和勤 (1586)-國票-台南券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.80
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	20	30.86	31.10	-20	138	-14.45%
2024/03/27	0.6	32.00	0	0.00	32.00	0.6	143	0.39%
2024/02/26	0	0.00	1	32.50	32.80	-1	183	-0.55%
2024/02/22	0.1	32.45	1	32.50	32.45	-0.9	186	-0.48%
2024/02/21	0.1	32.40	0	0.00	32.40	0.1	186	0.08%
2024/01/30	0.2	31.30	0	0.00	31.70	0.2	180	0.09%
2023/12/01	0	0.00	0.3	32.30	32.40	-0.3	143	-0.18%
2023/09/18	20	33.88	0	0.00	33.85	20	116	17.13%
2023/07/28	0	0.00	0	31.80	32.00	0	141	-0.01%
2022/05/23	2	38.45	0	0.00	38.80	2	144	1.38%
2022/03/28	1	40.10	0	0.00	40.45	1	154	0.65%
2022/01/20	0	0.00	0	41.20	41.60	0	146	0.00%
2021/12/24	0	0.00	3.1	42.19	42.10	-3.1	139	-2.19%
2021/10/06	0	0.00	7	39.83	39.60	-7	184	-3.79%
2021/10/05	2	39.43	3	39.75	39.95	-1	199	-0.50%
2021/10/04	3	39.20	0	0.00	39.40	3	199	1.51%
2021/10/01	5	39.45	0	0.00	39.45	5	200	2.50%
2021/09/06	0	0.00	6	40.88	40.50	-6	300	-2.00%
2021/09/03	0	0.00	8	40.89	41.15	-8	316	-2.53%
2021/09/02	0	0.00	9	40.25	40.20	-9	333	-2.70%
2021/08/30	0	0.00	7	40.16	40.20	-7	361	-1.94%
2021/08/27	0	0.00	2	39.95	39.65	-2	363	-0.55%
2021/08/23	8	39.37	0	0.00	39.40	8	373	2.14%
2021/08/20	1	39.25	0	0.00	39.45	1	392	0.25%
2021/08/11	0	0.00	1	41.50	40.85	-1	405	-0.25%
2021/08/09	0	0.00	2	42.15	41.65	-2	442	-0.45%
2021/08/06	0	0.00	7	42.28	42.00	-7	454	-1.54%
2021/08/04	1	42.60	0	0.00	42.80	1	482	0.21%
2021/08/03	2	42.55	0	0.00	42.80	2	494	0.40%
2021/08/02	6	42.65	0	0.00	42.80	6	496	1.21%
2021/07/30	4	42.35	0	0.00	42.60	4	499	0.80%
2021/07/29	2	42.45	0	0.00	42.70	2	504	0.40%
2021/07/28	4	42.80	0	0.00	42.70	4	508	0.79%
2021/07/23	6	43.20	0	0.00	43.25	6	558	1.07%
2021/07/22	8	42.63	0	0.00	42.95	8	570	1.40%
2021/07/21	2	43.60	0	0.00	42.50	2	587	0.34%
2021/07/19	1	44.50	0	0.00	44.10	1	642	0.16%
2021/07/07	1	44.00	10	44.31	44.10	-9	732	-1.23%
2021/07/06	0	0.00	2	44.45	44.10	-2	749	-0.27%
2021/07/05	0	0.00	20	44.27	45.30	-20	783	-2.55%
2021/07/02	25	42.73	13	42.63	42.50	12	912	1.31%
2021/07/01	4	42.43	0	0.00	42.10	4	969	0.41%
2021/06/29	4	42.68	0	0.00	42.90	4	979	0.41%
2021/06/24	0	0.00	1	42.80	43.15	-1	984	-0.10%
2021/06/23	7	41.97	0	0.00	42.10	7	984	0.71%
2021/06/11	0	0.00	1	41.80	41.80	-1	1,058	-0.09%
2021/06/07	0	0.00	3	43.47	43.10	-3	1,015	-0.30%
2021/06/04	0	0.00	3	43.73	43.50	-3	1,015	-0.30%
2021/06/03	0	0.00	1	43.80	43.50	-1	1,013	-0.10%
2021/06/02	0	0.00	1	44.20	43.10	-1	1,015	-0.10%
2021/05/28	0	0.00	1	43.80	43.70	-1	1,046	-0.10%
2021/05/26	0	0.00	1	43.90	43.50	-1	1,062	-0.09%
2021/05/25	0	0.00	1	43.85	43.45	-1	1,069	-0.09%
2021/05/24	0	0.00	6	43.73	43.50	-6	1,075	-0.56%
2021/05/21	5	43.82	3	44.12	43.80	2	1,084	0.18%
2021/05/20	2	43.35	0	0.00	43.10	2	1,104	0.18%
2021/05/19	6	43.65	0	0.00	43.95	6	1,117	0.54%
2021/05/18	12	43.26	1	42.70	44.05	11	1,123	0.98%
2021/05/17	0	0.00	3	41.82	41.95	-3	1,110	-0.27%
2021/05/10	2	45.75	0	0.00	45.00	2	1,076	0.19%
2021/05/03	3	46.40	0	0.00	46.00	3	1,093	0.27%
2021/04/28	0	0.00	0.1	48.00	47.05	-0.1	1,099	-0.01%
2021/04/26	0	0.00	4	49.20	48.50	-4	1,173	-0.34%
2021/04/22	0	0.00	4	48.50	46.55	-4	1,251	-0.32%
2021/04/21	1	47.10	2	47.30	47.75	-1	1,277	-0.08%
2021/04/14	10	47.28	0	0.00	47.25	10	1,745	0.57%
2021/04/09	0	0.00	5	49.20	49.00	-5	1,871	-0.27%
2021/04/08	16	51.61	16	51.17	50.70	0	1,824	0.00%
2021/04/07	20	46.55	27	48.73	50.00	-7	1,679	-0.42%
2021/04/06	2	45.70	3	45.60	45.70	-1	1,625	-0.06%
2021/03/26	0	0.00	6.1	44.94	45.00	-6.1	1,717	-0.35%
2021/03/24	4	44.73	0	0.00	44.60	4	1,718	0.23%
2021/03/23	2	45.55	0	0.00	45.00	2	1,712	0.12%
2021/03/22	4	45.80	0	0.00	45.80	4	1,698	0.24%
2021/03/15	0	0.00	1	45.80	45.75	-1	1,667	-0.06%
2021/03/10	0	0.00	2	45.90	45.90	-2	1,695	-0.12%
2021/03/08	0	0.00	1	46.40	45.80	-1	1,702	-0.06%
2021/03/05	0	0.00	1	46.30	46.00	-1	1,701	-0.06%
2021/03/04	0	0.00	10	46.16	46.15	-10	1,708	-0.59%
2021/03/03	10	44.50	1	44.80	44.75	9	1,687	0.53%
2021/02/26	0	0.00	5	44.90	45.00	-5	1,662	-0.30%
2021/02/22	0	0.00	3	48.55	48.40	-3	1,620	-0.19%
2021/02/19	1	47.05	4	46.74	47.05	-3	1,596	-0.19%
2021/02/17	0	0.00	1	46.80	46.00	-1	1,573	-0.06%
2021/02/05	5	45.70	0	0.00	45.80	5	1,566	0.32%
2021/01/29	5	46.00	1	46.80	45.00	4	1,550	0.26%
2021/01/26	0	0.00	4	46.53	46.50	-4	1,530	-0.26%
2021/01/25	6	45.82	1	45.30	45.80	5	1,530	0.33%
2021/01/22	25	46.25	0	0.00	46.40	25	1,529	1.63%
2021/01/20	0	0.00	7	46.93	46.35	-7	1,507	-0.46%
2021/01/19	0	0.00	1.3	50.82	49.00	-1.3	1,448	-0.09%
2021/01/18	1.1	51.30	2.4	50.32	50.40	-1.3	1,404	-0.09%
2021/01/15	3.6	51.06	1	51.20	51.00	2.6	1,339	0.19%
2021/01/14	1.1	49.08	0	0.00	51.00	1.1	1,278	0.08%
2021/01/13	1	48.50	24	49.52	49.15	-23	1,228	-1.87%
2021/01/12	42	51.74	23	51.23	48.40	19	1,191	1.59%
2021/01/11	6	49.79	11	49.53	50.80	-5	935	-0.53%
2021/01/08	0	0.00	1	46.20	46.20	-1	768	-0.13%
2021/01/07	1	46.10	0	0.00	46.00	1	742	0.13%
2021/01/06	2	46.63	2	46.60	45.55	0	721	0.00%
2021/01/05	0	0.00	3	45.45	45.40	-3	629	-0.48%
2021/01/04	5	45.59	5	45.63	45.30	0	606	-0.01%
2020/12/31	6	42.21	0	0.00	42.70	6	532	1.13%
2020/12/30	5	42.90	2	43.05	42.50	3	541	0.55%
2020/12/29	0	0.00	2	43.53	43.65	-2	542	-0.37%
2020/12/28	2	44.28	1	44.35	44.40	1	541	0.18%
2020/12/25	0	0.00	1	43.50	43.50	-1	528	-0.19%
2020/12/24	1	43.30	0	0.00	43.00	1	518	0.19%
2020/12/23	0	0.00	0.1	43.50	43.25	-0.1	503	-0.02%
2020/12/22	2	42.25	0	0.00	41.35	2	484	0.41%
2020/12/17	1	40.00	0	0.00	40.25	1	473	0.21%
2020/12/10	0	0.00	6	41.25	40.95	-6	528	-1.14%
2020/12/07	0	0.00	0	41.80	42.10	0	532	0.00%
2020/12/04	0	0.00	0	40.90	41.00	0	517	0.00%
2020/12/01	0	0.00	0	40.55	40.85	0	536	0.00%
2020/11/23	0	0.00	1	39.40	39.40	-1	699	-0.14%
2020/11/20	1	39.80	1	39.65	39.60	0	728	0.00%
2020/10/07	2	42.20	0	0.00	41.90	2	1,219	0.16%
2020/10/06	5	41.92	0	0.00	41.80	5	1,212	0.41%
2020/09/29	0	0.00	2	40.50	40.80	-2	1,213	-0.16%
2020/09/23	0	0.00	3	43.50	43.40	-3	1,202	-0.25%
2020/09/21	0	0.00	0.2	44.65	44.65	-0.2	1,194	-0.02%
2020/09/18	1	44.80	0	0.00	45.00	1	1,188	0.08%
2020/09/17	4	44.90	2	45.30	45.50	2	1,174	0.17%
2020/09/15	0	0.00	4	43.30	43.50	-4	1,141	-0.35%
2020/09/07	1	44.00	0	0.00	43.95	1	1,116	0.09%
2020/09/02	2	43.80	0	0.00	43.80	2	1,082	0.18%
2020/09/01	2	46.00	0	0.00	44.80	2	1,042	0.19%
2020/08/31	2	45.80	0	0.00	46.00	2	1,015	0.20%
2020/08/28	1	46.45	1	45.80	45.50	0	1,000	0.00%
2020/08/27	0	0.00	1	46.95	45.70	-1	1,003	-0.10%
2020/08/26	0	0.00	2	46.35	46.10	-2	966	-0.21%
2020/08/24	1	47.60	4	47.14	46.70	-3	907	-0.33%
2020/08/21	3	45.97	0	0.00	46.75	3	846	0.35%
2020/08/20	0	0.00	1	44.95	43.55	-1	754	-0.13%
2020/08/18	2	42.00	0	0.00	42.70	2	576	0.35%
2020/08/10	1	39.70	1	40.25	39.70	0	499	0.00%
2020/07/03	1	37.95	0	0.00	37.95	1	430	0.23%
2020/02/06	0	0.00	18	39.53	39.65	-18	439	-4.09%
2020/02/05	10	40.65	20	41.00	40.00	-10	415	-2.41%
2020/02/04	59	40.06	31	40.89	40.05	28	384	7.29%
2020/01/30	0	0.00	4	37.40	37.00	-4	323	-1.24%
2019/03/21	0	0.00	2	35.95	35.80	-2	263	-0.77%
2019/02/20	0	0.00	2	35.30	35.20	-2	247	-0.81%
2019/02/15	0	0.00	2	35.30	35.20	-2	252	-0.79%
2019/02/11	10	36.03	0	0.00	35.95	10	255	3.91%
2019/01/16	0	0.00	0	35.90	35.90	0	246	0.00%
2019/01/10	0	0.00	0	35.50	35.75	0	243	-0.01%
2018/11/15	0	0.00	1	36.45	36.70	-1	315	-0.32%
2018/11/14	0	0.00	1	36.70	36.10	-1	310	-0.32%
2018/11/06	5	36.90	5	36.90	36.90	0	327	0.00%
2018/10/25	0	0.00	5	36.95	37.00	-5	355	-1.41%
2018/10/16	2	37.40	0	0.00	37.90	2	370	0.54%
2018/10/15	3	37.20	0	0.00	37.45	3	376	0.80%
2018/09/05	1	40.60	1	40.35	40.70	0	430	0.00%
2018/09/04	0	0.00	1	40.50	40.60	-1	426	-0.23%
2018/09/03	2	39.83	1	39.65	40.40	1	424	0.24%
2018/07/18	0	0.00	3	39.70	39.45	-3	869	-0.35%
2018/07/11	2	39.00	2	38.50	38.50	0	947	0.00%
2018/06/19	1	40.10	0	0.00	40.00	1	1,293	0.08%
2018/06/05	3	39.00	0	0.00	38.35	3	1,335	0.22%
2018/05/31	0	0.00	1	38.35	38.30	-1	1,353	-0.07%
2018/05/29	1	38.45	1	39.00	38.35	0	1,352	0.00%
2018/05/25	0	0.00	2	35.50	35.90	-2	1,320	-0.15%
2018/05/24	1	27.25	30	32.21	32.65	-29	1,296	-2.24%
2018/05/23	31	31.06	0	0.00	29.70	31	1,265	2.45%
2018/05/22	38	33.74	38	33.06	32.95	0	1,213	0.00%
2018/05/21	20	34.96	20	34.78	34.75	0	1,174	0.00%
2018/05/18	10	36.10	11	35.93	35.90	-1	1,184	-0.08%
2018/05/16	20	36.75	21	34.75	36.10	-1	1,230	-0.08%
2018/05/15	1	37.00	1	37.25	37.25	0	1,215	0.00%
2018/05/08	10	38.00	10	38.33	38.20	0	1,254	0.00%
2018/04/27	10	38.68	10	38.48	38.85	0	1,442	0.00%
2018/04/26	14	38.55	14	38.84	38.95	0	1,467	0.00%
2018/04/25	31	38.32	31	37.66	38.10	0	1,510	0.00%
2018/04/12	13	43.13	14	43.17	43.30	-1	1,607	-0.06%
2018/04/11	1	43.20	0	0.00	42.80	1	1,627	0.06%
2018/04/10	16	44.66	14	43.51	43.00	2	1,608	0.12%
2018/04/09	0	0.00	2	48.95	46.00	-2	1,579	-0.13%
2018/04/03	0	0.00	2	48.88	48.70	-2	1,585	-0.13%
2018/04/02	1	47.00	0	0.00	47.55	1	1,562	0.06%
2018/03/22	1	44.75	0	0.00	44.10	1	1,961	0.05%
2018/03/12	2	44.00	5	44.25	44.45	-3	1,983	-0.15%
2018/03/09	10	44.00	5	43.44	43.20	5	1,984	0.25%
2018/03/06	20	43.99	20	44.73	45.00	0	2,019	0.00%
2018/03/01	10	45.60	10	45.30	45.30	0	2,204	0.00%
2018/02/21	0	0.00	1	44.50	44.95	-1	2,373	-0.04%
2018/02/09	1	42.85	0	0.00	42.20	1	2,450	0.04%
2018/02/05	20	43.89	20	44.18	44.20	0	2,415	0.00%
2018/01/29	3	48.40	3	48.00	48.00	0	2,367	0.00%
2018/01/22	7	48.34	0	0.00	48.15	7	2,283	0.31%
2018/01/19	2	48.75	0	0.00	48.40	2	2,261	0.09%
2018/01/18	4	49.80	0	0.00	49.50	4	2,222	0.18%
2018/01/15	0	0.00	1	50.70	50.50	-1	2,263	-0.04%
2018/01/09	0	0.00	3	48.35	48.70	-3	2,361	-0.13%
2018/01/08	3	47.50	0	0.00	47.35	3	2,383	0.13%
2018/01/02	2	48.90	0	0.00	48.70	2	2,447	0.08%