江申 (1525)-國票-台南券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
78.2
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	70.10	70.70	-1	43	-2.28%
2023/12/04	1	80.50	0	0.00	79.70	1	147	0.68%
2023/10/16	0	0.00	1	81.20	79.50	-1	187	-0.53%
2023/10/13	1	78.00	0	0.00	79.00	1	184	0.54%
2023/08/02	0	0.00	1	92.40	91.80	-1	1,037	-0.10%
2023/07/27	1	95.90	0	0.00	96.00	1	1,041	0.10%
2023/07/21	0	0.00	1	96.90	100.50	-1	1,026	-0.10%
2023/07/20	1	101.00	0	0.00	100.50	1	1,022	0.10%
2023/07/17	0	0.00	1	104.50	105.00	-1	1,006	-0.10%
2023/07/11	1	110.00	0	0.00	110.50	1	988	0.10%
2023/07/10	0	0.00	1	109.50	109.50	-1	979	-0.10%
2023/07/04	1	118.00	0	0.00	117.00	1	934	0.11%
2023/07/03	0	0.00	1	116.00	115.50	-1	919	-0.11%
2023/06/29	0	0.00	1	115.00	113.00	-1	899	-0.11%
2023/06/28	2	118.25	4	121.00	115.00	-2	885	-0.23%
2023/06/26	1	115.50	0	0.00	114.00	1	823	0.12%
2023/06/20	0	0.00	1	121.00	115.50	-1	777	-0.13%
2023/06/19	3	126.17	3	123.00	123.50	0	748	0.00%
2023/06/16	4	117.00	0	0.00	118.00	4	659	0.61%
2023/06/09	5	111.00	5	112.50	110.50	0	591	0.00%
2023/06/06	0	0.00	1	108.00	109.00	-1	535	-0.19%
2023/06/02	0	0.00	1	105.50	110.50	-1	491	-0.20%
2023/06/01	1	117.00	0	0.00	113.50	1	442	0.23%
2023/05/31	1	105.50	2	108.50	110.00	-1	375	-0.27%
2023/05/30	2	106.50	1	100.50	100.00	1	332	0.30%
2023/05/29	0	0.00	1	98.60	98.60	-1	279	-0.36%
2023/05/26	2	89.50	1	90.00	89.70	1	254	0.39%
2023/05/12	0	0.00	1	79.40	78.70	-1	153	-0.65%
2023/05/11	0	0.00	1	79.40	78.60	-1	142	-0.70%
2023/05/10	1	78.30	0	0.00	78.40	1	120	0.83%
2023/03/29	1	64.60	0	0.00	64.70	1	47	2.10%
2022/01/14	0	0.00	1	59.60	59.10	-1	24	-4.08%
2021/07/01	0	0.00	2	70.30	70.40	-2	219	-0.91%
2021/06/28	0	0.00	3	74.87	75.20	-3	241	-1.24%
2021/06/25	2	75.90	0	0.00	75.20	2	253	0.79%
2021/06/23	3	71.50	0	0.00	72.80	3	294	1.02%
2021/04/15	0	0.00	1	82.30	80.20	-1	495	-0.20%
2021/04/14	1	81.50	2	79.85	81.50	-1	508	-0.20%
2021/04/13	0	0.00	1	80.50	78.60	-1	507	-0.20%
2021/04/08	0	0.00	2	81.55	81.40	-2	522	-0.38%
2021/04/06	1	81.70	0	0.00	81.50	1	516	0.19%
2021/04/01	2	82.25	0	0.00	81.30	2	516	0.39%
2021/03/31	0	0.00	1	84.00	83.40	-1	504	-0.20%
2021/03/30	1	82.60	0	0.00	84.20	1	497	0.20%
2021/03/29	1	84.00	1	84.70	83.70	0	481	0.00%
2021/03/26	2	79.10	6	78.70	78.90	-4	450	-0.89%
2021/03/25	1	78.00	0	0.00	79.90	1	430	0.23%
2021/03/24	2	78.45	0	0.00	79.70	2	390	0.51%
2021/03/23	3	73.63	0	0.00	72.50	3	303	0.99%
2021/03/22	5	70.00	5	68.18	69.00	0	266	0.00%
2021/03/02	0	0.00	1	67.70	67.00	-1	281	-0.35%
2021/02/23	1	69.50	1	70.40	70.60	0	303	0.00%
2021/02/18	0	0.00	3	68.30	68.40	-3	333	-0.90%
2021/02/17	3	67.40	0	0.00	67.50	3	333	0.90%
2021/01/25	1	68.50	0	0.00	68.40	1	338	0.30%
2021/01/19	3	73.63	5	72.80	72.00	-2	332	-0.60%
2021/01/15	1	71.90	1	70.90	70.70	0	333	0.00%
2021/01/11	1	74.50	4	74.38	74.60	-3	353	-0.85%
2021/01/08	0	0.00	3	74.13	72.40	-3	342	-0.88%
2021/01/07	1	74.30	4	72.68	72.20	-3	317	-0.95%
2021/01/06	6	70.47	15	70.91	69.40	-9	299	-3.00%
2021/01/05	7	71.00	2	72.40	70.20	5	293	1.70%
2021/01/04	18	72.13	9	71.67	72.70	9	287	3.13%
2020/12/31	2	68.35	2	67.60	68.20	0	275	0.00%
2020/12/30	2	67.00	0	0.00	67.40	2	273	0.73%
2020/12/04	1	67.60	0	0.00	67.60	1	379	0.26%
2020/12/03	1	68.50	0	0.00	67.50	1	383	0.26%
2020/10/23	0	0.00	1	69.00	68.60	-1	594	-0.17%
2020/10/22	1	70.80	0	0.00	70.40	1	584	0.17%
2020/09/21	0	0.00	1	73.00	71.00	-1	482	-0.21%
2020/09/17	1	70.00	1	71.20	70.20	0	459	0.00%
2020/09/16	1	74.10	0	0.00	71.40	1	451	0.22%
2020/08/27	1	64.00	2	64.70	65.00	-1	213	-0.47%
2020/08/26	0	0.00	1	65.00	65.00	-1	176	-0.57%
2020/08/24	3	58.93	0	0.00	58.40	3	140	2.14%
2020/08/19	1	59.40	1	58.60	60.00	0	95	0.00%
2020/08/14	1	48.50	0	0.00	48.90	1	69	1.43%
2020/07/16	0	0.00	2	47.00	47.10	-2	81	-2.45%
2020/07/09	0	0.00	1	48.10	47.75	-1	82	-1.21%
2020/07/08	0	0.00	1	48.10	48.10	-1	81	-1.23%
2020/07/07	0	0.00	1	49.10	48.50	-1	80	-1.25%
2020/07/06	0	0.00	1	48.45	49.05	-1	79	-1.26%
2020/07/03	0	0.00	2	48.20	48.20	-2	78	-2.55%
2020/07/02	0	0.00	1	47.90	48.00	-1	78	-1.28%
2020/06/29	0	0.00	1	48.25	47.35	-1	77	-1.29%
2020/06/16	2	49.60	0	0.00	49.30	2	76	2.62%
2020/05/15	2	43.08	0	0.00	42.80	2	55	3.59%
2020/04/29	2	42.55	0	0.00	42.85	2	52	3.84%
2020/03/31	1	41.45	0	0.00	40.95	1	47	2.10%
2020/01/16	0	0.00	2	55.05	56.00	-2	25	-7.92%
2020/01/14	1	56.30	0	0.00	56.10	1	25	3.90%
2020/01/13	2	55.70	0	0.00	55.70	2	25	7.92%
2019/10/02	0	0.00	1	54.30	54.80	-1	78	-1.27%
2019/10/01	0	0.00	7	55.23	55.20	-7	79	-8.78%
2019/09/05	1	57.00	0	0.00	58.00	1	91	1.10%
2019/07/30	0	0.00	1	59.50	59.70	-1	81	-1.22%
2019/07/25	1	60.50	1	60.50	60.60	0	78	0.00%
2019/07/22	0	0.00	1	59.30	59.30	-1	79	-1.26%
2019/07/19	1	59.40	0	0.00	59.10	1	79	1.25%
2019/07/12	1	59.70	0	0.00	59.80	1	80	1.25%
2019/07/04	2	59.90	0	0.00	59.30	2	83	2.40%
2019/07/03	5	60.80	1	59.70	59.70	4	83	4.81%
2019/06/24	0	0.00	1	56.90	57.20	-1	99	-1.00%
2019/06/19	1	56.20	0	0.00	56.50	1	102	0.97%
2019/06/17	0	0.00	1	56.50	56.60	-1	105	-0.95%
2019/06/14	1	56.50	0	0.00	56.80	1	111	0.90%
2019/05/29	1	56.00	1	55.90	56.00	0	127	0.00%
2019/05/28	1	56.30	0	0.00	56.30	1	127	0.79%
2019/05/13	1	61.80	0	0.00	60.20	1	138	0.72%
2019/05/07	1	63.80	0	0.00	64.00	1	140	0.71%
2019/05/06	0	0.00	1	65.80	63.40	-1	141	-0.71%
2019/05/02	1	66.80	0	0.00	66.80	1	141	0.71%
2019/03/29	0	0.00	1	67.80	68.50	-1	146	-0.68%
2019/03/25	2	64.50	11	64.84	64.50	-9	141	-6.36%
2019/03/22	9	66.23	2	66.40	66.00	7	140	5.00%
2019/03/20	0	0.00	3	66.10	66.00	-3	137	-2.19%
2019/03/19	4	66.35	4	66.80	66.00	0	136	0.00%
2019/03/18	1	65.20	1	64.70	65.00	0	129	0.00%
2019/03/15	0	0.00	1	64.20	63.90	-1	126	-0.79%
2019/03/14	4	64.35	5	64.90	64.30	-1	125	-0.79%
2019/03/13	6	64.63	1	65.00	64.10	5	124	4.01%
2019/03/07	1	63.50	1	63.30	63.50	0	127	0.00%
2019/02/25	1	61.70	0	0.00	62.00	1	125	0.80%
2019/02/15	1	65.30	0	0.00	63.10	1	123	0.81%
2019/02/14	0	0.00	2	62.70	64.40	-2	120	-1.66%
2019/02/12	0	0.00	39	61.91	61.40	-39	113	-34.39%
2019/02/11	1	61.50	10	62.04	61.10	-9	110	-8.15%
2019/01/30	6	62.72	0	0.00	62.70	6	108	5.54%
2019/01/23	6	62.42	0	0.00	61.40	6	103	5.81%
2019/01/18	1	66.00	50	65.80	64.80	-49	99	-49.11%
2019/01/17	35	66.21	0	0.00	65.30	35	99	35.35%
2019/01/16	3	64.20	0	0.00	67.00	3	94	3.16%
2019/01/14	50	60.64	0	0.00	63.00	50	80	61.80%
2018/12/04	1	57.40	1	57.40	57.60	0	57	0.00%
2018/10/19	0	0.00	1	52.50	52.20	-1	53	-1.89%
2018/10/15	1	55.00	0	0.00	54.20	1	51	1.93%
2018/10/11	0	0.00	1	56.00	56.00	-1	51	-1.95%
2018/10/09	1	59.00	0	0.00	59.00	1	49	2.01%
2018/10/03	0	0.00	1	62.90	63.50	-1	48	-2.07%
2018/09/28	1	63.80	0	0.00	64.10	1	49	2.01%
2018/07/31	0	0.00	1	68.80	68.80	-1	70	-1.42%
2018/07/12	1	69.00	0	0.00	69.90	1	85	1.17%
2018/07/11	0	0.00	1	68.30	68.30	-1	87	-1.15%
2018/07/09	1	68.20	0	0.00	68.10	1	92	1.08%
2018/06/08	0	0.00	1	80.00	76.70	-1	110	-0.90%
2018/06/06	1	74.80	0	0.00	75.20	1	102	0.97%
2018/05/30	1	76.40	0	0.00	76.50	1	96	1.04%
2018/04/11	0	0.00	1	85.40	85.90	-1	72	-1.38%
2018/03/30	1	78.40	0	0.00	78.30	1	68	1.45%
2018/03/22	0	0.00	1	79.40	79.30	-1	72	-1.39%
2018/03/12	1	81.30	0	0.00	81.10	1	76	1.30%
2018/02/23	1	84.90	1	84.70	84.30	0	87	0.00%
2018/01/31	0	0.00	1	89.20	89.80	-1	80	-1.24%
2018/01/18	0	0.00	1	93.30	93.90	-1	81	-1.23%
2018/01/17	1	90.60	0	0.00	92.90	1	78	1.27%