輔信 (2405)-國票-台南券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
2,760張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	19.75	0	0.00	20.00	5	11,400	0.04%
2024/06/11	15	20.11	4	20.38	19.95	11	11,416	0.10%
2024/06/07	5	20.73	8	20.75	20.65	-3	11,410	-0.03%
2024/06/06	21	20.50	50	20.80	20.40	-29	11,387	-0.25%
2024/06/05	16	20.89	0	0.00	20.80	16	11,347	0.14%
2024/06/04	14	21.65	3	22.10	21.25	11	11,363	0.10%
2024/06/03	12	21.48	6	21.43	21.55	6	11,306	0.05%
2024/05/31	7	21.16	58	20.92	20.85	-51	11,308	-0.45%
2024/05/30	61	22.83	31	21.54	21.30	30	11,116	0.27%
2024/05/29	0	0.00	66.1	22.72	23.35	-66.1	10,260	-0.64%
2024/05/28	1	21.90	20	21.70	21.25	-19	9,786	-0.19%
2024/05/27	0	0.00	19	21.65	21.05	-19	9,638	-0.20%
2024/05/24	0	0.00	6	20.39	20.35	-6	9,374	-0.06%
2024/05/23	2	19.90	1	19.90	19.90	1	9,941	0.01%
2024/05/22	0	0.00	46	20.33	20.15	-46	10,407	-0.44%
2024/05/21	0	0.00	7	19.21	19.35	-7	10,106	-0.07%
2024/05/20	1	19.25	2	19.30	18.90	-1	10,246	-0.01%
2024/05/17	1	19.00	1	18.95	19.00	0	11,214	0.00%
2024/05/16	1	19.10	1	19.20	19.05	0	11,528	0.00%
2024/05/15	12	19.75	16	19.69	19.65	-4	11,754	-0.03%
2024/05/14	73	19.17	58.1	18.86	19.45	14.9	11,389	0.13%
2024/05/13	1	17.80	1	17.65	17.70	0	10,975	0.00%
2024/05/09	0	0.00	26	18.23	17.95	-26	10,940	-0.24%
2024/05/08	0	0.00	22.1	17.91	17.95	-22.1	10,944	-0.20%
2024/05/07	2	17.90	0	0.00	17.85	2	10,956	0.02%
2024/05/06	2	17.70	0	0.00	17.70	2	10,960	0.02%
2024/05/03	6	17.85	0	17.80	17.80	6	10,985	0.05%
2024/05/02	4	17.73	4	18.05	17.95	0	11,032	0.00%
2024/04/30	12	17.88	0	0.00	17.90	12	11,077	0.11%
2024/04/29	0	0.00	1	18.20	18.05	-1	11,138	-0.01%
2024/04/25	6	17.70	0	0.00	17.80	6	11,338	0.05%
2024/04/24	0	0.00	21	17.95	17.95	-21	11,460	-0.18%
2024/04/22	29	17.73	0	0.00	17.35	29	12,099	0.24%
2024/04/19	23	18.27	1	18.05	18.05	22	12,123	0.18%
2024/04/18	1	18.65	8	18.74	18.65	-7	12,085	-0.06%
2024/04/17	20	18.70	4	18.70	18.70	16	12,082	0.13%
2024/04/16	105	18.41	0	0.00	18.10	105	12,067	0.87%	大買/鉅額交易
2024/04/15	20	19.33	0	0.00	19.20	20	11,977	0.17%
2024/04/12	13	19.94	36	19.89	19.95	-23	11,939	-0.19%
2024/04/11	3	19.32	17	19.66	19.50	-14	11,835	-0.12%
2024/04/10	18	19.63	52	19.74	19.60	-34	11,896	-0.29%
2024/04/09	10	19.25	1	19.25	19.20	9	11,990	0.08%
2024/04/08	20	19.02	2	19.65	19.10	18	12,006	0.15%
2024/04/03	12	18.93	0	0.00	18.85	12	11,959	0.10%
2024/04/02	16	19.16	0	0.00	19.15	16	12,401	0.13%
2024/04/01	1	19.30	6	19.50	19.25	-5	13,872	-0.04%
2024/03/29	20	19.11	2	19.10	19.10	18	15,061	0.12%
2024/03/28	0	19.50	0	0.00	19.20	0	15,340	0.00%
2024/03/27	0	19.60	53	19.61	19.35	-53	15,290	-0.35%
2024/03/26	82	18.98	9	19.04	18.70	73	15,017	0.49%
2024/03/25	0	19.15	13	19.18	19.20	-13	14,966	-0.09%
2024/03/22	14	19.11	0	0.00	19.00	14	14,960	0.09%
2024/03/21	86	19.73	19	19.57	19.40	67	14,837	0.45%
2024/03/20	2	19.82	31	19.45	20.40	-29	14,056	-0.21%
2024/03/19	27	18.57	4	19.00	18.55	23	13,657	0.17%
2024/03/18	3	18.30	30	18.68	18.80	-27	13,687	-0.20%
2024/03/15	17	18.12	1.3	18.11	18.20	15.7	13,685	0.11%
2024/03/14	14	18.28	6	18.55	18.25	8	13,739	0.06%
2024/03/13	30	18.46	0	0.00	18.50	30	14,020	0.21%
2024/03/12	3	19.20	10	19.17	19.05	-7	14,044	-0.05%
2024/03/11	1	19.00	14	19.04	18.85	-13	14,037	-0.09%
2024/03/08	49	18.73	13	18.43	18.50	36	14,043	0.26%
2024/03/07	11	19.48	17	19.14	19.05	-6	14,091	-0.04%
2024/03/06	3.1	20.02	2	19.90	19.90	1.1	14,414	0.01%
2024/03/05	10.1	19.73	45	19.98	19.85	-34.9	14,325	-0.24%
2024/03/04	1	20.40	5	20.15	20.15	-4	14,294	-0.03%
2024/03/01	4	20.08	8	20.15	20.05	-4	14,364	-0.03%
2024/02/29	60.1	20.66	85	20.27	20.45	-24.9	14,458	-0.17%
2024/02/27	25	20.97	10	20.72	20.50	15	14,422	0.10%
2024/02/26	31	21.16	20.1	20.92	21.10	10.9	14,292	0.08%
2024/02/23	8	20.66	63.1	20.53	20.55	-55.1	14,304	-0.39%
2024/02/22	14	19.53	6	19.36	19.30	8	14,664	0.05%
2024/02/21	4	19.00	13	19.06	19.15	-9	14,812	-0.06%
2024/02/20	66	19.90	32	19.93	18.80	34	14,974	0.23%
2024/02/19	0	0.00	24	19.48	19.10	-24	13,972	-0.17%
2024/02/16	6	19.05	32	18.92	18.80	-26	13,595	-0.19%
2024/02/15	0	0.00	44	17.96	18.15	-44	13,208	-0.33%
2024/02/05	6	16.97	0	0.00	16.90	6	12,984	0.05%
2024/02/02	2	17.05	10	17.17	17.15	-8	12,984	-0.06%
2024/02/01	20	17.10	5	17.17	17.10	15	13,003	0.12%
2024/01/31	20	17.13	1	17.10	17.10	19	13,022	0.15%
2024/01/30	16	17.38	1	17.45	17.35	15	13,018	0.12%
2024/01/29	40	17.40	5	17.44	17.50	35	13,036	0.27%
2024/01/26	0	17.60	6	17.65	17.45	-6	13,029	-0.05%
2024/01/25	4	17.54	1	17.50	17.55	3	13,033	0.02%
2024/01/24	1	17.70	6	17.83	17.80	-5	13,078	-0.04%
2024/01/23	4	17.98	6	17.92	17.90	-2	13,110	-0.02%
2024/01/22	2	17.80	40	17.87	17.80	-38	13,204	-0.29%
2024/01/19	71	17.35	0	0.00	17.30	71	13,170	0.54%
2024/01/18	7	17.69	2	17.45	17.40	5	13,357	0.04%
2024/01/17	7	17.71	8	17.45	17.45	-1	13,803	-0.01%
2024/01/16	13	18.23	2	18.38	17.85	11	14,075	0.08%
2024/01/15	3	17.50	5	17.87	17.95	-2	13,580	-0.01%
2024/01/12	6	17.29	6	17.25	17.15	0	13,488	0.00%
2024/01/10	1	17.60	5	17.60	17.50	-4	13,440	-0.03%
2024/01/09	6	17.54	6	17.35	17.35	0	13,398	0.00%
2024/01/05	0	0.00	6	17.84	17.85	-6	13,374	-0.04%
2024/01/04	18	18.00	10	17.78	17.75	8	13,373	0.06%
2024/01/03	13	18.33	3	18.20	18.20	10	13,360	0.07%
2024/01/02	1	18.10	0	0.00	18.05	1	13,194	0.01%
2023/12/29	2	18.28	2	18.40	18.15	0	13,213	0.00%
2023/12/28	5	18.54	0	0.00	18.30	5	13,146	0.04%
2023/12/27	33	19.33	47	19.19	19.05	-14	12,781	-0.11%
2023/12/26	14	19.01	65	18.55	19.15	-51	11,542	-0.44%
2023/12/25	4	17.25	61	17.30	17.65	-57	10,445	-0.55%
2023/12/20	6	16.66	0	0.00	16.70	6	10,333	0.06%
2023/12/19	3	16.60	0	0.00	16.45	3	10,377	0.03%
2023/12/18	2	16.80	0	0.00	16.80	2	10,380	0.02%
2023/12/15	6	16.95	1	17.00	16.90	5	10,494	0.05%
2023/12/14	46	17.35	7	17.37	17.10	39	10,539	0.37%
2023/12/13	6	17.78	12	17.83	17.65	-6	10,516	-0.06%
2023/12/12	0	0.00	10	17.74	17.60	-10	10,777	-0.09%
2023/12/11	5	17.77	0	0.00	17.60	5	10,894	0.05%
2023/12/08	1	17.80	43	17.79	17.80	-42	11,010	-0.38%
2023/12/07	11	16.82	2	17.40	17.15	9	11,079	0.08%
2023/12/06	27	16.95	0	0.00	16.90	27	11,840	0.23%
2023/12/05	70	17.05	0	0.00	16.90	70	12,148	0.58%
2023/12/04	13	17.30	20	17.39	17.20	-7	12,084	-0.06%
2023/12/01	31	18.08	33	17.95	17.95	-2	11,897	-0.02%
2023/11/30	0	0.00	2	17.85	17.45	-2	11,403	-0.02%
2023/11/28	6	17.28	1	17.25	17.25	5	11,194	0.04%
2023/11/27	1	17.90	0	0.00	17.30	1	11,000	0.01%
2023/11/24	29	17.18	25	17.23	17.50	4	10,764	0.04%
2023/11/22	25	18.27	21.1	18.03	17.90	3.9	10,301	0.04%
2023/11/21	26	18.25	34	18.36	18.05	-8	9,476	-0.08%
2023/11/20	1	16.90	45	17.13	16.90	-44	8,487	-0.52%
2023/11/17	6	16.58	45	16.22	16.55	-39	8,165	-0.48%
2023/11/16	0	0.00	2	15.45	15.45	-2	7,829	-0.03%
2023/11/14	20	15.20	0	0.00	15.20	20	7,864	0.25%
2023/11/13	0	0.00	5	15.24	15.20	-5	7,891	-0.06%
2023/11/10	0	15.55	0	0.00	15.20	0	7,894	0.00%
2023/11/09	21	15.65	0	0.00	15.65	21	7,868	0.27%
2023/11/07	2	16.40	1	16.40	16.35	1	7,897	0.01%
2023/11/06	5	16.20	5	16.05	16.15	0	7,935	0.00%
2023/11/02	0	0.00	1	15.80	15.80	-1	7,987	-0.01%
2023/11/01	26	15.66	19	15.81	15.55	7	8,008	0.09%
2023/10/31	22	16.29	0	0.00	16.25	22	7,954	0.28%
2023/10/30	0	16.80	0	0.00	16.50	0	8,010	0.00%
2023/10/27	0	16.25	5	16.20	16.15	-5	7,968	-0.06%
2023/10/26	0	0.00	1	16.90	16.25	-1	8,143	-0.01%
2023/10/25	3	16.75	23	17.04	16.65	-20	8,187	-0.24%
2023/10/24	35	16.47	95	16.47	16.75	-60	8,231	-0.73%
2023/10/23	0	15.35	2	15.20	15.25	-2	9,056	-0.02%
2023/10/20	6	14.74	0	0.00	14.75	6	9,430	0.06%
2023/10/19	21	14.90	0	0.00	14.90	21	9,702	0.22%
2023/10/18	0	0.00	6	15.09	14.90	-6	10,122	-0.06%
2023/10/16	10	15.40	0	15.40	15.40	10	11,423	0.09%
2023/10/13	23	15.77	4	15.74	15.75	19	11,534	0.16%
2023/10/11	28	16.06	8	16.24	16.00	20	11,465	0.17%
2023/10/06	2	16.65	20	16.65	16.65	-18	11,430	-0.16%
2023/10/03	35	16.33	2	16.33	16.25	33	11,322	0.29%
2023/10/02	0	0.00	10	16.57	16.65	-10	11,301	-0.09%
2023/09/28	4.1	16.25	6	16.20	16.25	-2	11,102	-0.02%
2023/09/26	3	16.00	1	15.80	15.80	2	11,060	0.02%
2023/09/25	0	0.00	1	15.90	16.10	-1	11,084	-0.01%
2023/09/22	0	0.00	1	16.05	16.05	-1	11,063	-0.01%
2023/09/21	3	15.65	3	15.60	15.60	0	11,061	0.00%
2023/09/20	6	15.80	5	15.75	15.75	1	11,230	0.01%
2023/09/19	10	16.00	10	16.10	16.00	0	11,290	0.00%
2023/09/18	1	16.00	0	0.00	15.85	1	11,475	0.01%
2023/09/15	0	0.00	3	16.15	16.25	-3	11,741	-0.03%
2023/09/14	14	15.78	4	15.83	15.70	10	11,824	0.08%
2023/09/13	6	15.75	2	15.60	15.65	4	11,935	0.03%
2023/09/12	0	16.00	10	15.38	15.60	-10	12,010	-0.08%
2023/09/11	14	15.97	45	16.24	16.05	-31	11,731	-0.26%
2023/09/08	4	15.10	1.1	15.15	15.15	2.9	11,132	0.03%
2023/09/06	1	14.10	0	0.00	14.05	1	10,774	0.01%
2023/09/05	1	14.05	10	14.00	14.10	-9	10,751	-0.08%
2023/08/31	2	13.83	0	0.00	14.00	2	10,696	0.02%
2023/08/30	0	0.00	2	14.20	14.20	-2	10,678	-0.02%
2023/08/29	0	0.00	1	14.05	14.15	-1	10,679	-0.01%
2023/08/28	0	0.00	1	14.20	14.20	-1	10,651	-0.01%
2023/08/24	20	14.90	0	0.00	14.90	20	10,582	0.19%
2023/08/23	0	0.00	2	14.70	14.70	-2	10,555	-0.02%
2023/08/22	6	14.67	5	14.65	14.65	1	10,533	0.01%
2023/08/21	3	14.90	4	14.99	14.95	-1	10,502	-0.01%
2023/08/18	0	0.00	2	15.00	14.55	-2	10,477	-0.02%
2023/08/16	0	0.00	1	14.25	14.45	-1	10,395	-0.01%
2023/08/15	0	0.00	2	14.45	14.50	-2	10,366	-0.02%
2023/08/14	2	14.05	3	14.25	14.20	-1	10,341	-0.01%
2023/08/11	9	14.62	10	14.58	14.50	-1	10,290	-0.01%
2023/08/10	2	14.85	3	15.00	14.80	-1	10,203	-0.01%
2023/08/09	4	15.03	3	14.93	14.90	1	10,106	0.01%
2023/08/08	21	15.44	0	0.00	15.20	21	10,048	0.21%
2023/08/07	0	0.00	1	15.20	15.25	-1	9,989	-0.01%
2023/08/04	1	15.15	0	0.00	15.15	1	9,921	0.01%
2023/08/02	4	15.06	1	15.00	15.05	3	9,869	0.03%
2023/08/01	0	0.00	3	15.45	15.50	-3	9,718	-0.03%
2023/07/31	3	15.73	4	16.01	15.65	-1	9,589	-0.01%
2023/07/28	18	16.32	2	16.10	16.10	16	9,302	0.17%
2023/07/27	32	17.48	10	17.65	16.95	22	8,969	0.25%
2023/07/26	14	17.33	29.1	17.62	17.10	-15.1	8,348	-0.18%
2023/07/25	8	15.99	6.1	16.28	16.65	2	7,099	0.03%
2023/07/24	2	15.35	26	15.60	15.35	-24	6,678	-0.36%
2023/07/21	45	15.41	25	16.27	15.00	20	6,374	0.31%
2023/07/20	37	15.61	100	15.62	16.15	-63	5,937	-1.06%
2023/07/19	79	15.19	37.1	15.16	15.25	42	5,092	0.82%
2023/07/18	22	14.37	4	14.00	13.90	18	4,587	0.39%
2023/07/17	1	13.40	0	0.00	13.65	1	4,471	0.02%
2023/07/14	0	0.00	10	13.52	13.65	-10	4,502	-0.22%
2023/07/12	11	13.35	3	13.40	13.25	8	4,435	0.18%
2023/07/10	0	0.00	1.3	13.63	13.55	-1.3	4,412	-0.03%
2023/07/07	1	14.25	0	0.00	14.30	1	4,315	0.02%
2023/07/06	1	14.90	0	0.00	14.75	1	4,227	0.02%
2023/07/05	3.1	14.95	1	14.80	14.80	2.1	4,162	0.05%
2023/07/04	5	14.65	0	0.00	14.60	5	4,074	0.12%
2023/07/03	4.2	14.77	0	0.00	14.70	4.2	3,975	0.11%
2023/06/29	5	14.99	0	0.00	14.75	5	3,814	0.13%
2023/06/28	3	14.77	0	0.00	14.75	3	3,729	0.08%
2023/06/27	1	14.60	4	14.54	14.85	-3	3,509	-0.09%
2023/06/26	1	14.45	9	14.63	14.45	-8	3,315	-0.24%
2023/06/21	0	0.00	1	15.20	15.20	-1	3,031	-0.03%
2023/06/20	20	15.30	25	15.01	15.05	-5	2,650	-0.19%
2023/06/19	6	14.93	5.3	14.69	14.55	0.7	2,214	0.03%
2023/06/16	16.1	14.10	20	14.10	14.25	-3.9	1,927	-0.20%
2023/06/15	20.1	13.70	0	0.00	13.55	20.1	1,636	1.23%
2023/06/14	1.1	13.95	30	14.00	13.90	-28.9	1,510	-1.91%
2023/06/12	1	12.95	1	12.90	12.75	0	1,238	0.00%
2023/06/02	0	0.00	20	12.80	12.80	-20	1,453	-1.38%
2023/06/01	0	0.00	0	12.60	12.70	0	1,471	0.00%
2023/05/29	1	12.50	0	0.00	12.60	1	1,478	0.07%
2023/05/23	20	12.40	0	0.00	12.40	20	1,482	1.35%
2023/05/22	0	0.00	3	12.15	12.15	-3	1,498	-0.20%
2023/04/25	0	12.60	0	0.00	12.30	0	1,891	0.00%
2023/04/20	0	0.00	7	12.99	12.85	-7	1,883	-0.37%
2023/04/19	20	13.30	12	13.41	13.25	8	1,830	0.44%
2023/04/18	0	0.00	6	13.15	13.00	-6	1,753	-0.34%
2023/04/17	0	0.00	6	13.02	13.00	-6	1,713	-0.35%
2023/04/14	4	12.75	2	13.00	12.80	2	1,685	0.12%
2023/04/13	18	12.72	2	12.95	12.85	16	1,668	0.96%
2023/04/12	0	0.00	2	12.80	12.75	-2	1,621	-0.12%
2023/04/11	0	0.00	8	12.43	12.50	-8	1,595	-0.50%
2023/04/10	1	12.20	2	12.25	12.25	-1	1,593	-0.06%
2023/03/30	8	12.08	0	0.00	12.20	8	1,582	0.51%
2023/03/28	0	0.00	2	12.55	12.35	-2	1,603	-0.12%
2023/03/27	0	0.00	16	12.54	12.45	-16	1,613	-0.99%
2023/03/24	0	0.00	12	12.52	12.40	-12	1,623	-0.74%
2023/03/22	4	12.35	2	12.35	12.35	2	1,622	0.12%
2023/03/15	0	0.00	6	12.35	12.25	-6	1,631	-0.37%
2023/03/13	0	0.00	1	12.35	12.30	-1	1,727	-0.06%
2023/03/09	0	0.00	0	13.45	12.85	0	1,781	0.00%
2023/03/07	1	13.10	8	13.15	13.15	-7	1,768	-0.40%
2023/03/06	16	12.75	6	12.85	12.90	10	1,623	0.62%
2023/03/03	0	0.00	4	12.68	12.65	-4	1,605	-0.25%
2023/03/02	4	12.43	0	0.00	12.45	4	1,605	0.25%
2023/03/01	6	12.48	0	0.00	12.50	6	1,606	0.37%
2023/02/24	4	12.65	2	12.80	12.60	2	1,609	0.12%
2023/02/23	0	0.00	2	12.85	12.75	-2	1,623	-0.12%
2023/02/22	6	12.60	0	0.00	12.70	6	1,630	0.37%
2023/02/21	0	0.00	12	12.87	12.85	-12	1,644	-0.73%
2023/02/20	15	12.67	3	12.65	12.80	12	1,653	0.73%
2023/02/17	5	12.67	0	0.00	12.80	5	1,651	0.30%
2023/02/16	3	12.70	0	0.00	12.75	3	1,678	0.18%
2023/02/15	0	0.00	0	12.70	12.55	0	1,709	0.00%
2023/02/14	1	12.85	9	12.85	12.80	-8	1,711	-0.47%
2023/02/13	2	12.95	6	13.02	12.90	-4	1,659	-0.24%
2023/02/10	20	12.55	0	0.00	12.70	20	1,692	1.18%
2023/02/08	10	12.61	0	12.50	12.45	10	1,888	0.53%
2023/02/07	0	0.00	5	12.40	12.35	-5	1,840	-0.27%
2023/02/06	0	0.00	0	12.50	12.30	0	1,846	0.00%
2023/02/02	0	0.00	0	12.30	12.40	0	1,855	0.00%
2023/01/17	0	0.00	1	11.65	11.55	-1	1,838	-0.05%
2023/01/06	0	0.00	5	11.70	11.75	-5	1,886	-0.27%
2023/01/04	0	0.00	0	12.10	11.80	0	1,958	0.00%
2022/12/29	0	0.00	1	11.55	11.60	-1	2,268	-0.04%
2022/12/23	0	12.85	0	0.00	11.80	0	2,408	0.00%
2022/12/20	0	13.00	1	11.75	11.70	-1	2,533	-0.04%
2022/12/16	0	0.00	1	12.30	12.30	-1	2,618	-0.04%
2022/12/15	0	0.00	5	12.65	12.65	-5	2,669	-0.19%
2022/12/13	0	0.00	1	12.50	12.50	-1	2,702	-0.04%
2022/12/02	0	13.45	0	0.00	13.45	0	2,986	0.00%
2022/11/15	0	12.85	2	12.80	12.80	-2	6,915	-0.03%
2022/11/14	0	0.00	1	12.90	12.95	-1	6,935	-0.01%
2022/11/11	5	12.85	9	12.65	12.65	-4	6,944	-0.06%
2022/11/09	0	0.00	1	12.85	12.85	-1	7,213	-0.01%
2022/11/08	0	0.00	1	12.65	13.00	-1	7,223	-0.01%
2022/11/07	6	12.49	4	12.40	12.40	2	7,105	0.03%
2022/10/28	0	12.55	0	0.00	11.20	0	7,208	0.00%
2022/10/17	50	11.40	0	0.00	11.90	50	7,773	0.64%
2022/10/13	0	0.00	1	11.60	11.55	-1	7,816	-0.01%
2022/10/07	2	12.95	0	0.00	12.95	2	7,911	0.03%
2022/10/05	5	12.60	5	12.55	12.55	0	7,925	0.00%
2022/10/04	6	12.68	5	12.80	12.75	1	7,915	0.01%
2022/10/03	5	12.40	0	0.00	12.50	5	7,861	0.06%
2022/09/29	0	12.95	0	0.00	12.40	0	7,875	0.00%
2022/09/28	0	12.40	0	0.00	12.10	0	7,871	0.00%
2022/09/27	30	12.70	0	0.00	12.90	30	7,842	0.38%
2022/09/26	0	13.22	0	0.00	12.65	0	7,826	0.00%
2022/09/23	0	13.65	0	0.00	13.40	0	7,802	0.00%
2022/09/14	0	0.00	2	14.25	14.30	-2	7,930	-0.03%
2022/09/12	2	14.60	0	0.00	14.55	2	7,918	0.03%
2022/09/08	6	14.78	6	14.97	15.00	0	7,853	0.00%
2022/09/07	0	0.00	1	14.75	14.80	-1	7,843	-0.01%
2022/09/06	0	0.00	2	14.78	14.60	-2	7,763	-0.03%
2022/09/05	7	15.84	8	15.46	15.30	-1	7,670	-0.01%
2022/09/02	3	16.17	1	16.10	15.85	2	7,605	0.03%
2022/09/01	6	15.70	5	15.50	15.50	1	7,048	0.01%
2022/08/31	13	15.90	10	15.85	15.90	3	6,894	0.04%
2022/08/30	7	15.21	9	16.01	16.10	-2	6,706	-0.03%
2022/08/26	6	15.71	7	15.60	15.40	-1	6,490	-0.02%
2022/08/25	26	16.29	34	16.62	15.70	-8	6,247	-0.13%
2022/08/24	5	15.37	10	15.86	15.95	-5	5,302	-0.09%
2022/08/23	6	14.56	1	14.40	14.50	5	4,883	0.10%
2022/08/22	4	14.65	0	0.00	14.55	4	4,877	0.08%
2022/08/17	0	0.00	1	14.35	14.40	-1	5,263	-0.02%
2022/08/16	0	0.00	1	14.50	14.45	-1	5,881	-0.02%
2022/08/15	3	13.75	0	0.00	13.95	3	5,949	0.05%
2022/08/11	0	0.00	6	13.85	13.85	-6	6,206	-0.10%
2022/08/10	5	14.30	5	14.20	14.20	0	6,563	0.00%
2022/08/08	5	13.90	5	14.10	14.05	0	6,551	0.00%
2022/08/05	6	13.81	21	13.80	13.70	-15	6,466	-0.23%
2022/08/01	5	13.60	5	13.66	13.65	0	6,362	0.00%
2022/07/29	5	13.70	6	13.66	13.65	-1	6,338	-0.02%
2022/07/28	1	14.05	1	13.95	13.90	0	6,246	0.00%
2022/07/25	0	0.00	5	13.30	13.30	-5	5,952	-0.08%
2022/07/21	5	12.85	9	13.09	13.05	-4	5,923	-0.07%
2022/07/19	9	12.84	0	0.00	12.75	9	5,909	0.15%
2022/07/18	0	0.00	3	12.70	12.75	-3	5,909	-0.05%
2022/07/15	0	0.00	2	12.65	12.65	-2	5,940	-0.03%
2022/07/13	1	12.65	0	0.00	12.50	1	5,936	0.02%
2022/07/08	5	12.60	8	12.64	12.70	-3	6,117	-0.05%
2022/07/07	0	0.00	2	12.40	12.40	-2	6,111	-0.03%
2022/07/06	0	0.00	6	12.16	12.00	-6	6,129	-0.10%
2022/07/05	3	12.20	0	0.00	12.35	3	6,167	0.05%
2022/07/01	1	12.15	0	0.00	11.85	1	6,152	0.02%
2022/06/30	5	12.80	2	12.40	12.40	3	6,143	0.05%
2022/06/29	11	13.14	4	13.01	12.95	7	6,131	0.11%
2022/06/28	5	13.10	35	12.98	12.85	-30	5,996	-0.50%
2022/06/27	31	13.00	0	0.00	13.00	31	5,971	0.52%
2022/06/23	0	0.00	5	12.38	12.50	-5	5,922	-0.08%
2022/06/22	5	12.55	4	12.20	12.20	1	5,890	0.02%
2022/06/15	2	12.90	0	0.00	12.95	2	5,791	0.03%
2022/06/14	0	13.20	0	0.00	13.00	0	5,822	0.00%
2022/06/10	1	13.80	0	0.00	13.75	1	5,753	0.02%
2022/06/09	2	13.95	0	0.00	14.15	2	5,790	0.03%
2022/06/07	10	13.95	0	0.00	14.00	10	5,809	0.17%
2022/06/06	0	0.00	10	13.65	13.65	-10	5,475	-0.18%
2022/06/02	10	13.65	0	0.00	13.55	10	5,498	0.18%
2022/06/01	0	0.00	1	13.55	13.60	-1	5,482	-0.02%
2022/05/27	5	13.75	5	13.60	13.60	0	5,370	0.00%
2022/05/26	1	13.65	5	13.70	13.80	-4	5,304	-0.08%
2022/05/25	15	13.97	10	13.70	13.70	5	5,066	0.10%
2022/05/24	12	14.17	5	13.50	13.50	7	4,802	0.15%
2022/05/23	5	13.50	6	14.11	14.15	-1	4,071	-0.02%
2022/05/20	10	13.35	0	0.00	12.90	10	3,816	0.26%
2022/05/18	4	12.88	36	12.91	13.25	-32	3,523	-0.91%
2022/05/17	0	0.00	1	12.05	12.05	-1	3,108	-0.03%
2022/05/12	5	12.35	5	11.85	11.85	0	3,064	0.00%
2022/04/27	5	12.30	0	0.00	12.30	5	3,288	0.15%
2022/04/21	0	0.00	1	13.95	13.85	-1	3,518	-0.03%
2022/04/20	6	13.93	5.2	13.91	13.90	0.8	3,531	0.02%
2022/04/18	55.2	14.59	55	14.64	14.55	0.2	3,609	0.01%
2022/04/11	2	13.10	0	0.00	13.10	2	4,197	0.05%
2022/04/07	0	0.00	0.1	13.80	13.75	-0.1	4,870	0.00%
2022/04/06	1	14.00	0	0.00	14.15	1	5,137	0.02%
2022/03/31	0	0.00	0.2	14.11	14.00	-0.2	5,379	0.00%
2022/03/30	0.1	14.30	1	14.20	14.20	-0.9	5,507	-0.02%
2022/03/28	0	0.00	0	13.95	13.95	0	5,791	0.00%
2022/03/25	0	0.00	0.1	14.40	14.05	-0.1	5,895	0.00%
2022/03/23	0	0.00	1	14.35	14.25	-1	6,153	-0.02%
2022/03/22	0	14.80	0	0.00	14.20	0	6,318	0.00%
2022/03/17	4	14.48	0	0.00	14.30	4	7,767	0.05%
2022/03/16	0.2	14.20	2	14.50	14.40	-1.8	8,284	-0.02%
2022/03/15	3	14.27	0	0.00	14.10	3	8,879	0.03%
2022/03/14	16	15.20	20	14.80	14.75	-4	9,054	-0.04%
2022/03/11	20	15.25	0	15.00	15.40	20	8,975	0.22%
2022/03/10	0	0.00	4	14.50	14.50	-4	8,787	-0.05%
2022/03/08	0	0.00	62.6	13.16	13.05	-62.6	8,868	-0.71%
2022/03/07	0.6	13.10	0	0.00	12.90	0.6	8,818	0.01%
2022/03/04	0	0.00	3	13.37	13.35	-3	8,796	-0.03%
2022/03/02	0	13.70	0	0.00	13.65	0	8,833	0.00%
2022/03/01	1	13.65	1	13.65	13.75	0	8,905	0.00%
2022/02/25	0	0.00	1	13.40	13.45	-1	8,895	-0.01%
2022/02/24	1	13.70	0	0.00	13.40	1	8,876	0.01%
2022/02/23	0	14.20	1	14.00	14.00	-1	8,831	-0.01%
2022/02/22	2	13.90	0	0.00	13.90	2	8,825	0.02%
2022/02/21	1	14.15	0	0.00	14.35	1	8,801	0.01%
2022/02/18	10	14.35	3	14.40	14.40	7	8,798	0.08%
2022/02/17	3	14.75	0	0.00	14.45	3	8,778	0.03%
2022/02/16	5.1	14.76	7	14.71	14.70	-1.9	8,769	-0.02%
2022/02/15	1	14.70	0	0.00	14.45	1	8,745	0.01%
2022/02/14	22	14.15	8	14.05	14.10	14	8,749	0.16%
2022/02/10	19	14.99	0	0.00	14.80	19	8,718	0.22%
2022/02/09	0	0.00	1.1	14.95	14.95	-1.1	8,689	-0.01%
2022/02/08	4	14.45	0	0.00	14.50	4	8,653	0.05%
2022/02/07	10	13.50	0	0.00	14.40	10	8,637	0.12%
2022/01/26	0	0.00	2	14.15	14.15	-2	8,577	-0.02%
2022/01/24	0.1	14.60	0	0.00	14.50	0.1	8,529	0.00%
2022/01/20	0	0.00	2	15.10	15.20	-2	8,424	-0.02%
2022/01/19	2	15.40	1	15.45	15.25	1	8,418	0.01%
2022/01/18	1	15.50	3	15.58	15.40	-2	8,385	-0.02%
2022/01/17	2.1	15.91	0	0.00	16.15	2.1	8,281	0.02%
2022/01/14	3.1	14.77	1	14.50	14.80	2.1	8,150	0.03%
2022/01/13	30	15.30	2	15.10	15.15	28	8,044	0.35%
2022/01/12	3	15.57	0	0.00	15.50	3	7,967	0.04%
2022/01/11	22	15.42	4	15.63	15.40	18	7,881	0.23%
2022/01/10	6	16.14	0	0.00	16.20	6	7,734	0.08%
2022/01/07	8.1	16.74	119	16.91	16.60	-110.9	7,596	-1.46%	大賣/鉅額交易
2022/01/06	5	18.25	21	18.03	18.05	-16	7,325	-0.22%
2022/01/05	92	19.11	4	19.10	18.95	88	7,129	1.23%
2022/01/04	43	18.49	0	0.00	18.90	43	6,818	0.63%
2022/01/03	9	18.88	22	19.10	18.85	-13	6,724	-0.19%
2021/12/30	47	20.47	71.1	20.72	20.30	-24.1	6,467	-0.37%
2021/12/29	24	19.95	44	20.04	20.40	-20	5,980	-0.33%
2021/12/28	17	19.25	1.4	19.09	19.30	15.6	5,674	0.28%
2021/12/27	9	19.83	20	19.92	19.70	-11	5,504	-0.20%
2021/12/24	10.2	19.62	13	19.41	19.70	-2.8	5,393	-0.05%
2021/12/23	7	19.20	17	19.14	19.25	-10	5,230	-0.19%
2021/12/22	28.1	18.94	0	0.00	19.15	28.1	5,115	0.55%
2021/12/21	121.1	17.80	257	17.89	18.60	-135.9	4,899	-2.77%	大買/大賣/鉅額交易
2021/12/20	204	17.49	0	17.90	17.70	204	4,779	4.27%	大買/鉅額交易
2021/12/17	45	19.05	0.1	18.60	18.30	44.9	4,599	0.98%
2021/12/16	6	18.65	3	18.83	18.80	3	4,456	0.07%
2021/12/15	10	18.86	5.1	19.36	19.10	4.9	4,262	0.11%
2021/12/14	29.2	19.48	2	18.95	20.20	27.2	3,860	0.70%
2021/12/13	3	18.60	14	18.60	18.60	-11	2,868	-0.38%
2021/12/10	8	16.41	4	16.91	16.95	4	2,728	0.15%
2021/12/09	8	15.37	122	15.45	15.45	-114	2,147	-5.31%	大賣/鉅額交易
2021/12/08	1	13.80	11	14.05	14.05	-10	1,511	-0.66%
2021/12/06	0	0.00	11	12.66	12.70	-11	1,259	-0.87%
2021/12/03	0	0.00	50	12.68	12.65	-50	1,244	-4.02%
2021/12/02	61	12.50	10	13.00	13.00	51	1,187	4.29%
2021/11/30	1	12.05	0	0.00	12.05	1	1,062	0.09%
2021/11/26	0	12.45	1	12.40	12.30	-1	1,030	-0.10%
2021/11/25	1	12.65	6	12.90	12.85	-5	982	-0.51%
2021/11/19	0	0.00	1	12.05	12.25	-1	878	-0.11%
2021/11/15	0	0.00	0	12.30	12.20	0	852	0.00%
2021/11/11	0	0.00	9	12.39	12.20	-9	837	-1.07%
2021/11/10	1	12.05	0	0.00	12.05	1	812	0.12%
2021/10/29	0	12.25	0	0.00	11.80	0	788	0.00%
2021/10/28	0	11.90	0	0.00	11.80	0	786	0.00%
2021/10/26	0	11.50	10	11.50	11.40	-10	740	-1.35%
2021/10/25	0	0.00	6	11.40	11.45	-6	736	-0.81%
2021/10/08	1	11.15	0	0.00	11.40	1	809	0.12%
2021/08/16	0	0.00	10	10.70	10.65	-10	1,518	-0.66%
2021/08/13	10	10.80	0	0.00	10.80	10	1,519	0.66%
2021/08/05	10	11.90	0	0.00	11.85	10	1,780	0.56%
2021/08/03	0	0.00	2	11.90	11.90	-2	1,960	-0.10%
2021/07/21	10	12.00	100	11.83	11.70	-90	2,378	-3.78%
2021/07/20	0	0.00	6	12.00	12.00	-6	2,407	-0.25%
2021/07/12	1	12.45	20	12.55	12.55	-19	2,946	-0.64%
2021/07/06	1	12.25	0	0.00	12.15	1	3,256	0.03%
2021/07/05	0	0.00	0	12.25	12.15	0	3,328	0.00%
2021/07/02	0	0.00	0	12.00	12.00	0	3,463	0.00%
2021/06/22	0	0.00	2	12.30	12.20	-2	4,090	-0.05%
2021/05/31	0	0.00	1	13.10	12.90	-1	5,058	-0.02%
2021/05/28	1	13.30	1	13.10	13.15	0	5,020	0.00%
2021/05/26	1	13.30	2	12.68	13.25	-1	4,940	-0.02%
2021/05/25	1	12.20	0	0.00	12.25	1	4,848	0.02%
2021/05/20	1	11.55	0	0.00	11.45	1	4,884	0.02%
2021/05/12	0.1	11.75	0	0.00	11.80	0.1	4,666	0.00%
2021/05/04	0	0.00	3	13.50	12.75	-3	4,451	-0.07%
2021/04/27	2	14.80	0	0.00	14.50	2	4,320	0.05%
2021/04/21	0	0.00	4	14.65	14.55	-4	4,150	-0.10%
2021/04/20	4	14.73	0	0.00	14.85	4	4,164	0.10%
2021/04/19	0	0.00	38	14.45	15.10	-38	4,136	-0.92%
2021/04/16	0	0.00	1	14.20	14.35	-1	3,937	-0.03%
2021/04/14	0.1	14.50	0	0.00	14.00	0.1	3,919	0.00%
2021/04/13	30	14.63	0	0.00	14.15	30	3,905	0.77%
2021/04/12	0	14.70	0	0.00	14.70	0	3,861	0.00%
2021/04/09	0	0.00	2	14.25	14.15	-2	3,825	-0.05%
2021/04/08	2	14.55	1	14.50	14.40	1	3,830	0.03%
2021/04/07	0	0.00	3	13.85	14.75	-3	3,766	-0.08%
2021/04/06	1	13.65	0	0.00	13.65	1	3,785	0.03%
2021/03/30	1	13.90	1	13.80	13.80	0	4,279	0.00%
2021/03/29	0	14.10	5	13.89	13.90	-5	4,259	-0.12%
2021/03/26	1	13.20	2	13.90	13.95	-1	4,131	-0.02%
2021/03/25	0	13.71	6	13.08	13.05	-6	4,124	-0.15%
2021/03/24	1	13.05	0	0.00	13.35	1	4,184	0.02%
2021/03/23	3	13.62	1	13.15	13.10	2	4,180	0.05%
2021/03/22	5	13.00	2	13.58	14.10	3	3,908	0.08%
2021/03/17	8	12.44	1	12.30	12.50	7	3,543	0.20%
2021/03/04	0	11.80	0	0.00	11.80	0	4,264	0.00%
2021/03/03	0	11.70	0	0.00	11.80	0	4,298	0.00%
2021/02/17	0	0.00	45	11.22	11.25	-45	4,249	-1.06%
2021/02/05	0	0.00	6	11.40	11.35	-6	4,270	-0.14%
2021/01/29	0	11.90	0	0.00	11.50	0	4,222	0.00%
2021/01/26	1	11.95	0	0.00	11.80	1	4,159	0.02%
2021/01/20	0	11.72	0	0.00	11.05	0	4,009	0.00%
2021/01/18	30	11.90	0	0.00	11.90	30	3,955	0.76%
2021/01/15	5	11.95	2	11.95	11.80	3	3,974	0.08%
2021/01/14	12	12.39	0	0.00	12.30	12	3,981	0.30%
2021/01/13	9	12.70	5	12.74	12.70	4	3,945	0.10%
2021/01/12	0	0.00	13	12.03	12.65	-13	3,857	-0.34%
2021/01/11	15	12.04	0	0.00	12.15	15	3,791	0.40%
2021/01/08	0	0.00	5	12.05	11.90	-5	3,764	-0.13%
2021/01/07	1	11.90	0	0.00	12.05	1	3,730	0.03%
2021/01/06	0	12.60	0	0.00	11.90	0	3,686	0.00%
2021/01/05	3	12.77	0	0.00	12.65	3	3,585	0.08%
2021/01/04	6	13.25	1	13.05	13.10	5	3,512	0.14%
2020/12/31	5	13.05	0	0.00	13.20	5	3,432	0.15%
2020/12/30	6	13.06	2	12.95	12.90	4	3,356	0.12%
2020/12/29	1	13.30	15	13.20	13.20	-14	3,275	-0.43%
2020/12/28	30	13.38	8	13.11	13.55	22	3,069	0.72%
2020/12/25	5	12.02	21	12.35	12.35	-16	2,664	-0.60%
2020/12/23	0	0.00	2	11.20	11.20	-2	2,415	-0.08%
2020/12/22	12	11.61	0	0.00	11.25	12	2,390	0.50%
2020/12/21	0	12.00	0	0.00	11.95	0	2,337	0.00%
2020/12/15	0	0.00	5	11.25	11.20	-5	2,116	-0.24%
2020/12/14	0	0.00	3	11.63	11.65	-3	2,065	-0.15%
2020/12/11	10	11.65	1	11.70	11.40	9	2,005	0.45%
2020/12/10	37	11.87	33	12.28	12.00	4	1,874	0.21%
2020/12/09	3	11.27	1	11.85	11.85	2	1,612	0.12%
2020/12/08	3	10.38	5	10.19	10.80	-2	1,382	-0.14%
2020/12/07	0	9.93	0	0.00	9.97	0	1,281	0.00%
2020/12/04	0	9.91	0	9.96	9.98	0	1,260	0.00%
2020/12/03	0	9.98	0	10.90	9.95	0	1,269	0.00%
2020/12/02	1	10.30	0	0.00	10.20	1	1,232	0.08%
2020/12/01	0	0.00	3	9.87	9.94	-3	1,124	-0.27%
2020/11/23	0	0.00	15	9.51	9.50	-15	992	-1.51%
2020/11/20	1	9.45	0	0.00	9.43	1	961	0.10%
2020/11/19	0	0.00	1	9.50	9.40	-1	946	-0.11%
2020/11/13	2	9.00	3	9.20	9.35	-1	927	-0.11%
2020/11/12	2	9.11	0	0.00	9.06	2	962	0.21%
2020/11/06	0	0.00	2	8.91	8.99	-2	1,021	-0.20%
2020/11/02	0	0.00	1	8.80	8.80	-1	1,044	-0.10%
2020/10/22	1	9.32	2	9.30	9.42	-1	1,115	-0.09%
2020/10/14	0	0.00	1	8.92	8.91	-1	1,086	-0.09%
2020/10/05	2	8.95	0	0.00	8.95	2	1,131	0.18%
2020/09/25	0	0.00	2	9.03	8.95	-2	1,205	-0.17%
2020/09/16	10	9.26	0	0.00	9.22	10	1,381	0.72%
2020/09/15	0	0.00	1	9.19	9.20	-1	1,385	-0.07%
2020/09/14	15	9.29	0	0.00	9.25	15	1,389	1.08%
2020/09/11	15	9.42	0	9.51	9.19	15	1,390	1.08%
2020/09/10	3	9.49	2	9.49	9.47	1	1,360	0.07%
2020/08/24	0	0.00	0	9.17	9.13	0	1,406	0.00%
2020/08/20	0	0.00	1	9.23	9.00	-1	1,409	-0.07%
2020/08/18	0	0.00	1	9.36	9.72	-1	1,366	-0.07%
2020/08/17	1	9.43	0	0.00	9.50	1	1,294	0.08%
2020/08/14	0	0.00	5	9.10	9.15	-5	1,249	-0.40%
2020/08/04	1	9.30	0	0.00	9.29	1	1,313	0.08%
2020/07/30	0	0.00	2	9.75	9.65	-2	1,308	-0.15%
2020/07/24	3	9.50	0	0.00	9.34	3	1,316	0.23%
2020/07/14	0	0.00	5	9.77	9.72	-5	1,417	-0.35%
2020/07/10	1	9.82	0	0.00	9.80	1	1,503	0.07%
2020/07/07	2	10.13	0	0.00	10.10	2	1,465	0.14%
2020/07/06	1	10.20	0	0.00	10.15	1	1,459	0.07%
2020/07/03	1	10.10	0	0.00	10.10	1	1,449	0.07%
2020/07/02	20	10.20	0	0.00	10.15	20	1,448	1.38%
2020/06/30	0	0.00	11	9.93	9.90	-11	1,334	-0.82%
2020/06/15	0	0.00	1	9.22	9.16	-1	1,296	-0.08%
2020/06/05	12	9.90	2	9.85	10.25	10	1,390	0.72%
2020/05/11	0	0.00	1	9.85	9.90	-1	1,359	-0.07%
2020/05/08	0	0.00	52	9.79	9.80	-52	1,369	-3.80%
2020/05/04	1	9.92	2	9.94	9.90	-1	1,394	-0.07%
2020/04/30	0	0.00	1	10.35	10.15	-1	1,400	-0.07%
2020/04/29	22	9.97	0	0.00	10.40	22	1,407	1.56%
2020/04/28	5	9.90	0	0.00	9.72	5	1,366	0.37%
2020/04/27	5	9.66	0	0.00	9.68	5	1,420	0.35%
2020/04/22	5	9.27	0	0.00	9.75	5	1,576	0.32%
2020/04/21	5	9.70	1	9.60	9.60	4	1,569	0.25%
2020/04/17	34	9.89	0	0.00	9.81	34	1,546	2.20%
2020/04/16	20	8.96	2	9.86	9.86	18	1,494	1.20%
2020/04/15	20	8.65	1	8.46	8.97	19	1,432	1.33%
2020/04/14	2	8.11	0	0.00	8.16	2	1,411	0.14%
2020/04/09	0	0.00	1	8.18	8.20	-1	1,432	-0.07%
2020/04/07	0	0.00	5	7.88	7.91	-5	1,418	-0.35%
2020/04/06	1	7.68	0	0.00	7.56	1	1,408	0.07%
2020/03/30	0	7.48	0	0.00	7.20	0	1,424	0.00%
2020/03/27	2	7.31	0	0.00	7.10	2	1,424	0.14%
2020/03/26	1	7.02	0	0.00	7.11	1	1,412	0.07%
2020/03/19	0	6.50	0	0.00	6.24	0	1,397	0.00%
2020/03/17	1	6.70	0	0.00	6.50	1	1,359	0.07%
2020/03/13	2	7.38	17	7.35	7.55	-15	1,343	-1.12%
2020/03/11	0	9.11	0	0.00	8.90	0	1,281	0.00%
2020/03/10	2	8.94	0	0.00	9.11	2	1,275	0.16%
2020/03/05	0	0.00	1	10.10	10.15	-1	1,292	-0.08%
2020/03/03	0	10.00	0	0.00	10.05	0	1,337	0.00%
2020/03/02	0	10.05	0	0.00	9.91	0	1,431	0.00%
2020/02/27	0	0.00	5	10.25	10.05	-5	1,485	-0.34%
2020/02/25	2	10.35	1	10.35	10.40	1	1,550	0.06%
2020/02/24	0	0.00	1	10.65	10.55	-1	1,537	-0.07%
2020/02/21	1	10.85	0	0.00	10.80	1	1,537	0.07%
2020/02/20	1	10.85	0	0.00	10.90	1	1,535	0.07%
2020/02/18	0	10.85	3	10.80	10.85	-3	1,534	-0.20%
2020/02/17	1	10.80	0	0.00	10.85	1	1,550	0.07%
2020/02/14	0	11.45	0	0.00	10.90	0	1,549	0.00%
2020/02/13	1	11.15	0	0.00	11.00	1	1,546	0.06%
2020/02/05	2	10.65	0	0.00	10.60	2	1,709	0.12%
2020/02/04	1	10.65	0	0.00	10.80	1	1,701	0.06%
2020/02/03	1	10.35	0	0.00	10.30	1	1,687	0.06%
2020/01/31	1	11.35	0	0.00	11.25	1	1,657	0.06%
2020/01/30	0	0.00	2	11.28	11.40	-2	1,648	-0.12%
2020/01/20	1	12.35	0	0.00	12.35	1	1,590	0.06%
2020/01/17	5	12.70	0	0.00	12.65	5	1,584	0.32%
2020/01/09	1	12.10	0	0.00	12.20	1	1,450	0.07%
2020/01/02	0	0.00	1	12.20	12.30	-1	1,692	-0.06%
2019/12/31	1	12.20	0	0.00	12.20	1	1,690	0.06%
2019/12/25	1	12.15	0	0.00	12.10	1	1,661	0.06%
2019/12/23	0	0.00	1	12.05	12.05	-1	1,683	-0.06%
2019/12/17	0	0.00	4	12.30	12.20	-4	1,678	-0.24%
2019/12/13	2	12.05	1	12.00	12.00	1	1,666	0.06%
2019/12/12	1	12.20	0	0.00	12.10	1	1,657	0.06%
2019/12/11	2	12.20	0	0.00	12.15	2	1,650	0.12%
2019/12/09	2	12.30	0	0.00	12.35	2	1,632	0.12%
2019/12/06	0	0.00	1	12.40	12.40	-1	1,629	-0.06%
2019/12/04	2	12.53	0	0.00	12.50	2	1,630	0.12%
2019/12/03	1	12.65	0	0.00	12.65	1	1,645	0.06%
2019/11/29	1	12.65	0	0.00	12.45	1	1,651	0.06%
2019/11/28	1	12.75	0	0.00	12.60	1	1,649	0.06%
2019/11/27	2	12.90	4	12.78	12.85	-2	1,610	-0.12%
2019/11/26	1	12.40	1	12.50	12.35	0	1,508	0.00%
2019/11/22	0	0.00	2	12.00	11.90	-2	1,376	-0.15%
2019/11/19	0	0.00	3	12.00	12.00	-3	1,376	-0.22%
2019/11/18	2	11.90	0	11.95	11.95	2	1,373	0.15%
2019/11/14	1	11.85	0	0.00	11.85	1	1,374	0.07%
2019/11/08	1	12.25	0	0.00	12.25	1	1,347	0.07%
2019/11/06	2	12.73	1	13.00	13.00	1	1,290	0.08%
2019/11/05	0	0.00	5	12.00	11.95	-5	1,154	-0.43%
2019/11/01	0	0.00	1	11.95	11.90	-1	1,177	-0.08%
2019/10/29	6	11.95	0	0.00	11.90	6	1,210	0.50%
2019/10/25	2	12.10	0	0.00	12.00	2	1,266	0.16%
2019/10/16	1	12.30	0	0.00	12.20	1	1,738	0.06%
2019/10/15	0	0.00	2	12.35	12.30	-2	1,736	-0.12%
2019/10/14	6	12.80	0	0.00	12.50	6	1,731	0.35%
2019/10/09	0	0.00	2	12.75	12.80	-2	1,682	-0.12%
2019/10/08	0	0.00	5	11.60	12.15	-5	1,540	-0.32%
2019/09/27	2	11.70	0	0.00	11.70	2	1,554	0.13%
2019/09/25	1	12.20	0	0.00	12.15	1	1,541	0.06%
2019/09/23	2	12.38	0	0.00	12.35	2	1,545	0.13%
2019/08/22	1	12.05	0	0.00	12.00	1	1,677	0.06%
2019/08/21	4	11.95	0	0.00	11.95	4	1,678	0.24%
2019/08/05	0	0.00	1	11.80	11.80	-1	1,656	-0.06%
2019/08/01	1	12.60	0	0.00	12.50	1	1,645	0.06%
2019/07/29	1	13.00	0	0.00	12.85	1	1,608	0.06%
2019/07/24	0	0.00	5	13.85	13.60	-5	1,482	-0.34%
2019/07/15	0	0.00	1	11.95	12.20	-1	1,094	-0.09%
2019/07/03	0	0.00	4	12.00	12.00	-4	1,258	-0.32%
2019/07/01	0	0.00	1	11.85	11.85	-1	1,302	-0.08%
2019/06/21	0	0.00	1	11.95	11.85	-1	1,525	-0.07%
2019/06/14	1	12.20	6	12.05	12.00	-5	1,896	-0.26%
2019/06/04	0	0.00	1	12.40	12.10	-1	2,376	-0.04%
2019/06/03	1	12.00	10	12.00	12.25	-9	2,389	-0.38%
2019/05/31	0	0.00	4	12.40	12.50	-4	2,381	-0.17%
2019/05/29	10	11.15	2	12.00	12.10	8	2,382	0.34%
2019/05/09	1	11.60	0	0.00	11.30	1	4,471	0.02%
2019/04/25	0	0.00	1	12.35	12.30	-1	4,622	-0.02%
2019/04/23	0	13.00	0	0.00	12.80	0	4,643	0.00%
2019/04/17	0	13.30	0	13.30	13.20	0	4,889	0.00%
2019/04/11	0	0.00	1	13.10	13.15	-1	4,925	-0.02%
2019/04/10	5	13.55	0	0.00	13.50	5	4,916	0.10%
2019/04/09	1	13.65	0	0.00	13.60	1	4,917	0.02%
2019/04/03	2	13.30	0	0.00	13.35	2	4,850	0.04%
2019/04/01	4	13.51	1	13.70	13.55	3	4,882	0.06%
2019/03/26	1	13.60	1	13.45	13.45	0	4,811	0.00%
2019/03/22	2	14.10	0	0.00	13.70	2	4,668	0.04%
2019/03/20	2	14.15	0	0.00	13.90	2	4,620	0.04%
2019/03/19	0	0.00	2	13.80	13.70	-2	4,517	-0.04%
2019/03/18	2	13.75	0	0.00	13.65	2	4,521	0.04%
2019/03/15	2	13.85	0	0.00	13.75	2	4,508	0.04%
2019/03/13	0	0.00	2	14.00	13.55	-2	4,484	-0.04%
2019/03/11	0	0.00	1	13.55	13.50	-1	4,215	-0.02%
2019/03/08	0	0.00	3	13.50	13.35	-3	4,270	-0.07%
2019/03/07	1	13.35	1	13.65	13.35	0	4,495	0.00%
2019/03/06	1	13.50	50	13.60	13.50	-49	4,560	-1.07%
2019/03/04	0	0.00	1	13.75	13.75	-1	4,615	-0.02%
2019/02/27	0	0.00	1	13.50	13.40	-1	4,559	-0.02%
2019/02/26	1	13.60	0	0.00	13.60	1	4,549	0.02%
2019/02/21	3	14.42	13	14.46	14.20	-10	4,791	-0.21%
2019/02/20	0	0.00	5	13.56	13.80	-5	4,419	-0.11%
2019/02/19	0	0.00	1	13.55	13.40	-1	4,383	-0.02%
2019/02/18	1	13.50	1	13.60	13.30	0	4,282	0.00%
2019/02/15	15	13.43	10	13.35	13.50	5	4,257	0.12%
2019/02/14	0	0.00	5	13.06	13.30	-5	3,899	-0.13%
2019/02/11	0	11.80	0	0.00	11.60	0	3,355	0.00%
2019/01/30	0	0.00	1	11.60	11.60	-1	3,357	-0.03%
2019/01/28	0	12.00	0	0.00	12.00	0	3,462	0.00%
2019/01/24	0	0.00	61	12.00	11.95	-61	3,561	-1.71%
2019/01/23	0	0.00	1	12.05	11.95	-1	3,627	-0.03%
2019/01/16	1	12.00	0	11.90	11.95	1	3,757	0.03%
2019/01/08	3	11.80	0	0.00	11.95	3	3,617	0.08%
2018/12/28	1	11.20	0	0.00	11.20	1	3,732	0.03%
2018/12/05	0	0.00	2	12.10	12.25	-2	5,403	-0.04%
2018/12/03	0	0.00	11	12.41	12.45	-11	5,681	-0.19%
2018/11/30	12	12.26	0	0.00	12.10	12	5,737	0.21%
2018/11/29	0	0.00	2	12.45	12.55	-2	5,547	-0.04%
2018/11/28	2	12.15	0	0.00	12.15	2	5,492	0.04%
2018/11/27	2	11.85	0	0.00	11.85	2	5,488	0.04%
2018/11/22	1	12.20	63	11.90	11.70	-62	5,509	-1.13%
2018/11/21	2	12.20	0	0.00	12.00	2	5,440	0.04%
2018/11/20	5	12.16	2	12.20	12.15	3	5,402	0.06%
2018/11/19	0	0.00	2	11.55	11.60	-2	5,232	-0.04%
2018/11/16	2	11.40	3	11.57	11.25	-1	5,282	-0.02%
2018/11/14	2	11.05	2	11.15	11.00	0	5,706	0.00%
2018/11/08	32	11.34	2	11.40	11.10	30	6,657	0.45%
2018/11/07	30	11.30	0	0.00	11.10	30	6,825	0.44%
2018/11/06	2	11.10	2	11.25	11.00	0	7,162	0.00%
2018/11/02	5	10.60	6	10.60	10.60	-1	7,525	-0.01%
2018/10/25	1	9.95	6	10.40	9.95	-5	7,731	-0.06%
2018/10/24	1	11.20	0	0.00	11.05	1	7,651	0.01%
2018/10/18	1	11.25	1	11.35	11.20	0	7,659	0.00%
2018/10/11	1	11.55	28	11.56	11.55	-27	7,646	-0.35%
2018/10/05	15	13.22	0	0.00	12.85	15	7,612	0.20%
2018/10/04	3	13.93	2	14.00	13.75	1	7,692	0.01%
2018/10/02	29	14.57	0	0.00	14.40	29	7,712	0.38%
2018/10/01	2	14.60	1	14.50	14.60	1	7,767	0.01%
2018/09/28	14	14.19	15	14.68	14.75	-1	7,659	-0.01%
2018/09/26	3	14.05	0	0.00	13.85	3	7,241	0.04%
2018/09/20	0	0.00	1	13.25	13.15	-1	7,071	-0.01%
2018/09/18	1	13.45	10	13.50	13.30	-9	7,094	-0.13%
2018/09/14	3	13.65	0	0.00	13.85	3	7,143	0.04%
2018/09/13	8	13.28	2	13.55	13.85	6	7,001	0.09%
2018/09/12	0	0.00	1	12.45	12.60	-1	6,890	-0.01%
2018/09/11	1	12.30	0	0.00	12.50	1	7,002	0.01%
2018/09/10	13	12.05	0	0.00	12.00	13	7,069	0.18%
2018/09/07	2	13.80	71	13.51	13.30	-69	7,256	-0.95%
2018/09/06	22	14.34	8	14.34	14.20	14	7,189	0.19%
2018/09/05	3	15.23	0	0.00	15.00	3	7,131	0.04%
2018/09/04	2	15.03	0	0.00	15.00	2	7,254	0.03%
2018/08/30	1	15.30	1	15.55	15.25	0	8,257	0.00%
2018/08/29	0	0.00	1	15.25	15.30	-1	8,471	-0.01%
2018/08/27	5	15.30	0	0.00	15.40	5	8,625	0.06%
2018/08/24	1	15.20	2	15.18	15.25	-1	8,703	-0.01%
2018/08/23	0	0.00	10	15.45	15.25	-10	8,753	-0.11%
2018/08/21	9	15.55	5	15.75	15.95	4	8,914	0.04%
2018/08/17	20	15.41	5	15.55	15.30	15	9,062	0.17%
2018/08/16	82	15.72	36	15.58	15.80	46	9,272	0.50%
2018/08/15	13	15.48	5	15.45	15.30	8	8,860	0.09%
2018/08/14	5	15.50	0	0.00	15.65	5	9,143	0.05%
2018/08/10	15	14.91	35	15.19	15.25	-20	8,692	-0.23%
2018/08/08	5	14.70	0	0.00	14.35	5	8,377	0.06%
2018/08/06	1	14.70	1	14.95	14.40	0	8,487	0.00%
2018/08/02	13	14.55	0	0.00	14.65	13	8,586	0.15%
2018/07/30	9	14.37	0	0.00	14.40	9	8,857	0.10%
2018/07/26	2	14.58	0	0.00	14.45	2	8,972	0.02%
2018/07/20	8	14.47	2	14.60	14.40	6	9,219	0.07%
2018/07/18	2	14.60	0	0.00	14.50	2	9,384	0.02%
2018/07/13	10	14.75	10	14.90	14.80	0	9,523	0.00%
2018/07/12	8	14.55	8	14.62	14.55	0	9,516	0.00%
2018/07/04	0	0.00	1	16.20	16.00	-1	10,408	-0.01%
2018/07/03	10	15.93	3	16.00	16.05	7	10,391	0.07%
2018/06/27	0	0.00	1	16.95	16.50	-1	10,866	-0.01%
2018/06/26	1	16.60	0	0.00	16.60	1	10,954	0.01%
2018/06/25	3	17.40	0	0.00	17.05	3	10,964	0.03%
2018/06/22	0	0.00	10	17.25	17.35	-10	10,985	-0.09%
2018/06/20	0	0.00	2	18.30	17.80	-2	11,059	-0.02%
2018/06/19	2	18.85	0	0.00	18.35	2	11,059	0.02%
2018/06/15	78	18.70	3	18.88	18.70	75	11,049	0.68%
2018/06/13	2	18.20	1	18.30	18.10	1	10,770	0.01%
2018/06/12	6	18.29	1	18.50	18.25	5	10,901	0.05%
2018/06/11	32	19.53	29	19.22	18.95	3	11,008	0.03%
2018/06/08	2	19.20	3	18.87	19.10	-1	10,514	-0.01%
2018/06/07	10	18.45	2	18.53	18.20	8	10,240	0.08%
2018/06/06	14	18.30	10	18.54	18.20	4	10,180	0.04%
2018/06/05	31	18.13	11	18.21	17.85	20	10,018	0.20%
2018/06/04	1	18.30	6	17.91	17.90	-5	10,002	-0.05%
2018/06/01	2	17.85	4	17.88	17.85	-2	10,038	-0.02%
2018/05/31	0	0.00	13	17.85	17.50	-13	10,315	-0.13%
2018/05/30	2	17.93	0	0.00	17.60	2	10,292	0.02%
2018/05/29	3	18.10	2	18.20	17.85	1	10,147	0.01%
2018/05/28	4	17.81	0	0.00	18.00	4	10,069	0.04%
2018/05/25	3	18.80	18	18.58	18.10	-15	10,085	-0.15%
2018/05/24	14	17.94	13	17.85	17.75	1	9,745	0.01%
2018/05/23	11	17.35	2	17.53	17.30	9	9,606	0.09%
2018/05/22	2	17.05	5	16.98	17.80	-3	9,825	-0.03%
2018/05/21	0	0.00	10	16.00	16.20	-10	9,506	-0.11%
2018/05/18	10	15.75	0	0.00	15.70	10	9,524	0.10%
2018/05/17	1	16.20	0	0.00	15.95	1	9,733	0.01%
2018/05/16	0	0.00	21	16.14	15.85	-21	9,950	-0.21%
2018/05/14	0	0.00	1	16.70	16.55	-1	10,497	-0.01%
2018/05/11	0	0.00	1	16.45	16.25	-1	10,575	-0.01%
2018/05/09	8	16.61	25	16.63	16.45	-17	10,885	-0.16%
2018/05/08	7	16.39	11	16.30	16.35	-4	10,992	-0.04%
2018/05/03	10	15.95	0	0.00	15.90	10	12,251	0.08%
2018/04/30	2	16.05	2	16.20	15.90	0	12,346	0.00%
2018/04/26	13	16.10	10	15.99	15.30	3	12,713	0.02%
2018/04/25	3	16.20	0	0.00	16.30	3	12,815	0.02%
2018/04/24	10	16.20	0	0.00	15.85	10	13,156	0.08%
2018/04/23	0	0.00	2	17.08	16.90	-2	14,917	-0.01%
2018/04/20	31	17.56	0	0.00	17.55	31	15,679	0.20%
2018/04/18	10	17.75	0	0.00	17.75	10	15,798	0.06%
2018/04/17	2	17.90	3	18.00	17.55	-1	16,022	-0.01%
2018/04/16	2	18.55	0	0.00	18.30	2	16,093	0.01%
2018/04/13	0	0.00	30	18.60	18.15	-30	16,227	-0.18%
2018/04/12	2	19.13	2	18.95	18.50	0	16,365	0.00%
2018/04/11	2	18.10	4	18.44	18.60	-2	15,701	-0.01%
2018/04/10	1	16.95	1	16.65	16.95	0	15,752	0.00%
2018/04/09	1	16.55	0	0.00	16.55	1	15,993	0.01%
2018/04/03	1	16.95	0	0.00	17.00	1	16,127	0.01%
2018/03/31	10	16.85	0	0.00	16.55	10	17,177	0.06%
2018/03/30	10	17.15	7	17.60	17.10	3	17,208	0.02%
2018/03/28	0	18.10	0	0.00	18.10	0	17,640	0.00%
2018/03/27	1	18.35	0	0.00	18.40	1	18,281	0.01%
2018/03/26	0	0.00	10	17.85	18.15	-10	18,534	-0.05%
2018/03/23	10	17.50	0	0.00	17.60	10	19,248	0.05%
2018/03/22	10	18.55	1	18.45	18.15	9	20,224	0.04%
2018/03/20	1	18.95	0	0.00	18.90	1	22,813	0.00%
2018/03/16	2	19.55	2	19.48	19.25	0	22,807	0.00%
2018/03/15	7	19.34	3	19.13	19.30	4	22,687	0.02%
2018/03/14	2	19.00	0	0.00	18.90	2	22,511	0.01%
2018/03/13	0	0.00	2	19.20	19.05	-2	22,560	-0.01%
2018/03/12	22	19.05	0	0.00	18.85	22	22,635	0.10%
2018/03/09	1	19.00	0	0.00	19.00	1	22,794	0.00%
2018/03/07	1	19.20	0	0.00	18.85	1	23,098	0.00%
2018/03/06	5	19.85	8	19.87	19.50	-3	23,089	-0.01%
2018/03/02	1	19.05	0	0.00	19.05	1	26,818	0.00%
2018/02/27	4	19.41	3	19.37	19.20	1	28,890	0.00%
2018/02/26	1	19.10	11	19.09	18.95	-10	30,922	-0.03%
2018/02/23	0	0.00	1	19.35	19.25	-1	32,310	0.00%
2018/02/22	10	19.06	3	18.98	19.35	7	32,584	0.02%
2018/02/21	6	18.45	0	0.00	18.45	6	32,760	0.02%
2018/02/12	2	17.30	50	17.39	17.45	-48	32,731	-0.15%
2018/02/09	12	17.30	0	0.00	17.25	12	32,766	0.04%
2018/02/08	50	18.10	58	17.79	17.75	-8	32,672	-0.02%
2018/02/07	1	18.90	11	18.96	18.90	-10	32,557	-0.03%
2018/02/06	47	19.55	10	18.85	18.85	37	32,463	0.11%
2018/02/02	1	22.10	1	21.75	21.50	0	32,371	0.00%
2018/02/01	2	21.55	0	0.00	21.40	2	32,749	0.01%
2018/01/31	3	21.80	0	0.00	21.65	3	34,120	0.01%
2018/01/30	10	22.14	30	22.11	21.60	-20	36,388	-0.05%
2018/01/29	3	21.03	1	20.90	21.20	2	37,916	0.01%
2018/01/26	6	20.41	0	0.00	20.35	6	37,889	0.02%
2018/01/25	4	20.30	0	0.00	20.30	4	39,433	0.01%
2018/01/23	3	20.93	2	21.30	20.65	1	39,770	0.00%
2018/01/19	0	0.00	1	21.20	21.00	-1	40,304	0.00%
2018/01/18	12	21.54	3	21.33	20.90	9	40,401	0.02%
2018/01/17	21	22.39	19	22.35	21.85	2	40,078	0.00%
2018/01/16	1	20.10	26	21.26	21.85	-25	38,351	-0.07%
2018/01/12	1	20.35	21	20.25	19.90	-20	37,450	-0.05%
2018/01/11	2	20.10	3	19.87	19.90	-1	37,492	0.00%
2018/01/10	6	19.78	0	0.00	19.50	6	37,260	0.02%
2018/01/09	21	19.65	4.2	19.65	19.55	16.8	37,265	0.05%
2018/01/08	15	20.27	4	20.51	19.95	11	37,090	0.03%
2018/01/05	6	20.70	25	21.09	20.75	-19	36,890	-0.05%
2018/01/04	20	21.20	57	20.78	20.90	-37	36,732	-0.10%
2018/01/03	0	0.00	15	21.21	20.85	-15	36,515	-0.04%
2018/01/02	18	20.26	0	0.00	20.35	18	36,121	0.05%