9.43	0	0.00	9.42	20	258	7.72%
2021/01/26	0	0.00	5	10.00	10.00	-5	252	-1.98%
2021/01/18	20	10.20	0	0.00	10.20	20	250	8.00%
2021/01/14	1	10.30	0	0.00	10.35	1	251	0.40%
2021/01/12	49	10.29	0	0.00	10.30	49	252	19.40%
2021/01/11	0	0.00	2	10.40	10.40	-2	254	-0.78%
2021/01/07	0	0.00	2	10.55	10.55	-2	265	-0.75%
2020/12/29	0	0.00	19	10.87	10.85	-19	302	-6.27%
2020/12/25	0	0.00	6	10.90	10.80	-6	308	-1.95%
2020/12/18	0	0.00	3	10.95	10.95	-3	328	-0.91%
2020/12/16	5	11.05	0	0.00	11.10	5	340	1.47%
2020/12/09	0	0.00	3.5	11.00	11.05	-3.5	342	-1.03%
2020/12/04	0	0.00	3	10.85	11.05	-3	338	-0.89%
2020/12/03	53	11.68	0	0.00	11.55	53	329	16.08%
2020/12/02	10	11.35	0	0.00	11.35	10	300	3.33%
2020/11/06	0	0.00	8	10.34	10.50	-8	308	-2.59%
2020/10/23	10	11.15	0	0.00	11.20	10	335	2.98%
2020/10/21	0	0.00	1	11.35	11.40	-1	343	-0.29%
2020/10/12	10	11.20	0	0.00	11.00	10	361	2.76%
2020/10/08	10	11.25	0	0.00	11.35	10	349	2.86%
2020/09/23	0	0.00	3	11.90	11.70	-3	400	-0.75%
2020/09/09	5	11.30	0	0.00	11.25	5	409	1.22%
2020/09/03	5	11.40	0	0.00	11.35	5	425	1.17%
2020/08/31	3	11.45	0	0.00	11.45	3	436	0.69%
2020/08/27	5	11.90	0	0.00	11.80	5	435	1.15%
2020/08/26	3	11.95	0	0.00	11.95	3	436	0.69%
2020/08/25	0	0.00	0	12.00	12.00	0	437	0.00%
2020/08/20	3	12.35	0	0.00	12.20	3	426	0.70%
2020/08/13	0	0.00	0	12.30	12.35	0	426	0.00%
2020/07/31	0	0.00	3	12.90	12.55	-3	539	-0.56%
2020/07/30	0	0.00	5	12.53	12.70	-5	552	-0.90%
2020/07/29	0	0.00	0	12.20	12.30	0	565	0.00%
2020/07/22	0	0.00	3	12.67	12.50	-3	681	-0.44%
2020/07/10	0	0.00	2	12.60	12.40	-2	714	-0.28%
2020/07/06	10	11.10	0	0.00	10.90	10	662	1.51%
2020/06/30	30	11.35	0	0.00	11.35	30	622	4.82%
2020/06/24	20	11.70	0	0.00	11.80	20	613	3.26%
2020/06/15	20	12.00	0	0.00	11.90	20	603	3.31%
2020/06/11	28	12.30	0	0.00	12.45	28	594	4.71%
2020/05/29	2	12.10	0	0.00	12.35	2	622	0.32%
2020/05/28	7	12.36	0	0.00	12.20	7	619	1.13%
2020/05/27	5	12.20	0	0.00	12.05	5	616	0.81%
2020/05/13	20	13.38	0	0.00	13.50	20	551	3.63%
2020/05/12	5	13.85	1	14.00	13.95	4	541	0.74%
2020/05/11	4	13.40	4	13.30	13.50	0	516	0.00%
2020/05/07	0	0.00	1	12.05	11.95	-1	464	-0.22%
2020/05/05	6	12.33	0	0.00	12.20	6	436	1.37%
2020/05/04	2	12.10	0	0.00	12.10	2	410	0.49%
2020/04/30	2	11.75	1	11.75	13.00	1	373	0.27%
2019/12/12	0	0.00	5	14.35	14.30	-5	105	-4.76%
2019/11/07	0	0.00	0	17.00	17.15	0	97	0.00%
2019/07/24	0	0.00	2	16.55	16.45	-2	92	-2.17%
2019/07/23	2	15.00	0	0.00	16.55	2	91	2.18%
2019/05/09	0	0.00	3	19.80	19.90	-3	145	-2.06%
2019/04/29	3	19.60	0	0.00	20.00	3	152	1.97%
2019/04/25	5	19.80	0	0.00	20.30	5	151	3.31%
2019/03/28	2	20.50	2	20.55	20.55	0	127	0.00%
2018/09/26	2	22.85	2	23.00	23.10	0	333	0.00%
2018/09/13	1	23.60	1	23.20	23.20	0	250	0.00%
2018/09/12	4	22.69	4	22.76	22.85	0	234	0.00%
2018/07/04	0	0.00	0	20.40	20.50	0	405	0.00%
2018/05/23	0	0.00	3	20.90	20.90	-3	405	-0.74%
2018/04/26	3	23.05	50	23.50	22.75	-47	313	-14.98%
2018/03/29	0	0.00	2	21.03	21.20	-2	208	-0.96%
2018/03/28	0	21.20	0	0.00	21.20	0	215	0.00%
2018/03/26	2	20.85	0	0.00	21.00	2	216	0.93%
2018/01/23	0	0.00	1	21.40	21.70	-1	317	-0.31%
2018/01/15	1	21.75	0	0.00	21.80	1	317	0.32%