耿鼎 (1524)-國票-台南券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.80
漲跌
▼0.40
漲幅
-1.14%
成交量
3,865張
產業
上市汽車類股▼0.18%
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	34.80	0	0.00	35.20	1	7,077	0.01%
2024/06/11	1	35.90	9	36.03	35.35	-8	7,198	-0.11%
2024/06/07	5	36.19	0	0.00	36.20	5	7,429	0.07%
2024/06/06	5	36.30	2	36.60	36.70	3	7,606	0.04%
2024/06/05	5	36.58	0	0.00	36.80	5	7,584	0.07%
2024/06/04	19	37.99	20	39.14	36.90	-1	7,583	-0.01%
2024/06/03	6	37.68	5	38.09	38.10	1	7,209	0.01%
2024/05/31	8	36.83	5	37.57	37.65	3	7,106	0.04%
2024/05/30	0	0.00	4	37.16	36.95	-4	7,117	-0.06%
2024/05/29	11	37.72	15	37.82	37.60	-4	7,078	-0.06%
2024/05/28	10	36.22	20	36.44	36.50	-10	6,893	-0.15%
2024/05/27	1	34.05	2	34.65	34.65	-1	6,968	-0.01%
2024/05/24	6	34.28	3	34.40	34.25	3	7,651	0.04%
2024/05/23	8	34.98	0	0.00	34.65	8	7,729	0.10%
2024/05/22	0	0.00	0	35.90	35.55	0	7,781	0.00%
2024/05/21	0	0.00	3	35.85	35.90	-3	8,012	-0.04%
2024/05/20	1	35.70	11	36.05	35.60	-10	8,033	-0.12%
2024/05/17	12	35.08	0	0.00	35.10	12	8,020	0.15%
2024/05/16	1	35.35	0	0.00	35.40	1	8,057	0.01%
2024/05/15	9	36.53	9	36.42	35.90	0	8,175	0.00%
2024/05/14	0	0.00	1	35.80	35.60	-1	8,086	-0.01%
2024/05/13	3	36.38	21	37.57	37.00	-18	7,935	-0.23%
2024/05/10	48	35.94	2.5	36.49	37.20	45.5	7,560	0.60%
2024/05/09	1	35.80	0	0.00	35.40	1	7,300	0.01%
2024/05/08	0	0.00	1	37.30	37.10	-1	7,172	-0.01%
2024/05/07	0	0.00	2	36.90	36.90	-2	7,115	-0.03%
2024/05/06	0	0.00	1	37.00	36.90	-1	7,086	-0.01%
2024/05/02	6	37.06	3	36.90	36.50	3	7,049	0.04%
2024/04/30	1	34.80	1	34.10	34.20	0	6,902	0.00%
2024/04/22	0	0.00	2	33.95	33.70	-2	6,932	-0.03%
2024/04/19	1	34.00	0	0.00	34.35	1	6,926	0.01%
2024/04/18	8	36.31	5	36.05	36.05	3	6,896	0.04%
2024/04/17	0	0.00	1	34.05	34.05	-1	6,834	-0.01%
2024/04/16	4	33.86	1	33.25	33.30	3	6,847	0.04%
2024/04/15	0	0.00	1	36.50	36.10	-1	6,773	-0.01%
2024/04/11	2	35.75	2	35.65	35.65	0	6,660	0.00%
2024/04/10	0	0.00	3	37.13	37.10	-3	6,661	-0.05%
2024/04/09	1	38.30	4	37.30	37.30	-3	6,645	-0.05%
2024/04/08	4	38.21	2	38.40	37.60	2	6,602	0.03%
2024/04/03	19.5	37.91	5	37.87	37.85	14.5	6,545	0.22%
2024/04/02	1	37.10	1	37.60	37.45	0	6,454	0.00%
2024/04/01	2	37.88	4	37.51	37.05	-2	6,346	-0.03%
2024/03/28	5	37.19	17	36.84	36.80	-12	6,132	-0.20%
2024/03/27	0	0.00	2	35.60	35.60	-2	6,083	-0.03%
2024/03/26	2	34.75	0	0.00	34.75	2	6,086	0.03%
2024/03/25	1	35.50	0	0.00	35.50	1	6,143	0.02%
2024/03/22	2	35.85	0	0.00	35.65	2	6,211	0.03%
2024/03/21	10	36.23	1	36.05	36.15	9	6,299	0.14%
2024/03/20	1	36.80	2	36.85	36.65	-1	6,406	-0.02%
2024/03/19	1	36.95	4.1	37.13	36.60	-3.1	6,813	-0.05%
2024/03/18	1	37.20	20	36.99	37.15	-19	7,186	-0.26%
2024/03/15	0	0.00	1	35.25	35.25	-1	7,458	-0.01%
2024/03/14	1	36.20	14	36.52	35.80	-13	9,099	-0.14%
2024/03/13	7	35.54	17	37.29	35.85	-10	10,740	-0.09%
2024/03/12	10	35.90	18	35.15	36.10	-8	10,643	-0.08%
2024/03/08	2	32.95	2	32.70	32.65	0	10,568	0.00%
2024/03/07	8	33.87	0	0.00	33.25	8	10,592	0.08%
2024/03/06	0	0.00	1	34.75	34.40	-1	10,571	-0.01%
2024/03/05	15	34.73	0	0.00	34.50	15	10,538	0.14%
2024/03/04	8	35.62	4	35.65	35.40	4	10,468	0.04%
2024/03/01	9	36.13	1	36.45	36.10	8	10,409	0.08%
2024/02/29	17	35.94	14	36.06	36.30	3	10,345	0.03%
2024/02/27	12	36.07	27	36.35	35.80	-15	10,066	-0.15%
2024/02/26	0	0.00	9	34.79	34.70	-9	9,441	-0.10%
2024/02/23	11	33.99	2.1	34.10	33.85	8.9	9,436	0.09%
2024/02/22	6	34.77	9	35.19	34.80	-3	9,562	-0.03%
2024/02/21	0.1	33.60	7	34.11	34.15	-6.9	9,530	-0.07%
2024/02/20	0	0.00	1	33.60	33.50	-1	9,691	-0.01%
2024/02/19	2	34.00	3	34.27	33.85	-1	9,922	-0.01%
2024/02/16	3	33.78	14	33.86	33.90	-11	10,048	-0.11%
2024/02/15	2	32.20	3	32.03	32.25	-1	9,915	-0.01%
2024/02/02	0	0.00	1	30.85	31.00	-1	10,059	-0.01%
2024/01/26	0	0.00	3	30.90	30.90	-3	10,976	-0.03%
2024/01/25	2	31.25	2	31.25	31.05	0	11,173	0.00%
2024/01/24	0	0.00	1	30.60	30.75	-1	11,385	-0.01%
2024/01/23	1	30.20	0	0.00	30.85	1	12,003	0.01%
2024/01/22	0	0.00	1	30.05	30.10	-1	12,201	-0.01%
2024/01/17	0	0.00	1	29.55	29.40	-1	15,254	-0.01%
2024/01/16	1	30.05	1	30.05	29.95	0	15,686	0.00%
2024/01/15	1	30.70	6	30.66	30.70	-5	15,751	-0.03%
2024/01/12	5	30.42	1	30.30	30.30	4	16,113	0.02%
2024/01/11	1	31.20	0	0.00	31.00	1	16,475	0.01%
2024/01/10	1	31.60	2	31.40	31.35	-1	16,535	-0.01%
2024/01/09	3	32.00	0	0.00	32.25	3	16,656	0.02%
2024/01/08	3	32.52	5	32.57	32.25	-2	16,763	-0.01%
2024/01/05	3	32.58	1	32.60	32.30	2	16,932	0.01%
2024/01/04	9	32.73	1	33.45	32.50	8	17,141	0.05%
2024/01/03	2	33.23	0	0.00	33.20	2	17,183	0.01%
2024/01/02	3	33.97	11	33.81	33.75	-8	17,288	-0.05%
2023/12/29	3	33.47	3	33.37	33.45	0	17,348	0.00%
2023/12/28	3	32.93	3	32.97	33.05	0	17,391	0.00%
2023/12/27	2	32.75	1	32.65	32.55	1	17,405	0.01%
2023/12/26	4	32.86	1	33.20	32.75	3	17,451	0.02%
2023/12/25	1	32.70	0	0.00	32.60	1	17,452	0.01%
2023/12/22	13	33.30	0	0.00	33.25	13	17,514	0.07%
2023/12/21	0	0.00	2	33.75	33.75	-2	18,092	-0.01%
2023/12/20	1	33.95	1	33.90	34.10	0	18,216	0.00%
2023/12/19	3	33.77	1	33.95	34.10	2	18,190	0.01%
2023/12/18	3	34.70	0	0.00	34.40	3	18,139	0.02%
2023/12/15	11	35.75	5	35.79	35.10	6	18,077	0.03%
2023/12/14	27	36.86	13	36.68	36.45	14	17,987	0.08%
2023/12/13	27	37.49	23	37.95	37.95	4	17,565	0.02%
2023/12/12	16	37.45	25	37.09	36.70	-9	17,254	-0.05%
2023/12/11	42	38.41	82.1	37.89	37.25	-40.1	17,208	-0.23%
2023/12/08	79	35.15	63.1	35.34	36.50	15.9	16,807	0.09%
2023/12/07	2	32.25	14.2	32.76	33.20	-12.2	15,541	-0.08%
2023/12/06	3	30.08	12	30.14	30.20	-9	15,389	-0.06%
2023/12/05	19	29.12	0	0.00	29.00	19	15,340	0.12%
2023/12/04	45	29.97	5	30.40	29.70	40	15,418	0.26%
2023/12/01	0	0.00	1	29.90	30.55	-1	15,326	-0.01%
2023/11/27	4	29.26	0.2	29.50	29.25	3.8	15,292	0.02%
2023/11/24	0	30.15	1	30.10	30.10	-1	15,260	-0.01%
2023/11/22	3.1	30.43	8	30.88	30.70	-4.9	15,137	-0.03%
2023/11/21	1	31.70	18	31.04	30.80	-17	15,042	-0.11%
2023/11/20	1	31.70	3	31.41	31.40	-2	14,791	-0.01%
2023/11/17	7	30.85	14	30.64	30.75	-7	14,540	-0.05%
2023/11/16	10	30.65	0	0.00	30.55	10	14,327	0.07%
2023/11/15	3	29.70	7	29.89	29.85	-4	14,029	-0.03%
2023/11/14	1	28.50	1	28.55	28.55	0	13,816	0.00%
2023/11/13	3	28.00	0	0.00	28.40	3	13,752	0.02%
2023/11/10	4	27.79	0	0.00	27.80	4	13,665	0.03%
2023/11/09	4	28.80	0	28.85	28.70	4	13,528	0.03%
2023/11/08	5	29.07	3.2	29.02	29.20	1.8	13,452	0.01%
2023/11/07	3.2	28.74	0	0.00	28.65	3.2	13,297	0.02%
2023/11/06	0	0.00	9	29.74	29.20	-9	13,147	-0.07%
2023/11/03	18	31.06	7	30.63	30.60	11	12,939	0.09%
2023/11/02	1	30.40	12.1	30.62	30.70	-11.1	12,539	-0.09%
2023/11/01	5.1	30.13	9	30.26	30.30	-3.9	12,305	-0.03%
2023/10/31	13	30.30	3	30.20	30.15	10	12,031	0.08%
2023/10/30	3	30.17	18	30.12	29.95	-15	11,385	-0.13%
2023/10/27	17	29.66	39	29.76	30.30	-22	11,158	-0.20%
2023/10/26	51	29.85	28	29.78	29.90	23	10,624	0.22%
2023/10/25	72.1	31.60	78	30.76	28.40	-5.9	9,792	-0.06%
2023/10/24	33	28.95	12	28.88	29.50	21	8,074	0.26%
2023/10/23	2	26.95	0	0.00	26.85	2	7,617	0.03%
2023/10/20	4	27.05	2	27.28	27.55	2	7,510	0.03%
2023/10/19	2.1	26.79	8	27.31	27.20	-5.9	7,136	-0.08%
2023/10/18	1	26.85	15	26.89	26.40	-14	6,727	-0.21%
2023/10/17	0	0.00	6	26.74	26.45	-6	6,612	-0.09%
2023/10/16	18	26.63	8	26.20	26.75	10	6,455	0.15%
2023/10/13	2	26.83	4	27.10	27.25	-2	6,322	-0.03%
2023/10/12	6	26.87	40	26.96	27.10	-34	6,138	-0.55%
2023/10/11	12	26.08	3	26.67	26.00	9	5,910	0.15%
2023/10/06	21	26.62	5	26.84	26.55	16	5,836	0.27%
2023/10/05	2	26.15	6	26.38	26.40	-4	5,690	-0.07%
2023/10/04	4	26.21	2	26.35	26.35	2	5,561	0.04%
2023/10/03	3	26.43	2	26.00	26.00	1	5,447	0.02%
2023/10/02	3	26.15	3	25.93	26.10	0	5,375	0.00%
2023/09/28	3	26.05	6	26.25	26.00	-3	5,304	-0.06%
2023/09/27	6	25.78	1	25.75	26.15	5	5,258	0.10%
2023/09/26	18	27.06	10	27.19	26.10	8	5,177	0.15%
2023/09/25	10	25.70	5	26.10	26.25	5	4,504	0.11%
2023/09/22	1	24.45	0	0.00	25.30	1	4,343	0.02%
2023/09/19	1	25.60	2	25.20	24.90	-1	4,173	-0.02%
2023/09/18	1	25.65	0	0.00	25.30	1	4,043	0.02%
2023/09/15	1	25.60	5	25.50	25.35	-4	3,981	-0.10%
2023/09/14	6	26.37	3	26.17	26.10	3	3,821	0.08%
2023/09/13	20	26.92	57	26.92	26.20	-37	3,356	-1.10%
2023/09/12	18	25.07	18	25.08	25.25	0	2,103	0.00%
2023/09/11	1	23.40	1	23.50	23.40	0	1,635	0.00%
2023/09/08	2	23.63	0	0.00	23.15	2	1,754	0.11%
2023/09/07	4	23.30	7	23.25	23.35	-3	1,875	-0.16%
2023/09/06	1	22.50	0	0.00	22.20	1	1,794	0.06%
2023/09/05	1	22.80	1	22.60	22.65	0	1,975	0.00%
2023/09/04	1	22.50	0	0.00	22.75	1	2,218	0.05%
2023/09/01	1	22.70	1	22.30	22.70	0	2,196	0.00%
2023/08/30	1	21.90	0	0.00	21.85	1	2,144	0.05%
2023/08/18	0	0.00	10	21.00	20.90	-10	2,327	-0.43%
2023/08/15	0	0.00	20	20.70	20.65	-20	2,340	-0.85%
2023/08/09	1	21.25	0	0.00	21.30	1	2,357	0.04%
2023/08/04	0	0.00	1	21.95	21.95	-1	2,404	-0.04%
2023/08/02	1	22.00	0	0.00	21.60	1	2,436	0.04%
2023/07/28	9	22.27	0	0.00	22.40	9	2,475	0.36%
2023/07/27	1	22.40	0	0.00	22.50	1	2,493	0.04%
2023/07/26	0	0.00	1	22.20	22.15	-1	2,502	-0.04%
2023/07/24	1	21.35	0	0.00	21.30	1	2,509	0.04%
2023/07/21	3	21.95	0	0.00	21.95	3	2,524	0.12%
2023/07/19	1	22.00	0	0.00	21.85	1	2,575	0.04%
2023/07/18	1	22.25	0	0.00	22.25	1	2,631	0.04%
2023/07/17	0	0.00	2	22.70	22.65	-2	2,682	-0.07%
2023/07/13	0	0.00	3	22.68	22.35	-3	2,740	-0.11%
2023/07/12	0	0.00	4	22.80	22.55	-4	2,753	-0.15%
2023/07/11	2	22.70	0	0.00	22.70	2	2,786	0.07%
2023/07/06	3	23.40	0	0.00	23.40	3	2,920	0.10%
2023/06/28	1	23.90	1	23.55	23.55	0	3,154	0.00%
2023/06/27	0.5	23.65	0	0.00	23.35	0.5	3,229	0.02%
2023/06/26	0	0.00	1	23.95	23.95	-1	3,295	-0.03%
2023/06/19	1	24.00	0	0.00	23.95	1	4,230	0.02%
2023/06/16	1	24.40	1.1	24.70	24.25	-0.1	4,560	0.00%
2023/06/15	1.1	24.51	0	0.00	24.50	1.1	4,559	0.02%
2023/06/14	5	25.19	1.3	25.12	25.00	3.7	4,740	0.08%
2023/06/13	1.2	24.56	9	24.87	24.75	-7.8	4,603	-0.17%
2023/06/12	0.6	24.21	1	23.85	23.90	-0.4	4,470	-0.01%
2023/06/09	1	24.95	29	24.96	24.75	-28	4,444	-0.63%
2023/06/08	19	24.63	5.6	24.77	24.45	13.4	4,412	0.30%
2023/06/06	0.1	23.20	0	0.00	23.15	0.1	4,590	0.00%
2023/06/05	0.1	23.80	0	0.00	23.50	0.1	4,738	0.00%
2023/06/02	0.1	23.35	0	0.00	23.30	0.1	4,780	0.00%
2023/06/01	0.1	23.30	2	23.25	23.15	-1.9	4,789	-0.04%
2023/05/31	0.2	23.77	1	23.55	23.50	-0.8	4,788	-0.02%
2023/05/30	2	23.08	3	22.83	23.60	-1	4,739	-0.02%
2023/05/26	2	21.90	0	0.00	21.90	2	4,732	0.04%
2023/05/15	2	21.75	0	0.00	21.80	2	5,099	0.04%
2023/05/09	7	22.67	0	0.00	22.65	7	5,340	0.13%
2023/05/05	0	0.00	2	23.40	23.50	-2	5,633	-0.04%
2023/04/26	2	23.20	0	0.00	23.30	2	6,096	0.03%
2023/04/25	3	23.65	0	0.00	23.40	3	6,091	0.05%
2023/04/24	2	23.90	0	0.00	24.05	2	6,064	0.03%
2023/04/21	8	23.80	0	0.00	23.75	8	6,067	0.13%
2023/04/20	5	24.55	0	0.00	24.60	5	6,074	0.08%
2023/04/18	1	25.20	0	0.00	25.20	1	6,030	0.02%
2023/04/17	0	0.00	3	25.65	25.50	-3	6,020	-0.05%
2023/04/14	0	0.00	1	25.60	25.50	-1	6,025	-0.02%
2023/04/13	9	25.57	0	0.00	25.30	9	6,034	0.15%
2023/04/12	0	0.00	1	26.55	26.55	-1	6,169	-0.02%
2023/04/11	3	26.55	2	26.60	26.45	1	6,235	0.02%
2023/04/10	2	26.40	0	0.00	26.40	2	6,552	0.03%
2023/04/07	0	0.00	0.1	26.60	26.55	-0.1	6,570	0.00%
2023/03/30	0.1	26.20	1	26.25	26.15	-1	6,467	-0.01%
2023/03/29	1	25.65	1	25.65	25.80	0	6,438	0.00%
2023/03/28	1	25.55	0	0.00	25.60	1	6,448	0.02%
2023/03/24	0	0.00	11	26.35	26.35	-11	6,368	-0.17%
2023/03/23	1	27.70	0	0.00	27.00	1	6,265	0.02%
2023/03/22	5	27.25	51	27.54	27.25	-46	6,032	-0.76%
2023/03/21	42	26.54	46	26.59	26.85	-4	5,553	-0.07%
2023/03/17	89	25.85	91	25.79	25.70	-2	5,295	-0.04%
2023/03/16	0	0.00	1	24.35	24.50	-1	5,061	-0.02%
2023/03/15	1	25.50	6	25.45	25.15	-5	5,109	-0.10%
2023/03/14	0	0.00	2	25.45	25.30	-2	5,154	-0.04%
2023/03/13	36	25.49	9	25.07	25.25	27	5,216	0.52%
2023/03/10	3	25.67	1	26.30	25.70	2	5,201	0.04%
2023/03/09	5	25.80	5	25.35	25.35	0	5,315	0.00%
2023/03/08	11	25.66	2	25.80	25.75	9	6,070	0.15%
2023/03/07	3	25.40	0	0.00	25.40	3	6,464	0.05%
2023/03/06	4	24.85	1	24.80	24.75	3	6,504	0.05%
2023/03/02	0	0.00	5	24.44	24.55	-5	6,675	-0.07%
2023/03/01	2	24.25	0	0.00	24.30	2	6,703	0.03%
2023/02/24	1	24.90	8	25.03	24.70	-7	6,721	-0.10%
2023/02/23	0	0.00	4.1	25.30	25.25	-4.1	6,752	-0.06%
2023/02/22	2	25.43	0	0.00	25.40	2	6,799	0.03%
2023/02/21	8.1	25.82	0	0.00	26.05	8.1	6,858	0.12%
2023/02/17	0	0.00	1	25.05	24.90	-1	6,912	-0.01%
2023/02/16	2	25.13	0	0.00	25.05	2	7,093	0.03%
2023/02/15	0	0.00	0	25.10	24.85	0	7,149	0.00%
2023/02/14	3	25.00	0	0.00	24.90	3	7,173	0.04%
2023/02/13	1	24.75	0	0.00	25.00	1	7,209	0.01%
2023/02/10	2	25.05	5	25.53	25.10	-3	7,248	-0.04%
2023/02/09	8	25.99	0	0.00	25.85	8	7,256	0.11%
2023/02/08	2	25.95	0	0.00	25.95	2	7,286	0.03%
2023/02/07	5	26.18	0	0.00	26.10	5	7,275	0.07%
2023/02/06	4	26.36	59	25.65	26.30	-55	7,289	-0.75%
2023/02/03	6	25.28	0	0.00	25.25	6	7,083	0.08%
2023/02/02	7	25.84	5	25.98	25.75	2	7,080	0.03%
2023/02/01	7	25.41	4	25.33	25.75	3	6,967	0.04%
2023/01/31	0	0.00	0.1	24.80	24.80	-0.1	6,799	0.00%
2023/01/30	0	24.30	0	0.00	24.20	0	6,790	0.00%
2023/01/16	9	23.29	0	0.00	23.35	9	6,876	0.13%
2023/01/13	4	23.45	0	0.00	23.30	4	6,978	0.06%
2023/01/10	2	24.58	5	24.24	24.10	-3	7,145	-0.04%
2023/01/06	0	0.00	0	24.05	23.95	0	7,274	0.00%
2023/01/05	24	24.43	0	0.00	24.05	24	7,410	0.32%
2023/01/03	0	24.80	0	0.00	24.70	0	7,535	0.00%
2022/12/30	19	25.15	25	25.30	24.85	-6	7,565	-0.08%
2022/12/29	1	24.55	5	24.13	24.60	-4	7,516	-0.05%
2022/12/28	5	25.32	12	25.02	24.80	-7	7,568	-0.09%
2022/12/27	0	23.80	5	24.25	24.25	-5	7,320	-0.07%
2022/12/26	1	23.50	0	0.00	23.60	1	7,332	0.01%
2022/12/23	0	0.00	1	22.75	22.90	-1	7,488	-0.01%
2022/12/22	2	23.10	0	0.00	23.10	2	7,703	0.03%
2022/12/20	5	22.90	0	0.00	22.85	5	7,991	0.06%
2022/12/19	1	24.00	0	0.00	23.80	1	8,141	0.01%
2022/12/16	1	24.60	0.2	24.75	24.60	0.9	8,428	0.01%
2022/12/15	1.1	25.35	2	25.40	25.40	-1	8,633	-0.01%
2022/12/14	0	0.00	20	25.00	25.00	-20	8,753	-0.23%
2022/12/13	1	25.05	1	24.80	24.55	0	8,873	0.00%
2022/12/12	2.1	25.37	0	0.00	25.05	2.1	8,979	0.02%
2022/12/09	21	24.50	5	25.05	24.50	16	9,281	0.17%
2022/12/07	0	0.00	2	24.75	24.90	-2	9,954	-0.02%
2022/12/06	3	25.62	3	25.85	25.45	0	10,634	0.00%
2022/12/05	30	26.36	0	0.00	26.20	30	10,714	0.28%
2022/12/01	90	27.52	85	26.93	26.75	5	10,859	0.05%
2022/11/30	14	26.75	2	26.65	26.95	12	10,792	0.11%
2022/11/29	8	24.78	25.2	26.39	26.80	-17.2	10,174	-0.17%
2022/11/28	28.3	23.41	32	24.21	24.40	-3.8	9,875	-0.04%
2022/11/25	4	23.86	2	24.20	23.65	2	10,053	0.02%
2022/11/24	9	23.30	14	23.96	24.20	-5	10,508	-0.05%
2022/11/23	1	23.90	25	23.85	23.60	-24	11,528	-0.21%
2022/11/22	30	23.61	0	0.00	23.35	30	13,332	0.23%
2022/11/21	0	0.00	7.2	24.07	23.85	-7.2	14,248	-0.05%
2022/11/17	5.2	24.04	5	24.22	23.85	0.2	15,224	0.00%
2022/11/16	4	23.38	1	23.70	23.15	3	15,422	0.02%
2022/11/15	1	23.65	0	0.00	23.40	1	15,586	0.01%
2022/11/14	3	23.73	7	23.55	23.80	-4	15,984	-0.03%
2022/11/11	2	22.80	22	22.60	22.50	-20	16,260	-0.12%
2022/11/10	2	22.40	0	0.00	22.30	2	17,623	0.01%
2022/11/09	20	22.95	10	23.30	22.95	10	18,361	0.05%
2022/11/08	15	22.97	24	23.27	22.80	-9	19,312	-0.05%
2022/11/02	0	0.00	3	22.47	22.35	-3	23,695	-0.01%
2022/10/31	0	0.00	3	21.37	21.30	-3	25,130	-0.01%
2022/10/27	0	0.00	3	21.47	21.50	-3	28,727	-0.01%
2022/10/26	0	0.00	4	20.98	20.95	-4	33,079	-0.01%
2022/10/25	1	21.35	0	0.00	21.05	1	34,654	0.00%
2022/10/24	0	0.00	1	22.30	21.65	-1	35,735	0.00%
2022/10/21	2	21.78	9	21.92	21.70	-7	36,265	-0.02%
2022/10/20	11	21.61	0	0.00	21.70	11	36,363	0.03%
2022/10/19	4	22.71	0	0.00	22.25	4	36,460	0.01%
2022/10/18	5	22.90	0	0.00	22.85	5	36,559	0.01%
2022/10/17	3	22.65	3	22.85	22.85	0	37,121	0.00%
2022/10/14	0	0.00	1	23.50	23.50	-1	37,356	0.00%
2022/10/13	2	22.25	0	0.00	22.20	2	37,555	0.01%
2022/10/11	11	23.85	0	0.00	23.75	11	38,411	0.03%
2022/10/07	2	25.30	0	0.00	25.30	2	39,006	0.01%
2022/10/06	15	25.85	2	25.70	25.75	13	39,949	0.03%
2022/10/05	1	26.10	9	25.83	25.60	-8	40,450	-0.02%
2022/10/04	0	0.00	1	25.45	25.60	-1	40,722	0.00%
2022/10/03	3	24.80	1	24.90	24.95	2	42,214	0.00%
2022/09/30	5	24.61	0	0.00	25.25	5	42,620	0.01%
2022/09/29	10	25.55	38	25.18	25.40	-28	42,705	-0.07%
2022/09/28	23	24.33	10	24.10	24.00	13	42,782	0.03%
2022/09/27	2	25.65	2	25.90	26.00	0	42,960	0.00%
2022/09/26	21	26.18	0	0.00	25.25	21	43,086	0.05%
2022/09/23	13	27.32	14	27.59	27.05	-1	43,240	0.00%
2022/09/22	33	28.11	38	28.15	28.10	-5	43,277	-0.01%
2022/09/21	3	27.80	0	0.00	27.50	3	43,676	0.01%
2022/09/20	13	27.58	10	27.37	27.70	3	43,916	0.01%
2022/09/19	5	27.61	11	27.34	27.15	-6	44,367	-0.01%
2022/09/16	28	28.40	33	28.06	27.95	-5	44,831	-0.01%
2022/09/15	2	28.45	19	28.28	27.80	-17	45,357	-0.04%
2022/09/14	12	27.75	12	28.17	28.25	0	45,478	0.00%
2022/09/13	20	27.96	52	27.52	27.95	-32	45,852	-0.07%
2022/09/12	13	26.44	10	26.60	26.40	3	45,748	0.01%
2022/09/08	1	26.30	11	26.46	26.30	-10	46,444	-0.02%
2022/09/07	31	26.30	0	0.00	26.35	31	47,626	0.07%
2022/09/06	23	26.28	67	26.58	26.55	-44	48,692	-0.09%
2022/09/05	9	27.35	0	0.00	27.05	9	51,176	0.02%
2022/09/02	16	28.07	0	0.00	28.00	16	51,905	0.03%
2022/09/01	14	28.45	13	28.21	28.15	1	51,864	0.00%
2022/08/31	42	28.50	18	28.61	28.30	24	51,682	0.05%
2022/08/30	31	28.64	13	28.78	28.60	18	51,291	0.04%
2022/08/29	110	29.20	54	29.32	29.40	56	50,367	0.11%	大買/
2022/08/26	1	27.95	14.5	28.63	29.25	-13.5	48,589	-0.03%
2022/08/25	13	27.28	69	27.16	26.60	-56	47,742	-0.12%
2022/08/24	28.5	26.29	10	26.70	26.60	18.5	47,050	0.04%
2022/08/23	4	25.98	0	0.00	26.45	4	46,763	0.01%
2022/08/22	11	25.88	1	26.40	25.75	10	46,580	0.02%
2022/08/19	33	26.88	25	27.22	26.45	8	46,438	0.02%
2022/08/18	14	26.62	0	0.00	26.85	14	46,139	0.03%
2022/08/17	28	26.85	69	27.59	26.55	-41	45,820	-0.09%
2022/08/16	10	26.84	15	26.69	26.65	-5	45,687	-0.01%
2022/08/15	31	26.66	17	26.60	26.60	14	47,549	0.03%
2022/08/12	25	26.07	30	26.01	25.85	-5	48,897	-0.01%
2022/08/11	14	25.77	14	26.59	25.45	0	50,721	0.00%
2022/08/10	75	27.06	62	26.54	26.20	13	50,516	0.03%
2022/08/09	7	25.99	22	25.77	25.90	-15	49,539	-0.03%
2022/08/08	8	24.55	2	24.33	25.25	6	48,753	0.01%
2022/08/05	12	24.84	7	24.83	24.95	5	48,700	0.01%
2022/08/04	27	25.07	1	25.55	24.15	26	48,290	0.05%
2022/08/03	59	26.25	40	25.81	25.50	19	47,629	0.04%
2022/08/02	87	26.54	164	26.24	26.85	-77	46,183	-0.17%	大賣/
2022/08/01	95	25.47	12	25.01	25.90	83	42,566	0.19%
2022/07/29	18	23.02	28	23.31	23.55	-10	41,474	-0.02%
2022/07/28	5	22.00	7	22.05	21.45	-2	40,654	0.00%
2022/07/27	0	0.00	1	20.90	21.40	-1	40,160	0.00%
2022/07/26	10	20.37	6	20.32	21.00	4	39,943	0.01%
2022/07/25	2	20.95	1	20.90	20.85	1	39,764	0.00%
2022/07/22	3	22.13	3	22.08	21.40	0	39,621	0.00%
2022/07/21	1	21.25	12	21.01	21.25	-11	38,973	-0.03%
2022/07/20	7	21.41	9	21.61	21.05	-2	38,626	-0.01%
2022/07/19	2	21.60	1	21.95	21.15	1	38,296	0.00%
2022/07/18	42	21.87	44	21.97	21.80	-2	37,993	-0.01%
2022/07/15	5	21.22	4	21.50	21.50	1	37,182	0.00%
2022/07/14	27	20.95	18	20.94	21.40	9	36,486	0.02%
2022/07/13	13	20.82	13	20.72	20.60	0	35,456	0.00%
2022/07/12	5	19.45	0	0.00	19.70	5	34,802	0.01%
2022/07/11	8	21.35	17	21.09	20.85	-9	34,331	-0.03%
2022/07/08	2	20.80	35	20.79	20.80	-33	32,719	-0.10%
2022/07/07	1	18.55	1	18.75	18.95	0	32,220	0.00%
2022/07/06	6	18.33	0	0.00	18.20	6	31,933	0.02%
2022/07/05	1	18.70	3	19.18	19.25	-2	31,660	-0.01%
2022/07/04	6	18.53	1	18.20	18.20	5	31,282	0.02%
2022/07/01	10	18.50	1	17.95	17.95	9	31,008	0.03%
2022/06/30	3	19.37	1	19.05	19.10	2	30,641	0.01%
2022/06/29	39	20.78	38.5	20.48	20.30	0.5	30,269	0.00%
2022/06/28	12	20.90	13	20.43	20.15	-1	29,605	0.00%
2022/06/27	9.5	20.53	17.1	20.38	20.65	-7.7	29,190	-0.03%
2022/06/24	2.1	19.89	8	20.02	20.10	-5.9	28,552	-0.02%
2022/06/23	43	19.45	49	19.21	19.65	-6	27,913	-0.02%
2022/06/22	20	19.68	26	18.67	18.50	-6	26,992	-0.02%
2022/06/21	15	19.68	7	20.00	19.75	8	26,464	0.03%
2022/06/20	8	20.56	3	19.95	19.35	5	25,718	0.02%
2022/06/17	18	20.61	3	20.73	21.45	15	25,034	0.06%
2022/06/16	34	21.07	29	20.98	21.10	5	24,155	0.02%
2022/06/15	9	21.77	9	21.17	20.30	0	22,735	0.00%
2022/06/14	29	23.33	15	22.73	21.70	14	21,487	0.07%
2022/06/13	28	23.05	17	22.70	23.45	11	18,643	0.06%
2022/06/08	10	20.40	4	20.40	20.25	6	17,317	0.03%
2022/06/07	5	20.20	1	21.10	21.10	4	17,173	0.02%
2022/06/06	0	0.00	1	19.95	19.80	-1	16,947	-0.01%
2022/06/02	1	19.70	2	20.15	19.70	-1	16,874	-0.01%
2022/05/27	2	18.90	1	18.85	18.90	1	16,411	0.01%
2022/05/26	10	19.40	3	19.87	18.65	7	16,270	0.04%
2022/05/25	1	19.70	4	19.64	19.60	-3	16,038	-0.02%
2022/05/24	63	19.75	63	20.00	19.95	0	15,873	0.00%
2022/05/23	27	20.66	41	20.63	20.10	-14	14,560	-0.10%
2022/05/20	202	18.65	177	18.64	19.35	25	11,916	0.21%	大買/大賣/
2022/05/19	71	16.60	67	17.14	17.60	4	9,551	0.04%
2022/05/18	38	15.61	42	15.66	16.00	-4	6,888	-0.06%
2022/05/17	22	14.51	30	14.50	14.55	-8	5,994	-0.13%
2022/05/16	10	14.40	25	13.86	14.15	-15	5,443	-0.28%
2022/05/13	18	13.51	10	13.60	14.10	8	4,942	0.16%
2022/05/12	69	13.70	68	13.60	13.15	1	4,382	0.02%
2022/05/11	82	14.92	82	15.12	13.90	0	3,809	0.00%
2022/05/10	23	14.49	26.1	14.19	14.50	-3.1	2,945	-0.11%
2022/05/09	60	14.41	59	14.43	14.00	1	2,165	0.05%
2022/05/06	34	13.52	17.9	12.99	13.90	16.1	1,354	1.19%
2022/05/05	14	12.72	34.6	12.73	12.90	-20.6	779	-2.64%
2022/05/04	21	11.07	8.3	11.60	11.75	12.7	445	2.86%
2022/04/29	0.3	10.95	0	0.00	10.75	0.3	334	0.08%
2022/04/18	0	0.00	50	10.71	10.65	-50	294	-16.96%
2022/04/14	0	0.00	1	10.75	10.80	-1	302	-0.33%
2022/04/12	1	11.00	0	0.00	11.00	1	295	0.34%
2022/04/11	50	11.03	2	11.00	11.20	48	293	16.33%
2022/04/08	1	10.60	0	0.00	10.70	1	282	0.35%
2022/03/25	0	10.60	0	0.00	10.65	0	344	0.00%
2022/03/24	0	0.00	10	10.58	10.65	-10	346	-2.89%
2022/03/23	0	0.00	10	10.55	10.55	-10	339	-2.95%
2022/03/22	0	10.65	0	0.00	10.45	0	345	0.00%
2022/03/21	0	0.00	60	10.35	10.35	-60	362	-16.55%
2022/03/16	0	0.00	70	10.20	10.15	-70	420	-16.64%
2022/03/09	0	0.00	101	10.30	10.60	-101	610	-16.55%	大賣/鉅額交易
2022/03/08	0	0.00	20	10.05	9.97	-20	593	-3.37%
2022/03/01	0	0.00	12	10.30	10.25	-12	591	-2.03%
2022/02/25	12	10.20	0	0.00	10.20	12	592	2.02%
2022/02/21	0	0.00	1	10.35	10.40	-1	589	-0.17%
2022/02/18	1	10.40	0	0.00	10.40	1	588	0.17%
2022/02/14	3	10.20	3	10.25	10.25	0	590	0.00%
2022/02/11	58	10.36	8	10.50	10.40	50	590	8.47%
2022/02/10	26	10.40	0	0.00	10.40	26	590	4.40%
2022/01/25	0	0.00	11	10.04	10.05	-11	590	-1.86%
2022/01/24	75	10.10	0	0.00	10.10	75	589	12.71%
2022/01/18	0	0.00	10	10.45	10.45	-10	581	-1.72%
2022/01/13	0	10.80	30	10.70	10.65	-30	570	-5.26%
2022/01/12	20	10.65	14	10.74	10.65	6	567	1.06%
2022/01/11	100	10.74	4	10.85	10.70	96	563	17.03%
2022/01/10	0	0.00	10	10.90	10.95	-10	559	-1.79%
2022/01/07	0	0.00	24	10.86	10.90	-24	555	-4.32%
2022/01/06	0	0.00	10	11.14	11.15	-10	548	-1.82%
2022/01/05	0	0.00	1	11.15	11.05	-1	545	-0.18%
2022/01/04	0	0.00	3	11.38	11.10	-3	541	-0.55%
2022/01/03	0	0.00	69	11.54	11.35	-69	534	-12.91%
2021/12/30	69	11.27	0	0.00	11.35	69	508	13.58%
2021/12/29	0	0.00	3	11.15	11.15	-3	490	-0.61%
2021/12/24	20	11.20	0	0.00	11.15	20	475	4.20%
2021/12/14	1	11.15	0	0.00	11.00	1	414	0.24%
2021/12/13	2	11.50	20	11.63	11.35	-18	398	-4.51%
2021/12/10	10	11.20	0	0.00	11.15	10	358	2.79%
2021/12/08	1	11.25	1	11.25	11.25	0	329	0.00%
2021/12/07	10	11.30	0	0.00	11.30	10	297	3.37%
2021/11/08	3	10.10	0	0.00	10.15	3	263	1.14%
2021/10/18	0	0.00	0	9.79	9.93	0	320	0.00%
2021/10/01	1	9.77	0	0.00	9.75	1	451	0.22%
2021/07/27	0	0.00	1	10.70	10.70	-1	714	-0.14%
2021/07/21	0	0.00	19	10.91	10.70	-19	994	-1.91%
2021/07/16	0	0.00	11	10.95	10.95	-11	1,108	-0.99%
2021/07/15	40	11.28	10	11.05	11.05	30	1,139	2.63%
2021/07/01	2	10.55	0	0.00	10.50	2	1,337	0.15%
2021/06/30	2	10.50	0	0.00	10.55	2	1,347	0.15%
2021/06/29	3	10.50	0	0.00	10.45	3	1,361	0.22%
2021/06/24	0	0.00	1.6	10.58	10.50	-1.6	1,569	-0.10%
2021/06/22	5	10.40	0	0.00	10.20	5	1,571	0.32%
2021/06/21	0.1	10.30	12	10.20	10.10	-11.9	1,576	-0.75%
2021/06/18	0	0.00	1	10.40	10.35	-1	1,581	-0.06%
2021/06/17	0	0.00	1	10.45	10.50	-1	1,589	-0.06%
2021/06/15	0.4	11.05	0	0.00	10.10	0.4	1,593	0.03%
2021/06/11	0.5	10.75	0	0.00	10.05	0.5	1,603	0.03%
2021/06/03	0	0.00	1	10.10	10.05	-1	1,629	-0.06%
2021/05/28	0	0.00	1	10.00	10.00	-1	1,647	-0.06%
2021/05/25	1	10.00	0	0.00	9.90	1	1,918	0.05%
2021/05/24	0	0.00	1	9.67	9.90	-1	2,074	-0.05%
2021/05/21	0	0.00	3.8	9.52	9.67	-3.8	2,079	-0.18%
2021/05/17	4	8.80	17	9.07	8.69	-13	2,117	-0.61%
2021/05/14	20	9.31	3	9.38	9.30	17	2,112	0.80%
2021/05/05	2	10.70	0	0.00	10.55	2	2,168	0.09%
2021/05/04	0	0.00	14	10.60	10.45	-14	2,495	-0.56%
2021/04/29	123	12.57	0	0.00	12.00	123	2,452	5.02%	大買/鉅額交易
2021/04/27	0	0.00	1	12.20	11.75	-1	2,372	-0.04%
2021/04/19	0	0.00	2.9	11.65	11.65	-2.9	2,994	-0.10%
2021/04/13	0	0.00	2	11.70	11.25	-2	3,075	-0.07%
2021/04/12	3	11.67	3	11.63	11.70	0	3,033	0.00%
2021/04/09	1	11.35	6	11.40	11.35	-5	2,962	-0.17%
2021/04/08	0	0.00	31	11.45	11.45	-31	3,014	-1.03%
2021/04/07	0	0.00	55	11.49	11.50	-55	3,052	-1.80%
2021/04/06	0	0.00	2	11.43	11.35	-2	3,039	-0.07%
2021/03/31	2	11.65	5	11.60	11.75	-3	3,023	-0.10%
2021/03/30	1	11.85	30	11.82	11.80	-29	2,966	-0.98%
2021/03/25	1	11.30	0	0.00	11.00	1	2,791	0.04%
2021/03/24	0	0.00	22	10.78	11.10	-22	2,763	-0.80%
2021/03/23	2	10.75	28	10.79	10.70	-26	2,731	-0.95%
2021/03/22	26	10.65	0	0.00	10.70	26	2,722	0.96%
2021/03/19	1	10.85	0	0.00	10.75	1	2,708	0.04%
2021/03/18	1	11.00	0	0.00	10.90	1	2,698	0.04%
2021/03/17	0	0.00	1	11.10	10.95	-1	2,692	-0.04%
2021/03/16	11	11.14	1	11.15	10.90	10	2,683	0.37%
2021/03/15	1	10.95	0	0.00	10.90	1	2,672	0.04%
2021/03/12	56	10.93	0	0.00	10.95	56	2,668	2.10%
2021/03/02	18	11.10	0	0.00	11.00	18	2,632	0.68%
2021/02/26	2	11.20	0	0.00	11.20	2	2,616	0.08%
2021/02/25	40	11.87	22	12.05	11.65	18	2,577	0.70%
2021/02/24	40	10.65	45	10.85	11.00	-5	2,364	-0.21%
2021/02/23	45	10.55	0	0.00	10.55	45	2,206	2.04%
2021/01/26	0	0.00	50	11.50	11.40	-50	1,954	-2.56%
2021/01/25	0	0.00	1	10.70	10.65	-1	1,611	-0.06%
2021/01/22	1	10.75	1	10.50	10.80	0	1,604	0.00%
2021/01/21	1	10.90	1	10.60	10.60	0	1,559	0.00%
2021/01/20	0	0.00	15	11.03	10.70	-15	1,528	-0.98%
2021/01/19	5	11.65	0	0.00	11.45	5	1,496	0.33%
2021/01/18	2	11.60	2	11.80	11.75	0	1,462	0.00%
2021/01/15	0	0.00	30	11.71	11.60	-30	1,359	-2.21%
2021/01/14	35	12.38	6.6	12.10	12.40	28.4	1,269	2.23%
2021/01/13	8	11.87	2	11.95	11.80	6	1,165	0.51%
2021/01/12	7	12.11	10.6	12.27	12.35	-3.6	1,026	-0.35%
2021/01/11	50	10.50	59	11.19	11.25	-9	530	-1.70%
2020/12/31	6	10.45	6	10.75	10.35	0	349	0.00%
2020/12/30	5	10.20	10	10.35	10.45	-5	278	-1.80%
2020/12/28	0	0.00	1	9.99	10.10	-1	212	-0.47%
2020/12/25	1	9.70	0	0.00	9.72	1	189	0.53%
2020/12/24	2	9.69	2	9.75	9.74	0	190	0.00%
2020/12/09	0	0.00	0.4	9.79	9.80	-0.4	195	-0.20%
2020/12/02	0	0.00	9	9.86	9.89	-9	325	-2.76%
2020/12/01	2.1	9.99	0	0.00	9.94	2.1	326	0.66%
2020/11/30	0.5	9.90	0	0.00	9.94	0.5	321	0.16%
2020/11/26	2	9.73	0	0.00	9.85	2	317	0.63%
2020/10/16	1	9.41	0	0.00	9.33	1	352	0.28%
2020/09/18	0	0.00	4	9.54	9.56	-4	655	-0.61%
2020/09/14	0.1	9.57	0	0.00	9.44	0.1	650	0.02%
2020/09/03	2	9.74	0	0.00	9.73	2	635	0.31%
2020/09/02	8	9.76	0	0.00	9.73	8	633	1.26%
2020/09/01	5	9.83	5	9.94	9.85	0	624	0.00%
2020/08/31	0	0.00	5	10.00	10.00	-5	526	-0.95%
2020/08/24	0	0.00	0	9.24	9.12	0	500	0.00%
2020/08/20	0.3	9.37	0	0.00	9.06	0.3	508	0.06%
2020/08/19	0	0.00	0	9.60	9.22	0	503	0.00%
2020/08/13	0	0.00	0	9.31	9.22	0	499	0.00%
2020/08/06	5	9.48	0	0.00	9.25	5	519	0.96%
2020/07/28	2	9.15	0	0.00	9.10	2	500	0.40%
2020/07/13	1	9.53	0	0.00	10.10	1	429	0.23%
2020/07/10	0	0.00	10	9.56	9.55	-10	411	-2.43%
2020/07/09	15	10.60	0	0.00	9.99	15	386	3.88%
2020/07/08	0	0.00	3	9.54	10.05	-3	273	-1.10%
2020/06/12	2	8.75	0	0.00	8.87	2	327	0.61%
2020/06/10	0	0.00	1	9.09	9.06	-1	329	-0.30%
2020/06/09	0	0.00	1	9.00	9.00	-1	335	-0.30%
2020/04/29	0	0.00	1	8.62	8.69	-1	287	-0.35%
2020/04/21	1	8.31	0	0.00	8.21	1	280	0.36%
2020/04/17	1	8.42	0	0.00	8.42	1	280	0.36%
2020/04/15	0	0.00	15	8.48	8.46	-15	293	-5.12%
2020/04/10	0	0.00	5	8.55	8.53	-5	287	-1.74%
2020/04/08	21	8.79	0	0.00	8.83	21	275	7.62%
2020/04/06	0	0.00	2	8.63	8.65	-2	253	-0.79%
2020/03/25	0	0.00	1	8.35	8.40	-1	221	-0.45%
2020/03/24	0	0.00	2	8.13	8.25	-2	201	-0.99%
2020/03/19	0	0.00	1	7.79	7.80	-1	180	-0.55%
2020/03/18	2	8.68	0	0.00	8.59	2	157	1.27%
2020/03/13	1	8.10	0	0.00	7.97	1	143	0.70%
2020/02/12	2	9.39	0	0.00	9.40	2	113	1.76%
2020/02/03	0	0.00	50	9.43	9.42	-50	120	-41.59%
2020/01/20	50	10.00	0	0.00	10.05	50	111	44.94%
2019/12/12	0	0.00	7	9.97	9.96	-7	106	-6.58%
2019/11/07	0	0.00	0	10.05	10.05	0	119	0.00%
2019/11/05	0	0.00	50	10.10	10.15	-50	115	-43.12%
2019/07/22	2	9.94	0	0.00	9.94	2	173	1.15%
2019/04/11	0	0.00	3	10.70	10.60	-3	311	-0.96%
2019/04/02	0	0.00	42	10.65	10.65	-42	307	-13.65%
2019/01/30	3	10.15	0	0.00	10.10	3	407	0.74%
2018/12/07	142	10.64	3	10.65	10.65	139	324	42.88%	大買/鉅額交易
2018/11/19	0	0.00	2	9.98	9.88	-2	177	-1.13%
2018/11/06	0	0.00	30	9.52	9.45	-30	223	-13.44%
2018/10/30	30	9.48	0	0.00	9.46	30	231	12.98%
2018/10/29	2	9.52	0	0.00	9.52	2	231	0.86%
2018/09/19	3	10.15	0	0.00	10.15	3	243	1.23%
2018/09/10	3	10.10	0	0.00	10.05	3	263	1.14%
2018/08/20	0	0.00	3	10.75	10.65	-3	468	-0.64%
2018/08/15	6	10.28	0	0.00	10.30	6	548	1.09%
2018/08/10	0	0.00	1	10.45	10.45	-1	551	-0.18%
2018/08/03	1	10.35	0	0.00	10.40	1	566	0.18%
2018/07/17	5	10.35	0	0.00	10.25	5	578	0.86%
2018/07/04	0	0.00	0	10.70	10.80	0	581	0.00%
2018/06/11	0	0.00	25	11.20	11.15	-25	555	-4.50%
2018/06/07	0	0.00	6	10.80	10.75	-6	444	-1.35%
2018/05/25	10	10.75	0	0.00	10.85	10	454	2.20%
2018/05/24	10	11.00	0	0.00	11.00	10	446	2.24%
2018/05/18	0	0.00	0.1	10.40	10.45	-0.1	350	-0.03%
2018/04/18	0	10.35	0	0.00	10.40	0	478	0.00%
2018/04/09	0	0.00	10	10.80	10.85	-10	616	-1.62%
2018/03/28	0	10.45	0	0.00	10.50	0	676	0.00%
2018/03/26	0	0.00	10	10.30	10.35	-10	779	-1.28%
2018/03/23	6	10.30	0	0.00	10.25	6	793	0.76%
2018/03/22	3	10.50	0	0.00	10.45	3	802	0.37%
2018/03/16	0	0.00	10	10.70	10.65	-10	1,059	-0.94%
2018/03/14	2	10.65	0	0.00	10.70	2	1,089	0.18%
2018/03/07	10	10.50	0	0.00	10.45	10	1,135	0.88%
2018/03/05	1	10.85	0	0.00	10.70	1	1,146	0.09%
2018/02/27	1	10.50	0	0.00	10.40	1	1,209	0.08%
2018/02/02	0	0.00	7	11.45	11.45	-7	1,151	-0.61%
2018/01/26	0	0.00	20	11.60	11.60	-20	1,206	-1.66%
2018/01/22	10	11.60	0	0.00	11.60	10	1,219	0.82%
2018/01/19	0	0.00	2	11.75	11.75	-2	1,223	-0.16%
2018/01/18	0	0.00	30	11.85	11.85	-30	1,219	-2.46%
2018/01/17	0	0.00	7	11.95	11.90	-7	1,216	-0.58%
2018/01/15	2	12.05	0	0.00	11.95	2	1,262	0.16%
2018/01/09	0	0.00	20	12.30	12.00	-20	1,234	-1.62%
2018/01/08	0	0.00	5	12.10	12.10	-5	1,213	-0.41%
2018/01/05	20	12.25	1	12.10	12.25	19	1,193	1.59%
2018/01/03	0	0.00	3	11.80	11.80	-3	1,130	-0.27%