群光 (2385)-國票-台南券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
12,203張
產業
上市電子零組件類股
611人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	187.00	0	0.00	186.50	1	7,485	0.01%
2024/05/29	1	189.50	1	193.00	190.50	0	7,402	0.00%
2024/05/27	0	190.00	0	0.00	186.00	0	7,309	0.00%
2024/05/23	6	194.42	0	0.00	191.00	6	7,366	0.08%
2024/05/17	0	191.50	0	0.00	189.00	0	7,597	0.00%
2024/05/16	1	192.00	0	0.00	191.50	1	7,560	0.01%
2024/05/14	0	194.50	0	0.00	191.50	0	7,556	0.00%
2024/05/03	0	0.00	3	209.17	205.00	-3	7,405	-0.04%
2024/04/25	0	200.50	0	0.00	201.00	0	7,442	0.00%
2024/04/22	0	197.00	0	0.00	195.50	0	7,547	0.00%
2024/04/19	0	202.00	0.1	197.00	199.00	0	7,496	0.00%
2024/04/18	0	206.50	0	0.00	206.50	0	7,410	0.00%
2024/04/17	0	204.46	0	0.00	205.00	0	7,404	0.00%
2024/04/16	0	204.11	0	202.00	201.50	0	7,375	0.00%
2024/04/15	0	207.00	0	0.00	207.50	0	7,313	0.00%
2024/04/12	1	208.02	0	0.00	209.00	1	7,273	0.01%
2024/04/11	0	213.00	0	0.00	215.00	0	7,233	0.00%
2024/04/10	0	215.75	0	0.00	215.50	0	7,243	0.00%
2024/04/09	0	216.50	2	218.50	216.00	-2	7,266	-0.03%
2024/04/08	1	213.50	1	213.50	214.00	0	7,231	0.00%
2024/04/03	0	219.71	1	221.00	218.50	-1	7,166	-0.01%
2024/04/02	0	218.00	1	218.98	220.00	-1	7,124	-0.01%
2024/04/01	5	215.10	0	0.00	213.50	5	7,091	0.07%
2024/03/29	2	220.98	0	224.50	222.00	2	7,044	0.03%
2024/03/28	0	220.75	1	221.00	221.50	-1	6,747	-0.01%
2024/03/27	0	0.00	1	220.50	216.00	-1	6,600	-0.02%
2024/03/26	1	210.00	0	0.00	213.50	1	6,432	0.02%
2024/03/25	1	231.00	0	0.00	223.00	1	6,290	0.02%
2024/03/22	7.1	239.95	2	241.50	232.50	5.1	6,212	0.08%
2024/03/21	0	0.00	0.3	249.05	247.00	-0.3	6,064	-0.01%
2024/03/20	0	0.00	0	263.00	258.50	0	5,893	0.00%
2024/03/19	1	261.50	1	258.99	258.50	0	5,791	0.00%
2024/03/18	0	0.00	1	250.97	253.00	-1	5,611	-0.02%
2024/03/14	0	0.00	1.1	240.92	240.50	-1.1	5,389	-0.02%
2024/03/13	1.3	235.08	2	230.00	235.00	-0.7	5,133	-0.01%
2024/03/12	1	222.00	0	0.00	226.50	1	5,004	0.02%
2024/03/08	0	0.00	1	226.00	223.00	-1	4,916	-0.02%
2024/03/07	1	223.50	2	224.50	228.00	-1	4,692	-0.02%
2024/03/01	0	0.00	1	190.50	189.50	-1	4,262	-0.02%
2024/02/26	0	0.00	1	190.00	193.50	-1	4,141	-0.02%
2024/02/22	1	192.00	2	189.00	190.00	-1	4,019	-0.03%
2024/02/21	0	0.00	1	182.00	181.50	-1	3,888	-0.03%
2024/02/20	0	0.00	3	168.83	171.00	-3	3,902	-0.08%
2024/02/19	1	165.00	0	0.00	166.00	1	3,919	0.03%
2024/02/16	1	163.51	0	0.00	164.50	1	3,955	0.03%
2024/02/05	0	162.00	0	0.00	160.50	0	3,968	0.00%
2024/02/01	0	165.00	0	0.00	165.50	0	4,059	0.00%
2024/01/31	0	164.00	0	0.00	164.50	0	4,101	0.00%
2024/01/30	0	167.17	0	0.00	166.50	0	4,182	0.00%
2024/01/26	0	167.00	1	168.00	167.50	-1	4,311	-0.02%
2024/01/25	0	169.00	0	0.00	168.50	0	4,326	0.00%
2024/01/24	0	168.71	0	0.00	167.50	0	4,321	0.00%
2024/01/22	1	171.50	0	0.00	171.50	1	4,243	0.02%
2024/01/19	1	173.50	0	0.00	174.50	1	4,191	0.02%
2024/01/09	0	0.00	0.2	182.50	184.00	-0.2	4,048	0.00%
2024/01/08	0	0.00	0.6	180.00	179.50	-0.6	4,015	-0.01%
2024/01/05	0	0.00	1.3	177.31	181.00	-1.3	4,018	-0.03%
2024/01/04	0	0.00	1	178.00	179.00	-1	3,979	-0.03%
2024/01/02	0	175.50	0	0.00	175.00	0	3,951	0.00%
2023/12/28	0	177.75	0	0.00	176.50	0	3,924	0.00%
2023/12/26	6	181.00	8	182.75	183.50	-2	3,870	-0.05%
2023/12/25	0	0.00	1	176.50	178.00	-1	3,847	-0.03%
2023/12/22	1	172.50	1	174.00	174.50	0	3,811	0.00%
2023/12/20	1	176.50	0	0.00	177.50	1	3,705	0.03%
2023/12/19	0	178.00	0	0.00	180.50	0	3,657	0.00%
2023/12/18	1	183.00	0	0.00	181.50	1	3,630	0.03%
2023/12/15	14	182.78	14	181.82	182.50	0	3,580	0.00%
2023/12/14	5	186.10	14	186.54	189.00	-9	3,531	-0.25%
2023/12/13	0	0.00	2	175.75	178.50	-2	3,451	-0.06%
2023/12/12	6	168.17	5	168.50	169.00	1	3,381	0.03%
2023/12/11	0	0.00	0.2	168.64	169.50	-0.2	3,327	-0.01%
2023/12/08	1	171.50	0	0.00	176.00	1	3,347	0.03%
2023/12/06	0	0.00	2	170.50	174.00	-2	3,301	-0.06%
2023/12/05	0	0.00	7	166.71	170.00	-7	3,288	-0.21%
2023/12/04	0	0.00	1	163.00	164.00	-1	3,263	-0.03%
2023/11/28	0	0.00	1	158.50	158.50	-1	3,258	-0.03%
2023/11/24	0	0.00	1	154.50	155.50	-1	3,251	-0.03%
2023/11/22	0	154.50	0	0.00	155.00	0	3,238	0.00%
2023/11/21	0	0.00	0	155.50	154.50	0	3,232	0.00%
2023/11/20	1	153.00	0	0.00	155.00	1	3,219	0.03%
2023/11/17	1	153.00	0.1	151.00	152.50	0.9	3,185	0.03%
2023/11/16	1	155.50	0	0.00	160.00	1	3,081	0.03%
2023/11/15	0	154.00	1	155.00	155.00	-1	3,046	-0.03%
2023/11/13	0	0.00	2	148.75	149.50	-2	2,977	-0.07%
2023/11/09	3	145.33	1	144.00	146.00	2	2,962	0.07%
2023/11/08	1	140.50	1	143.50	142.00	0	2,866	0.00%
2023/11/07	0	0.00	1	138.00	140.50	-1	2,836	-0.04%
2023/11/06	0	0.00	5	136.00	136.00	-5	2,786	-0.18%
2023/11/03	0	0.00	1	124.50	125.00	-1	2,707	-0.04%
2023/11/02	0	121.00	0	0.00	123.00	0	2,761	0.00%
2023/11/01	0	122.50	0	0.00	122.00	0	2,753	0.00%
2023/10/23	0	0.00	1	123.00	124.00	-1	3,092	-0.03%
2023/10/20	1	120.00	0	0.00	120.00	1	3,084	0.03%
2023/10/19	0	120.00	0	0.00	122.50	0	3,046	0.00%
2023/10/17	0	121.00	0	0.00	122.50	0	3,006	0.00%
2023/10/16	1	122.00	1	122.00	123.00	0	2,986	0.00%
2023/10/13	0	0.00	1	124.00	123.00	-1	2,988	-0.03%
2023/10/11	1	122.00	0	0.00	121.50	1	2,999	0.03%
2023/10/04	0	114.00	0	0.00	116.50	0	2,974	0.00%
2023/09/28	0	114.00	0	0.00	115.50	0	2,981	0.00%
2023/09/26	0	0.00	0	116.00	116.00	0	2,996	0.00%
2023/09/25	0	116.00	0	0.00	116.00	0	2,999	0.00%
2023/09/19	0.1	117.00	0	0.00	116.00	0.1	2,999	0.00%
2023/09/18	0	118.00	0	118.00	117.50	0	3,005	0.00%
2023/09/13	0	0.00	1	113.50	114.00	-1	3,051	-0.03%
2023/09/08	0	108.00	0	0.00	109.00	0	3,246	0.00%
2023/09/07	0	108.00	0	0.00	108.50	0	3,254	0.00%
2023/09/06	0	107.00	0	0.00	108.50	0	3,238	0.00%
2023/08/24	0	0.00	1	103.50	103.50	-1	3,389	-0.03%
2023/08/23	1	102.00	1	103.00	102.00	0	3,391	0.00%
2023/08/22	1	103.00	1	103.50	102.50	0	3,426	0.00%
2023/08/18	0	0.00	1	102.00	102.50	-1	3,398	-0.03%
2023/08/17	1	101.00	0	0.00	101.50	1	3,414	0.03%
2023/08/16	0	0.00	1	100.50	103.00	-1	3,413	-0.03%
2023/08/15	1	100.50	0	0.00	100.50	1	3,393	0.03%
2023/08/14	2	101.25	2.2	101.46	101.00	-0.2	3,380	-0.01%
2023/08/11	1	99.60	1	101.00	101.50	0	3,370	0.00%
2023/08/10	1	100.00	6	99.42	101.00	-5	3,370	-0.15%
2023/08/09	6	101.00	2	98.85	99.20	4	3,319	0.12%
2023/08/08	1	101.01	1	102.00	102.00	0	3,269	0.00%
2023/08/07	1	103.00	0	0.00	105.50	1	3,184	0.03%
2023/08/04	0	0.00	1	101.00	102.00	-1	3,155	-0.03%
2023/08/02	2	101.25	0	0.00	100.00	2	3,135	0.06%
2023/07/31	0	0.00	0	106.50	104.50	0	3,081	0.00%
2023/07/28	0	104.75	5	109.80	106.00	-5	2,998	-0.17%
2023/07/27	3	107.50	0	0.00	107.50	3	2,930	0.10%
2023/07/26	0	0.00	0.2	104.50	105.00	-0.2	2,830	-0.01%
2023/07/24	0	0.00	1	100.00	100.00	-1	2,752	-0.04%
2023/07/21	1	100.00	1	100.50	100.50	0	2,741	0.00%
2023/07/20	1	100.01	2	100.25	101.00	-1	2,743	-0.04%
2023/07/19	1	100.50	1	101.50	100.50	0	2,735	0.00%
2023/07/18	0	100.50	0	0.00	101.50	0	2,737	0.00%
2023/07/17	1	100.50	2	100.50	101.00	-1	2,708	-0.04%
2023/07/13	1	103.00	0	0.00	101.00	1	2,667	0.04%
2023/07/12	1	100.00	1	101.00	103.00	0	2,674	0.00%
2023/07/11	1	100.00	3	100.50	100.50	-2	2,657	-0.08%
2023/07/10	2	100.00	0	0.00	99.70	2	2,662	0.08%
2023/07/07	1	100.00	2	100.00	100.50	-1	2,661	-0.04%
2023/07/06	0	0.00	1	100.50	100.50	-1	2,670	-0.04%
2023/07/05	1	102.00	0	0.00	101.00	1	2,645	0.04%
2023/06/21	1	94.90	0	0.00	94.90	1	2,572	0.04%
2023/06/20	0.1	94.80	0	0.00	94.00	0.1	2,542	0.00%
2023/06/16	2	96.99	0	0.00	95.20	2	2,404	0.08%
2023/06/15	6	105.00	1	105.50	105.00	5	2,169	0.23%
2023/06/13	1	105.50	0	0.00	105.00	1	2,111	0.05%
2023/06/12	0	0.00	1	105.00	104.50	-1	2,124	-0.05%
2023/06/09	1	104.50	0	0.00	104.00	1	2,122	0.05%
2023/06/07	0	0.00	1	105.50	106.00	-1	2,122	-0.05%
2023/06/06	1	104.00	0	0.00	104.50	1	2,218	0.05%
2023/06/01	2	105.25	1	105.00	105.00	1	2,171	0.05%
2023/05/26	0	0.00	2	104.75	105.00	-2	2,109	-0.09%
2023/05/24	0.1	103.50	0	0.00	104.50	0.1	2,093	0.00%
2023/05/04	0	0.00	0	98.60	98.70	0	2,026	0.00%
2023/04/28	0	0.00	1	96.80	97.00	-1	2,006	-0.05%
2023/04/18	0	0.00	1	95.60	95.90	-1	1,972	-0.05%
2023/04/17	1	94.90	0	0.00	95.40	1	1,967	0.05%
2023/04/13	0	0.00	2	96.70	96.60	-2	1,921	-0.10%
2023/03/29	0	0.00	1	94.70	94.50	-1	1,881	-0.05%
2023/03/28	0	93.50	0	0.00	93.70	0	1,910	0.00%
2023/03/27	0	93.70	0	0.00	93.80	0	1,995	0.00%
2023/03/24	0	93.20	0	0.00	92.70	0	2,075	0.00%
2023/03/22	1	92.80	1	93.20	93.20	0	2,064	0.00%
2023/03/16	2	90.10	0	0.00	90.00	2	2,058	0.10%
2023/03/15	1	92.10	0	0.00	91.50	1	2,025	0.05%
2023/03/09	1	93.20	0	0.00	93.10	1	1,875	0.05%
2023/03/03	0	0.00	1	93.40	94.30	-1	1,737	-0.06%
2023/03/01	1	88.40	2	91.30	91.00	-1	1,697	-0.06%
2023/02/22	1	90.01	0	0.00	90.80	1	1,651	0.06%
2023/02/21	1	90.40	0	0.00	90.70	1	1,672	0.06%
2023/02/14	0	0.00	1	90.50	90.50	-1	1,714	-0.06%
2023/02/07	0	0.00	3	89.40	89.60	-3	1,718	-0.17%
2023/02/03	1	88.60	0	0.00	89.50	1	1,685	0.06%
2023/01/30	2	86.40	0	0.00	85.90	2	1,639	0.12%
2023/01/12	0	0.00	2	86.10	86.10	-2	1,700	-0.12%
2023/01/06	0	0.00	1	86.00	86.30	-1	1,785	-0.06%
2023/01/05	1	86.00	0	0.00	85.50	1	1,801	0.06%
2023/01/04	0	0.00	1	86.20	86.00	-1	1,803	-0.06%
2023/01/03	3	85.97	0	0.00	86.10	3	1,834	0.16%
2022/12/27	0	0.00	1	86.50	86.40	-1	1,870	-0.05%
2022/12/21	1	85.80	1	85.80	86.30	0	1,934	0.00%
2022/12/20	0	0.00	1	86.20	86.40	-1	1,889	-0.05%
2022/12/15	0	0.00	1	84.50	84.60	-1	1,714	-0.06%
2022/12/14	1	84.30	0	0.00	84.10	1	1,755	0.06%
2022/12/01	0	0.00	1	84.00	83.30	-1	1,935	-0.05%
2022/11/29	0	0.00	0.1	82.50	82.80	-0.1	1,954	-0.01%
2022/11/07	1	80.00	0	0.00	80.20	1	1,929	0.05%
2022/11/04	1	80.10	0	0.00	80.30	1	1,935	0.05%
2022/11/02	1	79.90	1	79.50	79.30	0	2,017	0.00%
2022/10/25	1	80.30	1	80.00	79.20	0	2,056	0.00%
2022/10/24	0	0.00	2	80.15	80.30	-2	2,045	-0.10%
2022/10/21	1	78.90	0	0.00	79.40	1	2,052	0.05%
2022/10/19	1	80.20	0	0.00	79.60	1	1,985	0.05%
2022/10/17	0	0.00	2	79.20	79.90	-2	1,919	-0.10%
2022/10/14	2	80.10	0	0.00	79.30	2	1,882	0.11%
2022/10/13	0	0.00	1	80.50	79.30	-1	1,877	-0.05%
2022/10/11	2	80.90	0	0.00	80.40	2	1,848	0.11%
2022/10/07	0	0.00	1	83.60	84.00	-1	1,823	-0.05%
2022/10/06	1	83.00	0	0.00	83.00	1	1,821	0.05%
2022/10/05	0	0.00	2	82.60	82.80	-2	1,824	-0.11%
2022/09/30	2	82.95	0	0.00	82.40	2	1,802	0.11%
2022/09/13	0	0.00	4	82.30	81.90	-4	1,586	-0.25%
2022/08/29	1	80.80	0	0.00	80.80	1	1,932	0.05%
2022/07/25	0	0.00	1	77.20	77.40	-1	1,787	-0.06%
2022/07/22	0	0.00	1	76.50	76.60	-1	1,804	-0.06%
2022/07/21	1	76.30	0	0.00	76.80	1	1,817	0.06%
2022/07/18	0	0.00	1	75.70	76.00	-1	1,831	-0.05%
2022/07/11	1	76.00	0	0.00	75.70	1	1,787	0.06%
2022/06/24	0	0.00	1	77.40	77.30	-1	1,715	-0.06%
2022/06/23	1	76.10	0	0.00	75.90	1	1,702	0.06%
2022/06/16	2	76.75	0	0.00	76.30	2	1,504	0.13%
2022/05/31	0	0.00	0.1	85.70	86.40	-0.1	1,314	-0.01%
2022/04/27	1	82.50	0	0.00	82.20	1	1,687	0.06%
2022/02/14	0	0.00	10	90.46	90.40	-10	2,183	-0.46%
2022/02/09	12	89.65	2	89.10	90.90	10	2,188	0.46%
2022/01/25	0	0.00	1	88.20	88.60	-1	2,075	-0.05%
2022/01/24	0	0.00	4	88.63	89.10	-4	2,024	-0.20%
2022/01/21	2	90.20	12	90.16	90.30	-10	2,016	-0.50%
2022/01/20	0.1	89.70	20	90.30	90.30	-19.9	1,986	-1.00%
2022/01/19	1	89.20	2	89.70	89.90	-1	1,954	-0.05%
2022/01/17	0	0.00	1	88.20	88.00	-1	1,902	-0.05%
2022/01/14	0	0.00	1	87.30	88.30	-1	1,930	-0.05%
2022/01/13	1	87.40	0	0.00	88.00	1	1,916	0.05%
2022/01/10	1	87.30	2	87.30	87.00	-1	1,815	-0.06%
2022/01/07	4	86.80	2	86.90	86.70	2	1,783	0.11%
2022/01/04	0	0.00	1	83.30	84.30	-1	1,688	-0.06%
2022/01/03	0	0.00	1	82.80	82.40	-1	1,660	-0.06%
2021/12/30	0	0.00	0.2	82.50	82.30	-0.2	1,689	-0.01%
2021/12/22	0	0.00	7	81.30	81.30	-7	1,701	-0.41%
2021/12/20	15	81.50	0	0.00	82.10	15	1,689	0.89%
2021/12/16	7	81.40	0	0.00	81.70	7	1,726	0.41%
2021/12/14	0	0.00	7	80.50	80.50	-7	1,830	-0.38%
2021/12/13	12	81.40	0	0.00	81.30	12	1,844	0.65%
2021/12/02	0	0.00	3	81.00	80.90	-3	1,816	-0.17%
2021/11/19	0	0.00	5	81.16	81.40	-5	1,849	-0.27%
2021/11/17	0	0.00	2	82.30	82.00	-2	1,830	-0.11%
2021/11/04	2	79.95	0	0.00	79.80	2	2,010	0.10%
2021/11/03	0	0.00	1	80.50	80.70	-1	2,023	-0.05%
2021/11/02	0.1	80.10	0	0.00	80.00	0.1	2,041	0.00%
2021/10/01	0	0.00	2	76.90	77.00	-2	2,416	-0.08%
2021/09/29	0	0.00	2	77.05	76.90	-2	2,456	-0.08%
2021/09/22	2	77.10	0	0.00	77.00	2	2,504	0.08%
2021/09/16	1	78.00	0	0.00	78.00	1	2,510	0.04%
2021/09/15	0	0.00	2	78.30	78.30	-2	2,648	-0.08%
2021/09/08	11	78.16	0	0.00	77.80	11	2,937	0.37%
2021/09/03	3	78.70	15	78.73	78.60	-12	3,096	-0.39%
2021/09/02	0	0.00	2	79.00	79.40	-2	3,114	-0.06%
2021/08/31	0	0.00	1	78.40	78.50	-1	3,183	-0.03%
2021/08/26	11	79.15	0	0.00	79.70	11	3,357	0.33%
2021/08/25	1	79.40	1	79.60	79.80	0	3,594	0.00%
2021/08/24	5	79.30	0	0.00	79.60	5	3,798	0.13%
2021/08/19	1	78.10	1	78.30	78.30	0	5,315	0.00%
2021/08/17	1	78.00	0	0.00	78.10	1	5,558	0.02%
2021/08/13	2	77.50	0	0.00	77.40	2	5,710	0.04%
2021/07/29	0	0.00	4.3	80.48	80.00	-4.3	6,194	-0.07%
2021/07/28	1	80.60	0	0.00	80.30	1	6,229	0.02%
2021/07/27	4	82.80	2	82.70	82.00	2	6,246	0.03%
2021/07/26	5	82.00	0	0.00	82.50	5	6,244	0.08%
2021/07/23	0	0.00	1	81.40	81.10	-1	6,200	-0.02%
2021/07/15	2	81.40	0	0.00	81.30	2	6,323	0.03%
2021/07/13	0	0.00	0.5	80.60	80.50	-0.5	6,371	-0.01%
2021/07/12	0	0.00	1	80.40	80.40	-1	6,399	-0.02%
2021/07/09	0	0.00	1	80.00	80.40	-1	6,438	-0.02%
2021/07/08	1	81.40	0	0.00	80.70	1	6,456	0.02%
2021/07/07	1	80.10	2	81.20	81.30	-1	6,494	-0.02%
2021/07/05	0	0.00	2	79.75	80.10	-2	6,804	-0.03%
2021/07/01	0.1	79.70	0	0.00	79.20	0.1	6,857	0.00%
2021/06/30	0	0.00	1	80.50	80.40	-1	6,850	-0.01%
2021/06/28	1	81.70	1	81.50	81.30	0	6,851	0.00%
2021/06/25	1.1	81.80	2.1	81.66	81.40	-1	6,849	-0.01%
2021/06/24	4.5	81.81	3	81.27	81.20	1.5	6,808	0.02%
2021/06/23	0	0.00	1	80.20	80.30	-1	6,699	-0.01%
2021/06/22	0	0.00	1	79.10	79.00	-1	6,742	-0.01%
2021/06/21	1.1	79.95	0	0.00	79.00	1.1	6,735	0.02%
2021/06/18	0	0.00	2	80.00	80.30	-2	6,686	-0.03%
2021/06/16	1	78.80	0	0.00	78.90	1	6,644	0.02%
2021/06/15	2.1	79.32	0	0.00	78.90	2.1	6,641	0.03%
2021/06/11	0	0.00	1	78.30	78.40	-1	6,606	-0.02%
2021/06/10	0	0.00	1	77.60	77.40	-1	6,613	-0.02%
2021/06/09	0	0.00	4	77.70	77.10	-4	6,596	-0.06%
2021/06/08	4.2	77.53	0	0.00	77.40	4.2	6,587	0.06%
2021/06/04	1.1	78.25	0	0.00	77.80	1.1	6,511	0.02%
2021/06/03	0	0.00	1	78.80	79.00	-1	6,460	-0.02%
2021/06/02	3	78.80	1	78.40	78.20	2	6,403	0.03%
2021/06/01	2	79.00	2	81.65	81.60	0	6,172	0.00%
2021/05/31	2	77.60	0	0.00	77.80	2	5,989	0.03%
2021/05/28	4	77.18	1	77.20	77.40	3	5,927	0.05%
2021/05/27	1	76.40	0	0.00	76.40	1	5,755	0.02%
2021/05/26	2	76.25	0	0.00	76.30	2	4,572	0.04%
2021/05/24	8	77.49	1	77.90	77.40	7	4,333	0.16%
2021/05/20	1	78.50	0	0.00	78.90	1	4,187	0.02%
2021/05/11	1	80.50	0	0.00	79.30	1	3,809	0.03%
2021/05/10	4	84.05	0	0.00	82.20	4	3,714	0.11%
2021/05/03	2	84.70	0	0.00	84.60	2	3,524	0.06%
2021/04/29	1	85.00	0	0.00	84.50	1	3,521	0.03%
2021/04/28	0	0.00	1	84.60	84.80	-1	3,514	-0.03%
2021/04/27	1	85.80	0	0.00	85.00	1	3,485	0.03%
2021/04/26	0	0.00	3	86.70	86.30	-3	3,460	-0.09%
2021/04/23	1	85.70	0	0.00	85.80	1	3,460	0.03%
2021/04/22	3	86.20	3	86.80	86.40	0	3,458	0.00%
2021/04/21	6	86.53	0	0.00	86.20	6	3,456	0.17%
2021/04/19	1	87.60	1	88.30	88.10	0	3,368	0.00%
2021/04/16	3	87.40	0	0.00	88.10	3	3,317	0.09%
2021/04/15	2	89.40	0	0.00	88.40	2	3,302	0.06%
2021/04/14	2	89.85	2	89.85	89.70	0	3,266	0.00%
2021/04/13	3	90.70	0	0.00	89.40	3	3,223	0.09%
2021/04/12	1	91.50	1	92.00	92.00	0	3,167	0.00%
2021/04/09	2	91.50	1	90.60	90.60	1	3,092	0.03%
2021/04/01	0	0.00	2	103.50	103.00	-2	2,630	-0.08%
2021/03/31	2	102.00	2	102.50	101.50	0	2,579	0.00%
2021/03/30	0	0.00	1	100.07	102.50	-1	2,530	-0.04%
2021/03/26	4	100.00	0	0.00	99.40	4	2,445	0.16%
2021/03/25	0	0.00	4	101.25	102.00	-4	2,400	-0.17%
2021/03/23	2	97.00	0	0.00	98.00	2	2,287	0.09%
2021/03/17	1	95.40	0	0.00	95.20	1	2,161	0.05%
2021/03/16	2	96.95	2	97.40	95.70	0	2,135	0.00%
2021/03/08	2	93.90	0	0.00	93.90	2	2,067	0.10%
2021/02/25	0	0.00	1	94.40	95.00	-1	1,980	-0.05%
2021/02/22	0	0.00	2	91.00	90.80	-2	1,903	-0.11%
2021/01/27	0	0.00	21	89.14	90.00	-21	1,771	-1.19%
2021/01/26	5	89.30	0	0.00	87.90	5	1,748	0.29%
2021/01/25	5	88.40	0	0.00	88.60	5	1,712	0.29%
2021/01/22	0	0.00	0	87.40	87.70	0	1,705	0.00%
2021/01/13	0	0.00	4	86.10	86.10	-4	1,683	-0.24%
2021/01/08	7	88.13	0	0.00	86.60	7	1,661	0.42%
2021/01/07	7	87.20	0	0.00	87.40	7	1,617	0.43%
2020/12/31	2	85.70	0	0.00	86.20	2	1,601	0.12%
2020/12/24	0	0.00	1	85.00	85.00	-1	1,629	-0.06%
2020/12/23	0	0.00	1	85.30	85.30	-1	1,627	-0.06%
2020/12/22	2	85.95	0	0.00	85.50	2	1,638	0.12%
2020/12/07	3	86.80	0	0.00	86.90	3	1,694	0.18%
2020/12/02	10	86.50	0	0.00	87.20	10	1,669	0.60%
2020/11/16	1	86.30	0	0.00	86.70	1	1,696	0.06%
2020/10/28	0	0.00	1	86.50	86.90	-1	2,053	-0.05%
2020/10/21	0	0.00	1	83.80	83.50	-1	1,992	-0.05%
2020/10/15	1	84.30	0	0.00	84.70	1	2,071	0.05%
2020/10/12	1	84.20	0	0.00	84.00	1	2,127	0.05%
2020/09/07	0	86.80	0	0.00	86.20	0	2,564	0.00%
2020/08/25	0	0.00	1	91.50	90.70	-1	2,724	-0.04%
2020/08/20	4	89.15	4	87.38	87.30	0	2,879	0.00%
2020/08/19	3	91.30	4	91.75	90.90	-1	2,869	-0.03%
2020/08/18	4	90.10	3	89.87	89.40	1	2,831	0.04%
2020/08/11	5	90.60	5	89.98	88.60	0	2,706	0.00%
2020/08/10	0	0.00	2	90.95	93.60	-2	2,642	-0.08%
2020/08/07	0	0.00	4	88.33	88.30	-4	2,585	-0.15%
2020/07/28	2	85.25	0	0.00	84.30	2	2,800	0.07%
2020/07/23	0	0.00	1	88.30	89.10	-1	2,896	-0.03%
2020/07/22	2	87.00	0	0.00	87.80	2	2,882	0.07%
2020/07/20	1	85.50	1	87.00	86.40	0	2,906	0.00%
2020/07/17	1	87.80	0	0.00	87.50	1	2,895	0.03%
2020/07/16	3	87.90	0	87.10	87.50	3	2,931	0.10%
2020/07/15	1	89.20	0	0.00	87.40	1	2,961	0.03%
2020/07/09	0	0.00	5	85.10	85.50	-5	3,011	-0.17%
2020/07/07	5	84.10	0	0.00	83.70	5	3,012	0.17%
2020/07/03	0	87.00	0	0.00	87.30	0	3,096	0.00%
2020/06/18	0	0.00	1	85.80	83.50	-1	3,244	-0.03%
2020/06/17	1	85.50	0	0.00	84.80	1	3,249	0.03%
2020/06/11	0	0.00	10	87.90	86.40	-10	3,402	-0.29%
2020/06/09	0	0.00	5	87.50	87.00	-5	3,494	-0.14%
2020/06/05	11	86.40	1	86.00	86.00	10	3,605	0.28%
2020/06/04	5	87.30	6	87.52	87.70	-1	3,603	-0.03%
2020/06/03	11	87.70	5	88.00	88.00	6	3,609	0.17%
2020/06/01	1	87.50	6	87.70	88.50	-5	3,571	-0.14%
2020/05/28	15	84.29	10	84.50	83.90	5	3,429	0.15%
2020/05/27	0	0.00	1	83.30	83.90	-1	3,425	-0.03%
2020/05/08	0	0.00	2	79.30	79.70	-2	3,288	-0.06%
2020/05/07	0	0.00	1	80.60	80.50	-1	3,226	-0.03%
2020/05/04	0	0.00	1	82.00	81.80	-1	3,118	-0.03%
2020/04/30	1	83.80	1	84.70	84.40	0	3,092	0.00%
2020/04/29	3	84.23	3	84.37	84.50	0	3,080	0.00%
2020/04/24	0	0.00	1	82.20	82.20	-1	3,043	-0.03%
2020/04/23	1	81.90	0	0.00	81.90	1	2,997	0.03%
2020/04/22	0	0.00	2	80.70	81.10	-2	2,983	-0.07%
2020/04/21	1	82.80	0	0.00	81.90	1	2,978	0.03%
2020/04/20	2	82.45	0	0.00	83.50	2	2,959	0.07%
2020/04/10	1	76.50	0	0.00	76.10	1	2,836	0.04%
2020/04/07	0	0.00	1	82.80	82.40	-1	2,638	-0.04%
2020/03/27	0	0.00	1	76.20	76.60	-1	2,388	-0.04%
2020/03/26	1	72.90	0	0.00	74.60	1	2,320	0.04%
2020/03/23	0	0.00	2	69.50	68.20	-2	2,221	-0.09%
2020/03/20	1	75.80	0	0.00	72.00	1	2,210	0.05%
2020/03/11	2	82.60	0	0.00	81.70	2	1,867	0.11%
2020/03/10	0	0.00	1	80.70	80.40	-1	1,807	-0.06%
2020/03/09	0	0.00	2	81.10	80.60	-2	1,787	-0.11%
2020/02/26	1	81.70	2	82.40	81.30	-1	1,827	-0.05%
2020/02/25	1	82.30	0	0.00	83.40	1	1,831	0.05%
2020/02/21	1	84.90	0	0.00	84.50	1	1,857	0.05%
2020/02/20	11	86.07	0	0.00	85.60	11	1,862	0.59%
2020/02/18	1	85.60	1	86.30	85.40	0	1,888	0.00%
2020/02/17	1	86.80	0	0.00	85.80	1	1,905	0.05%
2020/01/17	0	0.00	5	89.00	88.80	-5	2,090	-0.24%
2020/01/16	0	0.00	5	89.40	88.40	-5	2,102	-0.24%
2020/01/13	0	0.00	1	86.10	89.10	-1	2,102	-0.05%
2020/01/10	1	85.30	0	0.00	85.30	1	2,122	0.05%
2020/01/08	0	0.00	2	85.35	85.20	-2	2,124	-0.09%
2020/01/07	6	83.85	5	85.40	85.70	1	2,121	0.05%
2020/01/06	15	85.60	0	0.00	85.80	15	2,088	0.72%
2020/01/03	1	89.20	2	88.05	88.20	-1	2,078	-0.05%
2019/12/30	1	89.50	0	0.00	88.80	1	2,130	0.05%
2019/12/23	0	0.00	1	90.30	89.80	-1	2,213	-0.05%
2019/12/18	0	0.00	6	90.00	90.50	-6	2,267	-0.26%
2019/12/17	4	89.55	5	90.10	90.50	-1	2,292	-0.04%
2019/12/10	1	91.60	0	0.00	91.40	1	2,292	0.04%
2019/12/09	0	0.00	7	92.13	92.30	-7	2,311	-0.30%
2019/12/06	0	0.00	1	90.80	90.70	-1	2,295	-0.04%
2019/12/05	1	90.20	0	0.00	90.90	1	2,316	0.04%
2019/11/20	0	0.00	10	91.20	91.00	-10	2,272	-0.44%
2019/11/19	0	0.00	1	91.70	91.90	-1	2,270	-0.04%
2019/11/18	0	0.00	1	92.20	92.10	-1	2,298	-0.04%
2019/11/15	1	92.10	0	0.00	91.30	1	2,301	0.04%
2019/11/13	1	91.30	0	0.00	91.30	1	2,315	0.04%
2019/11/08	1	95.10	1	94.30	93.80	0	2,404	0.00%
2019/11/07	0	0.00	3	95.60	96.00	-3	2,458	-0.12%
2019/11/06	2	96.50	0	0.00	95.60	2	2,450	0.08%
2019/11/05	0	0.00	1	97.30	97.40	-1	2,443	-0.04%
2019/10/31	1	94.90	0	0.00	94.70	1	2,444	0.04%
2019/10/30	1	95.80	0	0.00	95.90	1	2,430	0.04%
2019/10/29	1	96.20	0	0.00	97.10	1	2,431	0.04%
2019/10/28	0	0.00	1	99.50	97.00	-1	2,418	-0.04%
2019/10/25	0	0.00	2	95.35	96.70	-2	2,360	-0.08%
2019/10/24	1	93.20	0	0.00	93.90	1	2,310	0.04%
2019/10/23	0	0.00	2	93.90	94.10	-2	2,307	-0.09%
2019/10/22	1	92.90	0	0.00	92.60	1	2,277	0.04%
2019/10/18	3	92.20	22	92.46	93.10	-19	2,266	-0.84%
2019/10/08	0	0.00	2	94.10	93.20	-2	2,244	-0.09%
2019/10/07	3	93.90	1	93.50	93.20	2	2,268	0.09%
2019/10/02	0	0.00	1	92.40	92.30	-1	2,266	-0.04%
2019/10/01	1	91.40	0	0.00	90.60	1	2,272	0.04%
2019/09/25	0	0.00	2	92.95	93.90	-2	2,242	-0.09%
2019/09/24	0	0.00	2	91.50	91.20	-2	2,192	-0.09%
2019/09/23	1	90.20	0	0.00	90.30	1	2,177	0.05%
2019/09/19	1	91.60	0	0.00	90.10	1	2,187	0.05%
2019/09/18	1	91.50	0	0.00	92.60	1	2,237	0.04%
2019/09/06	1	91.30	1	92.60	91.70	0	2,274	0.00%
2019/09/05	1	89.40	1	89.90	89.80	0	2,192	0.00%
2019/09/04	0	0.00	1	88.90	89.00	-1	2,178	-0.05%
2019/08/21	1	88.30	0	0.00	87.10	1	2,230	0.04%
2019/08/19	1	87.20	0	0.00	87.20	1	2,191	0.05%
2019/08/13	3	88.20	1	89.00	90.00	2	2,074	0.10%
2019/08/12	1	86.10	1	87.60	87.70	0	1,994	0.00%
2019/08/01	0	0.00	2	78.55	79.40	-2	2,069	-0.10%
2019/07/31	0	0.00	1	78.80	79.40	-1	2,109	-0.05%
2019/07/29	0	0.00	6	80.50	80.50	-6	2,170	-0.28%
2019/07/12	0	0.00	0	79.60	80.00	0	2,208	0.00%
2019/07/09	1	76.50	1	75.90	76.80	0	2,214	0.00%
2019/06/27	1	76.60	0	0.00	77.10	1	2,264	0.04%
2019/06/20	0	0.00	4	78.55	78.40	-4	2,083	-0.19%
2019/06/19	2	77.50	0	0.00	78.50	2	2,058	0.10%
2019/06/18	2	76.70	0	0.00	77.30	2	2,024	0.10%
2019/06/11	1	78.10	8	77.85	77.60	-7	2,028	-0.35%
2019/06/10	7	78.11	3	78.30	79.00	4	2,046	0.20%
2019/06/06	4	76.33	0	0.00	76.30	4	2,007	0.20%
2019/06/05	1	75.00	0	0.00	75.20	1	2,012	0.05%
2019/06/03	0	0.00	1	74.10	74.90	-1	2,044	-0.05%
2019/05/29	1	74.10	0	0.00	74.00	1	2,063	0.05%
2019/05/28	0	0.00	1	72.90	73.20	-1	2,053	-0.05%
2019/05/23	0	0.00	1	72.00	72.10	-1	1,999	-0.05%
2019/05/22	1	71.40	0	0.00	71.60	1	1,992	0.05%
2019/05/21	1	70.80	0	0.00	71.70	1	1,996	0.05%
2019/05/20	1	71.10	1	70.60	70.30	0	1,975	0.00%
2019/05/08	0	0.00	1	76.50	75.90	-1	1,763	-0.06%
2019/04/23	0	0.00	1	75.20	75.30	-1	1,586	-0.06%
2019/04/19	0	0.00	1	75.80	76.10	-1	1,616	-0.06%
2019/04/18	0	0.00	1	76.90	76.30	-1	1,597	-0.06%
2019/04/17	2	75.40	0	0.00	75.50	2	1,554	0.13%
2019/04/11	0	0.00	1	72.90	72.00	-1	1,456	-0.07%
2019/04/10	1	72.40	0	0.00	73.20	1	1,446	0.07%
2019/03/21	0	0.00	2	69.90	70.00	-2	1,357	-0.15%
2019/03/20	1	70.10	0	0.00	70.30	1	1,364	0.07%
2019/03/18	1	70.10	0	0.00	69.60	1	1,371	0.07%
2019/03/14	0	0.00	1	70.30	70.20	-1	1,339	-0.07%
2019/03/12	0	0.00	1	71.40	70.00	-1	1,336	-0.07%
2019/03/11	1	70.10	5	70.14	70.40	-4	1,329	-0.30%
2019/03/08	4	69.55	0	0.00	69.10	4	1,299	0.31%
2019/03/06	0	0.00	1	67.80	68.00	-1	1,264	-0.08%
2019/03/05	1	67.00	0	0.00	66.90	1	1,250	0.08%
2019/02/25	0	0.00	4	67.50	67.00	-4	1,245	-0.32%
2019/02/21	3	67.40	0	0.00	67.80	3	1,242	0.24%
2019/02/19	1	67.30	0	0.00	66.90	1	1,227	0.08%
2019/02/11	1	67.30	2	67.95	66.90	-1	1,223	-0.08%
2019/01/30	2	67.10	0	0.00	67.10	2	1,211	0.17%
2019/01/29	0	0.00	2	68.00	67.90	-2	1,210	-0.17%
2019/01/25	10	68.14	0	0.00	68.50	10	1,200	0.83%
2019/01/24	0	0.00	1	68.20	68.50	-1	1,216	-0.08%
2019/01/23	1	67.70	0	0.00	68.50	1	1,232	0.08%
2019/01/15	1	67.60	0	0.00	67.20	1	1,299	0.08%
2019/01/11	0	0.00	5	65.98	66.70	-5	1,347	-0.37%
2019/01/10	1	64.10	1	65.20	65.20	0	1,322	0.00%
2019/01/08	0	0.00	25	64.96	65.00	-25	1,325	-1.89%
2018/12/28	0	0.00	1	62.40	62.60	-1	1,442	-0.07%
2018/12/26	2	62.10	2	62.10	62.40	0	1,488	0.00%
2018/12/25	1	62.10	1	62.00	62.20	0	1,505	0.00%
2018/12/19	1	64.30	0	0.00	64.10	1	1,558	0.06%
2018/11/05	0	0.00	1	60.50	60.80	-1	1,419	-0.07%
2018/11/02	0	0.00	1	61.00	61.20	-1	1,420	-0.07%
2018/10/31	1	59.20	2	60.00	61.90	-1	1,411	-0.07%
2018/10/22	1	58.30	0	0.00	58.30	1	1,337	0.07%
2018/10/09	5	58.00	0	0.00	57.90	5	1,118	0.45%
2018/10/08	0	0.00	11	57.70	57.60	-11	1,107	-0.99%
2018/10/05	5	58.50	0	0.00	58.30	5	1,089	0.46%
2018/10/03	15	60.87	0	0.00	60.50	15	1,060	1.41%
2018/09/28	1	61.50	0	0.00	61.80	1	1,018	0.10%
2018/09/26	1	61.60	2	61.80	61.50	-1	980	-0.10%
2018/09/20	2	63.90	0	0.00	62.50	2	971	0.21%
2018/09/19	1	63.50	0	0.00	63.60	1	981	0.10%
2018/09/07	0	0.00	1	64.90	65.20	-1	1,055	-0.09%
2018/09/06	0	0.00	2	65.40	65.30	-2	1,047	-0.19%
2018/09/05	3	64.63	0	0.00	64.00	3	1,026	0.29%
2018/08/31	0	0.00	1	64.90	64.60	-1	1,047	-0.10%
2018/08/30	1	65.50	0	0.00	65.50	1	1,036	0.10%
2018/08/10	1	67.70	0	0.00	67.80	1	1,133	0.09%
2018/07/19	5	67.70	0	0.00	68.10	5	1,160	0.43%
2018/07/13	0	0.00	2	67.70	68.00	-2	1,142	-0.18%
2018/06/25	1	69.00	0	0.00	69.10	1	1,113	0.09%
2018/06/22	1	69.90	0	0.00	69.60	1	1,105	0.09%
2018/06/19	2	73.70	0	0.00	74.10	2	1,056	0.19%
2018/06/12	2	74.00	0	0.00	73.70	2	1,002	0.20%
2018/06/11	24	74.12	0	0.00	74.00	24	995	2.41%
2018/03/07	0	0.00	1	74.10	74.00	-1	752	-0.13%
2018/03/02	0	0.00	1	72.90	72.60	-1	795	-0.13%
2018/03/01	1	73.10	1	72.60	73.30	0	795	0.00%
2018/02/27	1	72.60	0	0.00	71.90	1	782	0.13%
2018/02/22	1	71.90	0	0.00	72.00	1	744	0.13%
2018/01/05	2	74.45	0	0.00	74.40	2	803	0.25%