高興昌 (2008)-國票-台南券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
102張
產業
上市鋼鐵類股▲0.10%
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	27.75	28.15	-1	163	-0.61%
2024/05/06	2	27.93	2	27.18	27.50	0	110	0.00%
2024/05/03	2	24.95	1	25.15	25.50	1	63	1.58%
2024/01/03	1	23.00	0	0.00	22.85	1	91	1.09%
2023/09/04	0	0.00	1	20.50	21.65	-1	45	-2.19%
2022/12/08	0	0.00	1	17.00	17.00	-1	25	-3.89%
2022/11/30	1	16.70	0	0.00	17.00	1	26	3.76%
2022/08/04	0	0.00	1	16.40	16.45	-1	52	-1.90%
2022/04/14	0	0.00	1	19.75	19.60	-1	161	-0.62%
2022/04/13	1	19.40	0	0.00	19.50	1	158	0.63%
2022/03/29	0	0.00	1.2	19.90	20.00	-1.2	142	-0.83%
2022/03/08	1	20.00	0	0.00	19.40	1	124	0.80%
2021/11/25	0	0.00	4	19.95	20.00	-4	388	-1.03%
2021/11/19	1	18.85	0	0.00	18.90	1	444	0.22%
2021/11/18	0	0.00	2	19.10	19.20	-2	458	-0.44%
2021/11/16	1	19.20	0	0.00	19.05	1	500	0.20%
2021/11/12	1	19.25	0	0.00	19.25	1	637	0.16%
2021/11/08	1	19.50	0	0.00	19.35	1	1,340	0.07%
2021/11/04	2	18.85	0	0.00	18.75	2	1,374	0.15%
2021/09/09	0	0.00	0.2	22.65	22.80	-0.2	3,037	-0.01%
2021/09/02	0	0.00	1	22.80	23.00	-1	3,041	-0.03%
2021/08/31	0	0.00	1	23.50	23.75	-1	3,026	-0.03%
2021/08/26	1	23.50	0	0.00	23.15	1	3,151	0.03%
2021/08/25	1	22.75	0	0.00	22.70	1	3,160	0.03%
2021/08/20	0	0.00	2	23.05	22.50	-2	3,285	-0.06%
2021/08/18	2	23.90	1	23.90	24.85	1	3,235	0.03%
2021/08/17	0	0.00	2	24.80	24.55	-2	3,148	-0.06%
2021/08/13	2	26.85	19	25.58	27.20	-17	2,823	-0.60%
2021/08/12	19	25.65	0	0.00	25.70	19	2,549	0.75%
2021/07/27	1	23.10	0	0.00	22.90	1	2,755	0.04%
2021/07/26	0	0.00	2	23.55	23.65	-2	2,779	-0.07%
2021/07/21	0	0.00	5	24.62	24.30	-5	2,837	-0.18%
2021/07/20	7	25.41	0	0.00	24.90	7	2,846	0.25%
2021/07/14	0	0.00	1	23.85	23.95	-1	3,009	-0.03%
2021/07/12	6	28.56	6	27.13	26.45	0	3,130	0.00%
2021/07/08	0	0.00	12	25.80	26.65	-12	3,008	-0.40%
2021/07/07	1	25.60	0	0.00	25.55	1	2,949	0.03%
2021/07/06	1	28.95	1	27.35	26.90	0	2,923	0.00%
2021/07/05	0	0.00	4	27.53	27.95	-4	2,824	-0.14%
2021/07/01	7	26.24	10	26.40	25.30	-3	2,676	-0.11%
2021/06/30	0	0.00	5	26.19	26.25	-5	2,476	-0.20%
2021/06/29	13	23.65	6.6	23.18	23.90	6.4	2,379	0.27%
2021/06/28	10	21.43	0	0.00	21.75	10	2,182	0.46%
2021/06/24	1	19.60	0	0.00	19.60	1	2,080	0.05%
2021/06/22	0	0.00	1	19.60	20.00	-1	2,020	-0.05%
2021/06/09	1	18.50	0	0.00	18.75	1	1,931	0.05%
2021/06/08	0	0.00	4	19.65	19.20	-4	1,925	-0.21%
2021/06/07	4	19.23	0	0.00	19.20	4	1,920	0.21%
2021/06/04	0	0.00	2	21.25	20.05	-2	1,905	-0.10%
2021/06/02	6	20.23	3	20.10	19.90	3	1,802	0.17%
2021/06/01	17	19.93	16	19.59	19.80	1	1,816	0.06%
2021/05/17	0	0.00	1	14.65	13.95	-1	1,660	-0.06%
2021/05/11	1	20.00	0	0.00	20.35	1	1,566	0.06%
2021/04/29	1	20.00	0	0.00	20.50	1	1,235	0.08%
2021/04/26	2	21.15	0	0.00	21.20	2	1,152	0.17%
2021/04/23	0	0.00	1	20.00	19.55	-1	1,127	-0.09%
2021/04/22	1	22.65	21	22.66	20.65	-20	1,084	-1.84%
2021/04/21	20	21.78	0	0.00	20.65	20	964	2.07%
2021/04/20	1	22.45	50	22.32	21.20	-49	922	-5.31%
2021/04/19	50	21.73	0	0.00	21.90	50	848	5.89%
2021/04/16	0	0.00	2	19.95	19.95	-2	761	-0.26%
2021/04/13	1	18.50	0	0.00	17.60	1	651	0.15%
2021/04/09	0	0.00	13	18.55	18.10	-13	639	-2.03%
2021/04/08	13	18.15	0	0.00	18.15	13	592	2.20%
2021/03/22	0	0.00	1	16.05	16.25	-1	900	-0.11%
2021/02/24	0	0.00	1	16.90	16.90	-1	685	-0.15%
2021/01/13	0	0.00	1	16.15	16.15	-1	581	-0.17%
2021/01/12	2	16.60	1	16.40	16.10	1	577	0.17%
2021/01/11	0	0.00	3	17.67	17.75	-3	569	-0.53%
2021/01/08	2	17.15	1	17.15	17.05	1	563	0.18%
2021/01/07	1	16.90	0	0.00	16.80	1	558	0.18%
2021/01/06	1	17.45	0	0.00	17.55	1	548	0.18%
2020/12/31	4	19.18	2	19.10	18.90	2	503	0.40%
2020/12/30	2	19.98	1	21.00	19.75	1	485	0.21%
2020/12/29	5	20.35	5	19.65	19.80	0	440	0.00%
2020/12/28	0	0.00	1	19.95	20.45	-1	396	-0.25%
2020/12/25	5	18.85	3	19.10	19.25	2	300	0.67%
2020/12/14	0	0.00	1	14.75	14.45	-1	45	-2.21%
2020/12/11	0	0.00	1	14.50	14.20	-1	43	-2.31%
2020/12/10	4	14.16	5	14.02	14.25	-1	40	-2.45%
2020/12/01	3	13.75	0	0.00	13.50	3	68	4.37%
2020/10/15	0	0.00	1	13.40	13.40	-1	60	-1.67%
2020/10/05	0	0.00	1	13.70	13.75	-1	59	-1.68%
2020/09/11	1	13.75	0	0.00	13.90	1	47	2.09%
2020/09/10	1	14.10	0	0.00	14.45	1	45	2.21%
2020/01/16	0	0.00	1.2	12.64	12.65	-1.2	26	-4.49%
2019/05/31	0	0.00	1	12.30	12.35	-1	78	-1.28%
2019/05/29	0	0.00	1	12.35	12.35	-1	77	-1.28%
2018/10/16	0	0.00	1	12.00	12.35	-1	25	-3.87%
2018/08/14	0	0.00	1	12.50	12.50	-1	31	-3.17%
2018/04/03	0	0.00	1	12.70	12.65	-1	99	-1.00%