毅嘉 (2402)-國票-台南券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.65
漲跌
▲0.10
漲幅
+0.29%
成交量
1,574張
產業
上市電子零組件類股▲1.21%
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	34.95	3	34.92	35.20	-3	4,227	-0.07%
2024/06/06	2	34.55	0	0.00	34.15	2	4,220	0.05%
2024/06/04	0	0.00	21	35.82	34.65	-21	4,324	-0.49%
2024/06/03	2	35.75	54	35.77	35.80	-52	4,352	-1.19%
2024/05/31	22	34.58	10	34.60	34.60	12	4,281	0.28%
2024/05/30	30	34.87	15	35.10	34.25	15	4,348	0.34%
2024/05/29	13	35.58	42	35.70	35.30	-29	4,434	-0.65%
2024/05/27	0	0.00	36	34.94	35.00	-36	4,393	-0.82%
2024/05/24	0	0.00	1	34.30	34.30	-1	4,550	-0.02%
2024/05/23	10	33.60	0	0.00	33.60	10	4,594	0.22%
2024/05/22	11	33.96	0	0.00	33.90	11	4,613	0.24%
2024/05/21	12	33.53	1	34.20	34.20	11	4,652	0.24%
2024/05/13	0	0.00	2	33.30	32.90	-2	4,893	-0.04%
2024/05/10	5	33.80	0	0.00	33.80	5	4,982	0.10%
2024/05/08	20	34.48	9	34.31	34.65	11	4,922	0.22%
2024/05/07	2	33.50	3	33.80	33.70	-1	4,868	-0.02%
2024/05/06	0	0.00	3	33.67	33.45	-3	4,879	-0.06%
2024/05/03	0	0.00	6	33.63	33.30	-6	4,889	-0.12%
2024/05/02	16	33.65	0	0.00	33.50	16	4,872	0.33%
2024/04/30	0	0.00	4	33.21	33.20	-4	4,852	-0.08%
2024/04/29	4	32.33	0	0.00	32.40	4	4,831	0.08%
2024/04/25	0	0.00	6	32.48	32.10	-6	4,830	-0.12%
2024/04/22	10	32.01	0	0.00	31.85	10	4,827	0.21%
2024/04/19	3	33.30	26	33.95	32.90	-23	4,760	-0.48%
2024/04/18	1	33.60	0	0.00	33.80	1	4,644	0.02%
2024/04/17	14	33.78	0	0.00	33.70	14	4,647	0.30%
2024/04/16	15	34.87	11	33.46	33.90	4	4,692	0.09%
2024/04/15	10	34.87	0	0.00	34.85	10	4,585	0.22%
2024/04/09	1	36.90	4	36.53	35.45	-3	4,557	-0.07%
2024/04/08	10	36.15	3	36.50	36.35	7	4,245	0.16%
2024/04/03	10	36.10	18	36.11	35.65	-8	4,116	-0.19%
2024/04/02	10	35.75	22	36.30	35.60	-12	4,039	-0.30%
2024/04/01	0	0.00	2	36.15	35.95	-2	3,891	-0.05%
2024/03/29	3	34.43	0	0.00	35.15	3	4,142	0.07%
2024/03/28	0	0.00	8	34.69	34.95	-8	4,241	-0.19%
2024/03/27	7	33.24	0	0.00	33.60	7	4,325	0.16%
2024/03/26	12	33.82	0	0.00	33.40	12	4,336	0.28%
2024/03/25	2	34.30	0	0.00	34.20	2	4,338	0.05%
2024/03/22	2	33.85	4	34.10	34.10	-2	4,448	-0.04%
2024/03/21	10	33.78	2	34.05	33.90	8	4,570	0.18%
2024/03/20	9	33.33	6	33.98	33.90	3	4,734	0.06%
2024/03/19	7	33.38	0	0.00	33.30	7	5,103	0.14%
2024/03/18	0	0.00	7	33.25	33.45	-7	5,337	-0.13%
2024/03/15	0	0.00	7	33.50	33.30	-7	6,059	-0.12%
2024/03/12	10	34.45	1	34.45	34.50	9	6,883	0.13%
2024/03/11	2	33.80	0	0.00	33.70	2	7,008	0.03%
2024/03/08	2	33.90	4	33.85	33.70	-2	7,041	-0.03%
2024/03/07	10	34.85	1	34.70	34.25	9	7,065	0.13%
2024/03/05	2	35.05	2	35.90	35.10	0	7,446	0.00%
2024/03/04	1	34.50	17	35.48	35.40	-16	7,491	-0.21%
2024/03/01	6	34.21	3	34.35	34.10	3	7,620	0.04%
2024/02/29	13	34.83	0	0.00	34.65	13	7,631	0.17%
2024/02/27	11	34.92	0	0.00	35.10	11	7,625	0.14%
2024/02/26	1	35.45	1	34.60	35.45	0	7,508	0.00%
2024/02/23	6	34.75	0	0.00	34.60	6	7,567	0.08%
2024/02/22	10	35.45	1	36.00	35.30	9	7,786	0.12%
2024/02/19	0	0.00	4	36.40	35.65	-4	9,151	-0.04%
2024/02/16	0	0.00	5	35.45	35.80	-5	9,285	-0.05%
2024/02/15	0	0.00	2	34.85	34.50	-2	9,842	-0.02%
2024/02/02	1	34.95	26	34.58	34.40	-25	10,466	-0.24%
2024/02/01	18	34.07	1	34.40	33.75	17	10,374	0.16%
2024/01/31	10	34.05	10	34.15	34.00	0	10,404	0.00%
2024/01/29	0	0.00	2	34.55	34.60	-2	10,443	-0.02%
2024/01/26	3	33.50	5	33.86	33.45	-2	10,454	-0.02%
2024/01/25	10	34.14	0	0.00	33.85	10	10,509	0.10%
2024/01/19	0	0.00	2.1	33.35	33.60	-2.1	10,699	-0.02%
2024/01/18	0	0.00	1	33.10	32.85	-1	10,777	-0.01%
2024/01/17	1	33.45	0	0.00	33.20	1	10,847	0.01%
2024/01/16	0	0.00	1	34.25	33.95	-1	10,913	-0.01%
2024/01/15	5	33.54	0	0.00	33.95	5	11,261	0.04%
2024/01/08	1	35.20	0	0.00	35.05	1	11,579	0.01%
2024/01/05	0	0.00	11	35.80	35.45	-11	11,684	-0.09%
2024/01/04	0	0.00	22	35.57	35.30	-22	11,679	-0.19%
2024/01/02	3	35.70	1	35.95	35.70	2	11,826	0.02%
2023/12/29	20	35.74	0	0.00	35.70	20	11,860	0.17%
2023/12/28	4	35.76	0	0.00	35.70	4	11,911	0.03%
2023/12/27	18	35.99	0	0.00	35.95	18	12,140	0.15%
2023/12/26	10	36.80	4	37.33	36.30	6	12,336	0.05%
2023/12/25	0	0.00	13	36.70	36.25	-13	12,057	-0.11%
2023/12/22	1	34.65	9	36.17	35.70	-8	11,921	-0.07%
2023/12/21	10	34.90	0	0.00	34.75	10	11,818	0.08%
2023/12/20	1	35.35	3	35.20	35.20	-2	11,894	-0.02%
2023/12/19	7	35.77	0	0.00	35.05	7	11,985	0.06%
2023/12/18	1	36.40	1	37.00	36.40	0	11,987	0.00%
2023/12/15	12	36.63	1	37.34	36.60	11	12,010	0.09%
2023/12/14	9	37.13	23	37.48	37.40	-14	12,048	-0.12%
2023/12/13	0	0.00	0	36.30	36.20	0	11,857	0.00%
2023/12/12	2	37.75	20	37.72	37.25	-18	11,840	-0.15%
2023/12/11	23.1	36.89	64	37.31	36.80	-41	11,383	-0.36%
2023/12/08	1	36.20	2	35.90	35.85	-1	11,044	-0.01%
2023/12/07	0	0.00	1	36.94	35.70	-1	11,208	-0.01%
2023/12/06	2	35.40	11	36.07	36.25	-9	11,327	-0.08%
2023/12/05	5	34.94	4	35.00	34.85	1	11,773	0.01%
2023/12/04	10	35.66	1	35.60	35.30	9	12,046	0.07%
2023/12/01	4	36.75	5.1	36.78	36.45	-1.1	12,302	-0.01%
2023/11/30	4.1	35.26	3	35.95	35.85	1.1	12,638	0.01%
2023/11/29	30	35.79	20	35.60	35.60	10	14,290	0.07%
2023/11/28	14	35.81	3	35.90	36.10	11	16,522	0.07%
2023/11/27	10	34.90	0	0.00	34.55	10	18,845	0.05%
2023/11/24	1	35.25	1	35.45	35.40	0	19,804	0.00%
2023/11/22	2	36.15	0	0.00	36.15	2	20,293	0.01%
2023/11/21	4	36.69	0	0.00	36.35	4	20,368	0.02%
2023/11/20	1	36.60	9	36.77	36.60	-8	20,319	-0.04%
2023/11/17	15	35.99	23	36.16	36.00	-8	20,059	-0.04%
2023/11/16	0	0.00	7	35.09	34.70	-7	19,517	-0.04%
2023/11/15	8	34.52	3	34.80	33.95	5	19,319	0.03%
2023/11/14	7	34.12	5	34.76	34.50	2	19,673	0.01%
2023/11/13	15	35.32	15	34.58	35.45	0	19,395	0.00%
2023/11/10	1	32.05	5	32.62	32.50	-4	19,237	-0.02%
2023/11/09	0.5	32.50	0	0.00	32.40	0.5	19,308	0.00%
2023/11/08	1	32.95	0	0.00	32.75	1	19,454	0.01%
2023/11/06	2	33.25	0	0.00	33.25	2	20,021	0.01%
2023/11/03	1	32.90	2	33.40	32.80	-1	20,326	0.00%
2023/11/02	0	0.00	2	32.95	32.85	-2	20,519	-0.01%
2023/11/01	2	32.55	1	32.85	32.55	1	20,707	0.00%
2023/10/31	1	32.75	0.7	32.80	32.60	0.3	20,984	0.00%
2023/10/27	0	0.00	10	33.60	33.85	-10	22,135	-0.05%
2023/10/26	0	0.00	10	34.75	34.00	-10	22,498	-0.04%
2023/10/24	1	35.40	0	0.00	35.50	1	22,794	0.00%
2023/10/23	0	0.00	4	36.41	34.95	-4	22,825	-0.02%
2023/10/20	6	34.35	0	0.00	34.55	6	22,581	0.03%
2023/10/19	4	34.73	0	0.00	34.95	4	22,606	0.02%
2023/10/18	6.4	35.32	7	34.95	35.15	-0.6	22,640	0.00%
2023/10/17	0.1	36.00	7	36.06	35.95	-6.9	22,734	-0.03%
2023/10/16	3	36.97	0	0.00	36.45	3	22,783	0.01%
2023/10/13	5	37.33	0	0.00	37.10	5	23,006	0.02%
2023/10/11	5	38.08	0	0.00	37.40	5	23,273	0.02%
2023/10/06	4	38.81	0	0.00	38.50	4	23,294	0.02%
2023/10/05	2	39.20	0	0.00	39.20	2	23,358	0.01%
2023/10/04	1	39.30	1	39.30	39.20	0	23,520	0.00%
2023/10/03	4	40.95	2	42.15	39.95	2	23,585	0.01%
2023/10/02	4.1	41.49	8	41.41	41.10	-4	23,642	-0.02%
2023/09/28	17.1	40.20	13	40.63	40.25	4.1	23,908	0.02%
2023/09/27	3	39.02	1	39.20	39.60	2	25,294	0.01%
2023/09/25	17	40.17	11	39.83	40.10	6	26,339	0.02%
2023/09/22	14	39.13	12	39.50	39.05	2	26,473	0.01%
2023/09/21	5	38.67	6	38.55	38.70	-1	26,444	0.00%
2023/09/20	1.1	39.59	16	39.70	39.40	-14.9	26,393	-0.06%
2023/09/19	50	40.84	35	40.22	40.25	15	26,360	0.06%
2023/09/18	17	42.26	0	0.00	41.00	17	26,212	0.06%
2023/09/15	0.1	41.65	2	42.00	42.25	-1.9	26,097	-0.01%
2023/09/14	55.1	41.82	50	41.80	41.65	5.1	25,945	0.02%
2023/09/13	14.4	42.10	3	41.97	41.70	11.4	25,774	0.04%
2023/09/12	11	42.29	13	42.12	41.70	-2	25,605	-0.01%
2023/09/11	5	41.95	7	41.96	41.85	-2	25,420	-0.01%
2023/09/08	17.1	44.37	8	44.14	43.75	9.1	25,207	0.04%
2023/09/07	14	44.92	3	44.75	44.30	11	24,701	0.04%
2023/09/06	13	45.45	9	45.93	45.30	4	24,540	0.02%
2023/09/05	16	46.44	19.1	46.31	45.70	-3.1	24,342	-0.01%
2023/09/04	94	46.21	81	46.42	47.20	13	23,895	0.05%
2023/09/01	52.1	47.45	42	47.57	47.45	10.1	22,551	0.04%
2023/08/31	36	45.19	32	45.98	46.95	4	21,357	0.02%
2023/08/30	18	41.70	31	41.48	42.70	-13	19,004	-0.07%
2023/08/28	21	37.61	20	38.20	37.70	1	17,945	0.01%
2023/08/25	0	0.00	2	38.10	38.50	-2	17,853	-0.01%
2023/08/24	3	37.40	1	37.40	37.85	2	17,823	0.01%
2023/08/23	1	38.00	7	37.39	37.50	-6	17,765	-0.03%
2023/08/22	6	37.03	4	37.39	36.80	2	17,699	0.01%
2023/08/21	1	37.90	0	0.00	36.85	1	17,862	0.01%
2023/08/18	5	38.10	10	38.61	37.60	-5	18,033	-0.03%
2023/08/17	2	38.18	4	38.84	39.15	-2	17,727	-0.01%
2023/08/16	4	37.61	5	38.15	38.20	-1	17,444	-0.01%
2023/08/15	6	37.05	6	37.20	36.90	0	17,176	0.00%
2023/08/11	7	37.27	4	36.96	36.90	3	17,764	0.02%
2023/08/10	4	36.25	6	35.65	35.95	-2	17,667	-0.01%
2023/08/09	11	36.86	18	37.72	37.50	-7	17,490	-0.04%
2023/08/08	1	37.40	10	37.21	36.50	-9	17,362	-0.05%
2023/08/07	8	36.88	2	36.90	37.40	6	17,270	0.03%
2023/08/04	18	35.76	8	37.16	37.30	10	17,126	0.06%
2023/08/02	34	37.24	8	37.36	36.35	26	17,159	0.15%
2023/08/01	2	36.50	0	0.00	36.55	2	16,528	0.01%
2023/07/31	12	35.71	7	35.47	35.35	5	16,231	0.03%
2023/07/28	1	36.05	2	36.53	36.70	-1	15,898	-0.01%
2023/07/26	0	0.00	10	34.45	34.20	-10	15,724	-0.06%
2023/07/25	0	0.00	2	35.15	35.10	-2	16,067	-0.01%
2023/07/24	1	34.65	0	0.00	34.55	1	16,068	0.01%
2023/07/21	0	0.00	0	34.85	35.05	0	16,015	0.00%
2023/07/20	8	34.96	5	34.79	35.40	3	16,035	0.02%
2023/07/19	2	34.03	2	33.30	33.05	0	15,884	0.00%
2023/07/18	3	35.38	17	36.22	34.25	-14	15,900	-0.09%
2023/07/17	5	36.17	1	35.50	35.35	4	15,865	0.03%
2023/07/14	1	34.55	2	34.78	34.85	-1	15,878	-0.01%
2023/07/13	2	35.18	10	34.37	34.10	-8	15,907	-0.05%
2023/07/12	0	0.00	5	34.65	34.50	-5	15,963	-0.03%
2023/07/11	1	36.00	0	0.00	35.00	1	16,501	0.01%
2023/07/10	2	35.00	0	0.00	35.00	2	16,893	0.01%
2023/07/07	2	35.55	2	34.80	35.05	0	16,944	0.00%
2023/07/06	6	36.79	5	37.70	35.75	1	16,811	0.01%
2023/07/05	28	36.76	25	36.30	37.45	3	16,687	0.02%
2023/07/04	15	35.99	15	36.02	36.75	0	15,281	0.00%
2023/07/03	23	34.18	15	33.53	33.45	8	14,893	0.05%
2023/06/30	4	32.33	3	32.27	32.70	1	14,563	0.01%
2023/06/29	1	31.65	2	31.40	31.65	-1	14,446	-0.01%
2023/06/21	2	31.55	2	31.75	31.65	0	16,214	0.00%
2023/06/20	1	31.20	5	31.03	31.50	-4	18,262	-0.02%
2023/06/19	2	31.40	3	31.30	31.20	-1	19,040	-0.01%
2023/06/16	8	31.05	0	0.00	31.05	8	19,681	0.04%
2023/06/15	6	31.22	6	31.23	31.35	0	19,785	0.00%
2023/06/14	1	31.40	1	31.55	31.00	0	19,886	0.00%
2023/06/13	4	31.21	0	0.00	30.95	4	20,017	0.02%
2023/06/12	5	31.60	0	0.00	30.85	5	20,322	0.02%
2023/06/09	2	31.18	2	31.13	31.60	0	20,295	0.00%
2023/06/08	5	31.32	3	31.00	31.05	2	20,356	0.01%
2023/06/07	9	31.80	31	31.52	31.15	-22	20,440	-0.11%
2023/06/06	15	34.26	13	32.51	31.95	2	20,090	0.01%
2023/06/05	20	34.70	0	0.00	35.50	20	18,963	0.11%
2023/06/02	1	30.70	3	32.30	32.30	-2	18,786	-0.01%
2023/06/01	0	0.00	9	29.06	29.40	-9	18,659	-0.05%
2023/05/31	0	0.00	2	29.00	28.90	-2	18,575	-0.01%
2023/05/30	2	28.80	2	28.95	28.85	0	18,482	0.00%
2023/05/29	1	28.00	7	28.00	28.70	-6	18,362	-0.03%
2023/05/26	0	0.00	1	27.95	27.65	-1	18,216	-0.01%
2023/05/25	8	29.05	0	0.00	28.20	8	18,100	0.04%
2023/05/24	8	29.07	10	29.70	29.45	-2	17,831	-0.01%
2023/05/23	0	0.00	14	28.75	28.95	-14	17,510	-0.08%
2023/05/18	15	27.68	7	27.50	27.50	8	17,031	0.05%
2023/05/17	12	29.34	20	28.96	27.95	-8	16,818	-0.05%
2023/05/16	0	0.00	2	28.93	28.65	-2	16,128	-0.01%
2023/05/15	2	28.55	1	28.90	28.25	1	15,914	0.01%
2023/05/11	3	27.57	6	27.60	27.60	-3	15,633	-0.02%
2023/05/10	5	28.45	1	28.70	28.70	4	15,490	0.03%
2023/05/09	12	28.78	15	29.13	28.30	-3	15,422	-0.02%
2023/05/08	17	28.96	5	28.79	29.05	12	15,075	0.08%
2023/05/05	1	27.70	0	0.00	27.55	1	14,817	0.01%
2023/05/04	2	27.35	10	27.35	27.30	-8	14,790	-0.05%
2023/05/03	8	27.74	1	27.90	27.80	7	14,691	0.05%
2023/05/02	1	28.65	1	28.10	27.90	0	14,583	0.00%
2023/04/28	3	29.03	15	29.17	28.35	-12	14,402	-0.08%
2023/04/27	3	27.53	3	28.22	28.35	0	13,940	0.00%
2023/04/26	1	27.70	0	0.00	27.45	1	13,822	0.01%
2023/04/24	2	27.75	0	0.00	28.20	2	13,620	0.01%
2023/04/21	7	27.15	1	27.50	27.15	6	13,523	0.04%
2023/04/20	29	29.26	108	29.06	28.05	-79	13,359	-0.59%	大賣/
2023/04/19	12	28.51	25	28.66	29.15	-13	13,065	-0.10%
2023/04/18	16	28.19	0	0.00	27.55	16	12,729	0.13%
2023/04/17	11	28.07	40	27.80	27.80	-29	12,594	-0.23%
2023/04/14	1	29.55	36	29.16	28.45	-35	12,356	-0.28%
2023/04/13	35	28.37	103	28.47	28.45	-68	11,708	-0.58%	大賣/
2023/04/12	2	27.25	23	27.65	27.90	-21	11,113	-0.19%
2023/04/11	10	27.10	14	27.26	27.30	-4	10,935	-0.04%
2023/04/10	69	27.90	52	28.02	27.60	17	10,778	0.16%
2023/04/07	3	26.60	6	26.62	26.75	-3	10,380	-0.03%
2023/04/06	8	27.14	3	27.17	27.25	5	10,281	0.05%
2023/03/30	1	26.55	1	26.70	26.80	0	9,795	0.00%
2023/03/29	18	26.39	6	26.65	26.35	12	9,680	0.12%
2023/03/28	132	26.57	3	26.42	26.30	129	9,525	1.35%	大買/鉅額交易
2023/03/27	10	27.33	9	27.83	27.35	1	9,203	0.01%
2023/03/24	115	27.92	13	28.30	28.00	102	8,878	1.15%	大買/鉅額交易
2023/03/23	23	27.73	13	27.35	27.55	10	7,866	0.13%
2023/03/22	8	25.96	10	25.81	26.75	-2	5,732	-0.03%
2023/03/21	10	24.18	25	23.69	24.35	-15	4,907	-0.31%
2023/03/16	1	21.95	0	0.00	21.70	1	3,922	0.03%
2023/03/15	10	22.21	25	21.66	21.90	-15	3,765	-0.40%
2023/03/14	11	20.63	0	0.00	20.70	11	3,442	0.32%
2023/03/13	21	20.24	13	20.70	20.50	8	3,491	0.23%
2023/03/10	14	21.01	27	20.75	21.00	-13	3,717	-0.35%
2023/03/09	0	0.00	1	20.20	20.15	-1	3,635	-0.03%
2023/03/03	0	0.00	5	19.40	19.25	-5	3,533	-0.14%
2023/03/02	5	19.00	0	0.00	19.00	5	3,546	0.14%
2023/03/01	0	0.00	1	19.40	19.45	-1	3,520	-0.03%
2023/02/09	1	18.50	0	0.00	18.55	1	4,083	0.02%
2023/02/08	0	0.00	1	18.70	18.75	-1	4,262	-0.02%
2023/02/06	10	18.70	0	0.00	18.70	10	4,726	0.21%
2023/02/03	0	0.00	1	18.55	18.50	-1	4,902	-0.02%
2023/02/02	0	0.00	7	18.45	18.50	-7	4,906	-0.14%
2023/02/01	0	0.00	2	18.00	18.00	-2	4,901	-0.04%
2023/01/31	7	18.00	0	0.00	18.00	7	4,956	0.14%
2023/01/13	2	17.85	8	17.80	17.60	-6	5,213	-0.12%
2023/01/11	8	17.65	0	0.00	17.60	8	5,446	0.15%
2023/01/10	1	17.60	1	17.70	17.65	0	5,491	0.00%
2023/01/04	0	0.00	4	18.15	17.95	-4	5,685	-0.07%
2023/01/03	1	17.60	1	17.90	17.90	0	5,710	0.00%
2022/12/30	10	18.50	10	18.35	18.20	0	5,719	0.00%
2022/12/29	1	18.05	1	18.10	18.35	0	5,747	0.00%
2022/12/28	1	18.35	0	0.00	18.15	1	5,802	0.02%
2022/12/27	2	18.43	0	0.00	18.45	2	5,914	0.03%
2022/12/21	0	0.00	5	18.00	17.85	-5	5,918	-0.08%
2022/12/20	0	0.00	0.1	17.76	17.80	-0.1	5,933	0.00%
2022/12/19	0	0.00	10	18.40	18.30	-10	5,925	-0.17%
2022/12/16	0	0.00	9	18.98	18.90	-9	5,886	-0.15%
2022/12/15	5.1	19.50	0	0.00	19.55	5.1	5,836	0.09%
2022/12/12	0	0.00	1	18.85	19.05	-1	5,746	-0.02%
2022/12/09	7	19.18	0	0.00	19.05	7	5,803	0.12%
2022/12/07	0	19.30	0	0.00	19.10	0	6,200	0.00%
2022/12/06	0	0.00	2	19.18	19.05	-2	6,314	-0.03%
2022/12/05	11	19.21	3	19.43	19.20	8	6,362	0.13%
2022/12/02	13	19.83	15	19.85	19.85	-2	6,552	-0.03%
2022/12/01	15	18.71	0.2	18.65	19.05	14.8	6,514	0.23%
2022/11/30	0	0.00	13	18.10	18.05	-13	6,424	-0.20%
2022/11/29	13.1	17.55	0	0.00	18.10	13.1	6,396	0.20%
2022/11/28	0	0.00	13	17.85	17.85	-13	6,334	-0.21%
2022/11/25	5.2	18.34	5	18.17	18.10	0.2	6,304	0.00%
2022/11/24	10	17.85	1	17.80	17.95	9	6,217	0.14%
2022/11/23	0	0.00	2	17.85	17.75	-2	6,138	-0.03%
2022/11/22	3	18.05	0	0.00	17.95	3	6,105	0.05%
2022/11/21	1	18.45	0	0.00	18.35	1	6,049	0.02%
2022/11/17	1	17.95	1	18.00	17.95	0	5,887	0.00%
2022/11/08	2	18.80	0	0.00	19.00	2	5,488	0.04%
2022/11/07	0	0.00	10	19.35	19.10	-10	5,360	-0.19%
2022/11/04	2	19.30	1	19.20	19.30	1	5,225	0.02%
2022/11/03	0	0.00	1	18.95	18.80	-1	5,022	-0.02%
2022/11/02	11	18.95	2	18.88	18.80	9	4,812	0.19%
2022/11/01	8	18.68	5	18.65	18.70	3	4,474	0.07%
2022/10/20	0	0.00	1	18.00	17.50	-1	3,828	-0.03%
2022/10/19	1	17.55	0	0.00	17.45	1	3,618	0.03%
2022/10/13	10	17.93	10	16.75	16.75	0	3,314	0.00%
2022/10/12	1	17.85	1	18.05	18.15	0	3,232	0.00%
2022/10/05	0	0.00	2	18.05	17.65	-2	3,084	-0.06%
2022/09/27	0	0.00	0	16.50	16.95	0	2,767	0.00%
2022/09/22	2	17.25	0	0.00	17.35	2	2,681	0.07%
2022/09/16	1	17.40	1	17.60	17.30	0	2,490	0.00%
2022/09/15	10	18.15	10	17.85	17.85	0	2,403	0.00%
2022/09/14	4	18.35	0	0.00	18.20	4	2,290	0.17%
2022/09/13	2	17.75	0	0.00	17.95	2	1,901	0.11%
2022/09/12	2	18.18	3	17.98	17.85	-1	1,695	-0.06%
2022/09/08	0	0.00	10	17.75	18.00	-10	1,559	-0.64%
2022/09/07	10	17.79	0	0.00	17.90	10	1,181	0.85%
2022/08/23	0	0.00	1	15.60	15.60	-1	484	-0.21%
2022/08/15	1	15.00	0	0.00	15.10	1	404	0.25%
2022/08/11	0	0.00	1	14.85	14.95	-1	384	-0.26%
2022/08/05	3	15.10	3	15.00	14.80	0	377	0.00%
2022/08/04	1	14.45	0	0.00	14.60	1	368	0.27%
2022/06/30	0	14.75	0	0.00	14.65	0	385	0.00%
2022/05/23	1	15.40	0	0.00	15.50	1	425	0.24%
2022/04/15	0	0.00	2	15.80	15.75	-2	556	-0.36%
2022/04/14	0	0.00	2	15.85	15.85	-2	569	-0.35%
2022/03/23	2	16.30	0	0.00	16.25	2	756	0.26%
2022/03/16	3	15.80	0	0.00	15.90	3	803	0.37%
2022/02/17	1	16.90	0	0.00	16.90	1	909	0.11%
2022/02/11	0	0.00	10	16.90	17.10	-10	930	-1.08%
2022/02/10	10	16.90	0	0.00	16.80	10	909	1.10%
2022/01/26	0	0.00	2	16.00	15.85	-2	892	-0.22%
2022/01/04	0	0.00	20	17.23	17.40	-20	851	-2.35%
2021/12/29	10	17.60	0	0.00	17.15	10	826	1.21%
2021/12/28	0	0.00	1	17.20	17.30	-1	731	-0.14%
2021/12/23	1	17.00	0	0.00	17.05	1	730	0.14%
2021/12/16	10	17.20	0	0.00	17.15	10	744	1.34%
2021/12/15	0	0.00	3	16.95	17.00	-3	733	-0.41%
2021/12/13	0	0.00	2	17.05	17.10	-2	723	-0.28%
2021/12/10	0	0.00	1	16.80	16.75	-1	719	-0.14%
2021/12/09	1	17.05	0	0.00	16.95	1	717	0.14%
2021/12/08	0	0.00	1	16.85	16.85	-1	700	-0.14%
2021/11/19	1	16.90	0	0.00	16.90	1	708	0.14%
2021/11/18	2	17.20	1	17.15	17.15	1	702	0.14%
2021/11/17	2	17.10	0	0.00	17.00	2	686	0.29%
2021/11/12	1	16.70	0	0.00	16.80	1	675	0.15%
2021/11/01	0	0.00	2	16.45	16.45	-2	944	-0.21%
2021/10/26	0	0.00	1	15.95	15.90	-1	982	-0.10%
2021/10/25	0	0.00	1	15.80	15.85	-1	1,001	-0.10%
2021/10/21	2	15.65	0	0.00	15.55	2	1,111	0.18%
2021/10/19	1	15.65	0	0.00	15.65	1	1,246	0.08%
2021/10/18	0	15.60	0	0.00	15.35	0	1,294	0.00%
2021/10/01	0	0.00	30	15.80	15.65	-30	1,930	-1.55%
2021/09/16	0	0.00	2	16.05	16.15	-2	2,315	-0.09%
2021/09/07	1	16.50	0	0.00	16.55	1	2,816	0.04%
2021/08/05	3	19.33	0	0.00	19.25	3	2,943	0.10%
2021/07/30	1	18.85	1	18.95	18.85	0	2,998	0.00%
2021/07/28	0	0.00	1	19.20	19.35	-1	3,018	-0.03%
2021/07/26	0	0.00	12	20.65	20.70	-12	3,114	-0.39%
2021/07/23	1	20.30	0	0.00	20.10	1	3,404	0.03%
2021/07/22	0	0.00	10	20.00	20.10	-10	3,434	-0.29%
2021/07/21	0	0.00	2	19.35	19.15	-2	3,477	-0.06%
2021/07/16	0	0.00	5	20.20	20.10	-5	3,887	-0.13%
2021/07/14	1	20.00	1	20.20	20.45	0	4,053	0.00%
2021/07/13	65	20.41	19	20.92	19.95	46	4,109	1.12%
2021/07/12	1	20.70	0	0.00	20.30	1	4,051	0.02%
2021/07/06	2	20.00	0	0.00	19.65	2	4,113	0.05%
2021/06/30	0	0.00	20	19.09	19.25	-20	4,270	-0.47%
2021/06/29	0	0.00	5	19.20	19.05	-5	4,291	-0.12%
2021/06/28	0	0.00	2	19.30	19.30	-2	4,334	-0.05%
2021/06/25	0	0.00	2	19.45	19.20	-2	4,372	-0.05%
2021/06/24	0	0.00	2	19.90	19.60	-2	4,372	-0.05%
2021/06/23	2	20.05	0.7	19.00	19.95	1.3	4,363	0.03%
2021/06/22	7	19.35	0	0.00	19.10	7	4,258	0.16%
2021/06/21	27.1	19.12	20	18.35	19.55	7.1	4,263	0.17%
2021/06/18	0	0.00	7	18.75	18.90	-7	4,428	-0.16%
2021/06/17	20	18.45	0	0.00	18.30	20	4,760	0.42%
2021/06/11	0.4	18.65	0	0.00	17.85	0.4	5,529	0.01%
2021/05/28	0	0.00	2	17.30	17.20	-2	6,125	-0.03%
2021/05/26	1	17.05	0	0.00	17.00	1	6,147	0.02%
2021/05/25	0	0.00	1	16.90	16.75	-1	6,304	-0.02%
2021/05/24	0	0.00	5	16.40	16.35	-5	6,303	-0.08%
2021/05/20	0	0.00	0.3	15.95	15.65	-0.3	6,345	0.00%
2021/05/04	0	0.00	5	18.38	18.10	-5	6,179	-0.08%
2021/04/29	7	21.43	0	0.00	20.50	7	5,987	0.12%
2021/04/28	5	21.05	2	20.85	21.00	3	5,612	0.05%
2021/04/27	2	21.05	0	0.00	21.00	2	5,568	0.04%
2021/04/26	0	0.00	5	20.55	20.40	-5	5,476	-0.09%
2021/04/23	0	0.00	10	20.60	20.70	-10	5,424	-0.18%
2021/04/22	18	21.68	14	21.00	21.00	4	5,370	0.07%
2021/04/21	0	0.00	0	20.95	21.10	0	5,014	0.00%
2021/04/20	28	20.88	20	21.00	20.60	8	4,902	0.16%
2021/04/16	4	20.25	0	0.00	20.20	4	4,730	0.08%
2021/04/15	0	0.00	5	19.80	19.70	-5	4,667	-0.11%
2021/04/13	0	0.00	0	20.30	19.55	0	4,846	0.00%
2021/04/12	0	0.00	1	20.20	20.25	-1	4,840	-0.02%
2021/04/09	1	20.20	2	20.03	19.95	-1	4,755	-0.02%
2021/04/08	0	0.00	20	20.25	20.00	-20	4,720	-0.42%
2021/04/07	11	19.91	0	0.00	20.15	11	4,651	0.24%
2021/03/25	5	19.23	4	18.86	18.90	1	4,401	0.02%
2021/03/23	1	20.00	11	19.74	19.45	-10	4,205	-0.24%
2021/03/22	3	20.77	5	20.80	20.75	-2	3,963	-0.05%
2021/03/19	28	20.03	6	20.20	21.15	22	3,608	0.61%
2021/03/17	1	19.75	1	19.50	19.55	0	3,085	0.00%
2021/03/15	0	0.00	2	18.95	19.05	-2	2,842	-0.07%
2021/03/12	30	19.20	0	0.00	18.95	30	2,795	1.07%
2021/03/11	0	0.00	10	18.40	18.40	-10	2,585	-0.39%
2021/03/05	5	17.89	5	17.65	17.70	0	2,574	0.00%
2021/03/04	0	17.85	0	0.00	17.95	0	2,557	0.00%
2021/02/26	0	0.00	12	17.45	17.75	-12	2,583	-0.46%
2021/02/25	0	0.00	9	18.00	17.75	-9	2,587	-0.35%
2021/02/24	0	0.00	1	17.50	17.55	-1	2,450	-0.04%
2021/02/23	10	17.70	0	0.00	17.90	10	2,465	0.41%
2021/02/22	12	17.80	0	0.00	17.80	12	2,444	0.49%
2021/01/20	0	0.00	2	17.05	16.45	-2	2,477	-0.08%
2021/01/19	0	0.00	1	17.50	17.30	-1	2,477	-0.04%
2021/01/12	0	0.00	10	17.48	17.20	-10	2,625	-0.38%
2021/01/07	2	18.55	0	0.00	18.35	2	3,254	0.06%
2021/01/06	1	19.30	0	0.00	19.00	1	3,299	0.03%
2021/01/05	2	18.50	10	18.60	18.70	-8	3,184	-0.25%
2021/01/04	10	18.50	0	0.00	18.50	10	3,161	0.32%
2020/12/24	10	18.15	0	0.00	17.95	10	3,481	0.29%
2020/12/03	0	0.00	0	18.40	18.35	0	3,191	0.00%
2020/11/30	0	0.00	5	18.55	18.40	-5	3,246	-0.15%
2020/11/27	5	18.60	0	0.00	18.55	5	3,251	0.15%
2020/11/26	8	18.52	0	0.00	18.75	8	3,326	0.24%
2020/11/25	2	18.25	0	0.00	18.10	2	3,314	0.06%
2020/11/11	0	0.00	4	17.95	17.90	-4	3,659	-0.11%
2020/11/04	1	17.55	0	0.00	17.40	1	3,672	0.03%
2020/10/27	0	0.00	3	18.45	18.50	-3	3,932	-0.08%
2020/10/23	3	19.50	0	0.00	18.95	3	4,222	0.07%
2020/10/21	3	19.35	11	19.30	19.15	-8	4,385	-0.18%
2020/10/16	16	19.48	1	19.10	18.80	15	4,208	0.36%
2020/10/15	1	19.80	0	0.00	19.10	1	4,026	0.02%
2020/10/07	2	17.75	5	18.10	18.20	-3	3,418	-0.09%
2020/10/06	0	0.00	2	17.75	17.75	-2	3,117	-0.06%
2020/08/31	2	17.25	5	17.00	17.20	-3	3,295	-0.09%
2020/08/24	0	0.00	0	15.90	16.05	0	3,145	0.00%
2020/08/18	0	0.00	35	16.65	16.65	-35	3,070	-1.14%
2020/08/17	15	17.13	0	0.00	16.90	15	3,026	0.50%
2020/08/14	30	16.64	10	16.35	16.25	20	2,873	0.70%
2020/08/10	0	0.00	31	15.91	16.00	-31	2,755	-1.12%
2020/08/07	7	16.04	1	16.45	16.55	6	2,711	0.22%
2020/07/31	30	15.40	0	0.00	15.70	30	2,407	1.25%
2020/07/29	0	0.00	60	15.02	14.85	-60	2,288	-2.62%
2020/07/28	101	15.11	57	15.10	15.50	44	2,037	2.16%	大買/
2020/07/17	0	0.00	1	13.90	13.75	-1	1,730	-0.06%
2020/07/16	1	13.75	0	0.00	13.80	1	1,727	0.06%
2020/07/15	0	0.00	3	13.85	13.85	-3	1,697	-0.18%
2020/07/14	0	0.00	1	13.85	13.80	-1	1,761	-0.06%
2020/07/10	1	13.80	0	0.00	13.70	1	1,789	0.06%
2020/07/07	0	0.00	1	13.95	13.95	-1	1,769	-0.06%
2020/07/01	1	13.85	0	0.00	13.70	1	1,775	0.06%
2020/06/30	0	0.00	0	13.85	13.55	0	1,715	0.00%
2020/06/22	0	0.00	1	13.45	13.30	-1	1,698	-0.06%
2020/06/19	12	13.65	0	0.00	13.20	12	1,712	0.70%
2020/06/18	3	13.45	0	0.00	13.60	3	1,702	0.18%
2020/06/16	1	12.95	0	0.00	12.95	1	1,729	0.06%
2020/06/11	0	0.00	1	13.60	13.30	-1	1,778	-0.06%
2020/06/10	0.1	14.30	0	0.00	14.00	0.1	1,754	0.01%
2020/06/04	0	0.00	10	13.35	13.40	-10	1,562	-0.64%
2020/05/28	1	13.40	0	0.00	13.20	1	1,539	0.06%
2020/05/12	0	0.00	1	12.90	13.00	-1	1,399	-0.07%
2020/05/11	11	12.96	0	0.00	13.05	11	1,396	0.79%
2020/05/08	0	0.00	2	13.00	12.90	-2	1,378	-0.15%
2020/05/07	0	0.00	1	12.85	13.00	-1	1,375	-0.07%
2020/05/06	3	12.95	0	0.00	12.90	3	1,375	0.22%
2020/05/04	1	12.85	0	0.00	12.90	1	1,374	0.07%
2020/04/17	0.1	13.20	0	0.00	13.30	0.1	1,357	0.01%
2020/04/14	0	0.00	1	12.70	12.80	-1	1,268	-0.08%
2020/04/09	1	12.15	0	0.00	12.10	1	1,263	0.08%
2020/03/27	0	0.00	10	10.75	10.80	-10	1,164	-0.86%
2020/03/25	10	10.45	0	0.00	10.35	10	1,140	0.88%
2020/03/23	0	0.00	306	9.20	9.20	-306	1,128	-27.11%	大賣/鉅額交易
2020/03/20	1	9.95	0	0.00	9.95	1	1,103	0.09%
2020/03/10	5	13.60	0	0.00	13.60	5	877	0.57%
2020/03/09	10	14.20	0	0.00	13.80	10	865	1.16%
2020/03/06	10	14.50	0	0.00	14.50	10	846	1.18%
2020/03/05	20	14.70	0	0.00	14.70	20	874	2.29%
2020/03/02	30	14.37	0	0.00	14.35	30	896	3.34%
2020/02/27	30	14.87	0	0.00	14.55	30	912	3.29%
2020/02/26	27	15.17	0	0.00	15.20	27	923	2.92%
2020/02/17	3	15.15	0	0.00	15.10	3	934	0.32%
2020/02/10	20	14.91	1	14.95	14.80	19	976	1.95%
2020/02/06	0	0.00	1	15.45	15.45	-1	1,008	-0.10%
2020/02/05	30	15.33	0	0.00	15.40	30	1,035	2.90%
2020/02/04	60	15.55	0	0.00	15.50	60	1,049	5.71%
2020/02/03	10	15.20	20	15.00	15.30	-10	1,020	-0.98%
2020/01/31	28	15.91	0	0.00	15.90	28	1,030	2.72%
2020/01/30	22	15.90	0	0.00	15.90	22	1,123	1.96%
2020/01/07	1	16.50	0	0.00	16.55	1	1,380	0.07%
2019/12/23	0	0.00	1	16.35	16.35	-1	1,709	-0.06%
2019/12/12	0	0.00	5	16.65	16.60	-5	1,755	-0.28%
2019/12/04	0	0.00	1	16.70	16.55	-1	1,748	-0.06%
2019/12/02	0	0.00	1	16.85	16.85	-1	1,768	-0.06%
2019/11/29	1	17.70	0	0.00	17.50	1	1,755	0.06%
2019/11/28	1	17.90	0	0.00	17.80	1	1,754	0.06%
2019/11/26	1	17.75	0	0.00	17.55	1	1,845	0.05%
2019/11/25	2	17.55	2	17.65	17.65	0	1,834	0.00%
2019/11/08	0	0.00	0	17.20	17.30	0	1,794	0.00%
2019/11/01	0	0.00	2	18.10	18.05	-2	1,712	-0.12%
2019/10/31	1	17.75	2	17.75	17.65	-1	1,695	-0.06%
2019/10/29	23	18.41	3	18.20	18.20	20	1,623	1.23%
2019/10/28	0	0.00	1	18.55	19.00	-1	1,527	-0.07%
2019/10/24	8	17.70	8	17.75	17.70	0	1,426	0.00%
2019/10/23	2	17.80	0	0.00	18.00	2	1,397	0.14%
2019/10/04	2	17.00	0	0.00	16.90	2	1,365	0.15%
2019/10/01	0	0.00	5	17.10	17.25	-5	1,283	-0.39%
2019/09/26	0	0.00	1	17.00	17.65	-1	1,123	-0.09%
2019/09/25	3	16.95	0	0.00	16.85	3	1,053	0.28%
2019/09/20	2	16.40	1	16.50	16.50	1	974	0.10%
2019/08/29	3	16.10	3	16.22	16.05	0	750	0.00%
2019/08/27	0	0.00	10	16.20	16.20	-10	719	-1.39%
2019/08/02	10	15.85	0	0.00	15.85	10	761	1.31%
2019/07/23	0	0.00	10	16.15	16.00	-10	842	-1.19%
2019/07/19	0	0.00	12	16.10	16.20	-12	1,039	-1.15%
2019/04/26	2	17.65	2	17.05	17.00	0	1,797	0.00%
2019/04/17	0	0.00	0.1	16.50	16.55	-0.1	1,522	-0.01%
2019/04/16	0	0.00	10	16.15	16.55	-10	1,475	-0.68%
2019/04/09	0	0.00	11	16.25	15.70	-11	1,385	-0.79%
2019/04/08	1	15.95	0	0.00	15.90	1	1,343	0.07%
2019/03/29	15	16.00	5	15.75	15.80	10	1,207	0.83%
2019/03/28	5	15.25	5	15.35	15.40	0	975	0.00%
2019/03/27	0	0.00	4	14.65	14.65	-4	892	-0.45%
2019/03/18	0	0.00	1	14.45	14.45	-1	822	-0.12%
2019/02/20	2	15.53	1	15.60	15.05	1	735	0.14%
2019/02/18	5	14.20	0	0.00	14.15	5	534	0.94%
2019/02/13	0	0.00	6	13.80	13.85	-6	525	-1.14%
2019/02/12	6	13.60	0	0.00	13.80	6	524	1.15%
2019/01/14	0	0.00	10	13.00	13.15	-10	572	-1.75%
2019/01/10	10	13.63	0	0.00	13.60	10	570	1.75%
2019/01/09	0	0.00	20	13.33	13.35	-20	560	-3.57%
2019/01/03	20	13.15	0	0.00	13.05	20	608	3.29%
2018/12/13	0	0.00	6	14.85	14.50	-6	708	-0.85%
2018/11/28	10	15.00	0	0.00	15.10	10	875	1.14%
2018/11/20	1	14.85	1	15.10	15.15	0	917	0.00%
2018/11/02	6	14.20	0	0.00	14.20	6	1,007	0.60%
2018/09/21	0	0.00	18	16.27	16.50	-18	1,829	-0.98%
2018/09/07	5	17.00	0	0.00	16.80	5	2,499	0.20%
2018/09/04	12	18.14	2	18.35	17.90	10	2,932	0.34%
2018/08/16	0	0.00	1	16.30	16.35	-1	5,070	-0.02%
2018/07/13	2	18.48	1	18.45	17.45	1	4,860	0.02%
2018/07/12	1	17.65	4	17.43	17.40	-3	4,722	-0.06%
2018/07/06	0	0.00	2	15.90	16.65	-2	4,487	-0.04%
2018/07/04	0	0.00	0	16.30	16.40	0	4,385	0.00%
2018/07/03	1	17.40	1	17.25	16.45	0	4,369	0.00%
2018/06/28	0	0.00	10	18.65	18.55	-10	4,151	-0.24%
2018/06/26	10	19.85	2	19.63	19.80	8	4,032	0.20%
2018/06/22	2	21.95	3	21.73	21.60	-1	3,876	-0.03%
2018/06/21	5	21.54	3	21.75	22.00	2	3,799	0.05%
2018/06/14	0	0.00	20	22.15	22.15	-20	3,560	-0.56%
2018/06/13	30	23.21	11	22.66	22.50	19	3,474	0.55%
2018/06/12	0	0.00	1	22.10	21.90	-1	3,191	-0.03%
2018/06/11	2	21.63	0	0.00	21.50	2	3,069	0.07%
2018/06/08	0	21.90	0	0.00	21.85	0	3,002	0.00%
2018/06/07	6	22.43	0	0.00	22.40	6	2,933	0.20%
2018/06/06	0	0.00	5	22.15	22.40	-5	2,543	-0.20%
2018/06/05	0	0.00	2	20.45	20.40	-2	2,171	-0.09%
2018/05/30	10	20.95	1	20.60	21.05	9	1,945	0.46%
2018/05/29	1	22.15	7	21.51	21.20	-6	1,859	-0.32%
2018/05/28	17	21.13	9	21.26	21.50	8	1,643	0.49%
2018/05/25	2	19.68	6	19.65	19.80	-4	1,344	-0.30%
2018/05/24	4	18.25	7	18.36	18.95	-3	1,103	-0.27%
2018/05/17	0	0.00	1	16.50	16.95	-1	945	-0.11%
2018/05/16	0	0.00	1	16.35	16.40	-1	933	-0.11%
2018/04/23	2	16.45	2	16.20	16.25	0	1,084	0.00%
2018/04/16	0	0.00	1	16.30	16.15	-1	1,018	-0.10%
2018/04/13	2	16.50	0	0.00	16.60	2	1,015	0.20%
2018/04/03	1	17.25	0	0.00	17.00	1	1,055	0.09%
2018/03/28	0	16.55	0	0.00	16.60	0	1,094	0.00%
2018/03/19	0	0.00	5	17.95	17.80	-5	1,128	-0.44%
2018/03/12	2	18.10	1	17.65	17.40	1	1,102	0.09%
2018/03/06	2	17.10	0	0.00	17.15	2	1,008	0.20%
2018/02/06	2	15.20	0	0.00	15.50	2	961	0.21%
2018/02/02	1	17.15	8	17.18	16.90	-7	934	-0.75%
2018/01/29	0	0.00	1	17.00	16.80	-1	925	-0.11%
2018/01/25	0	0.00	1	16.30	16.30	-1	901	-0.11%
2018/01/08	0	0.00	1	17.25	17.00	-1	1,338	-0.07%
2018/01/04	0	0.00	4	16.60	16.90	-4	1,319	-0.30%