凌群 (2453)-國票-台南券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
63.5
漲跌
▲0.8
漲幅
+1.28%
成交量
972張
產業
上市資訊服務類股▲1.33%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	63.50	0	0.00	63.50	1	3,172	0.03%
2024/06/07	5	64.29	0	0.00	63.80	5	3,192	0.16%
2024/06/06	1	64.30	0	0.00	64.70	1	3,187	0.03%
2024/06/05	6	65.65	0	0.00	65.20	6	3,203	0.19%
2024/06/04	3.1	69.58	9	69.47	68.30	-6	3,151	-0.19%
2024/06/03	3	66.27	0	0.00	66.20	3	3,051	0.10%
2024/05/31	7	67.27	1	68.00	66.90	6	3,015	0.20%
2024/05/30	2	68.45	0	0.00	67.90	2	2,990	0.07%
2024/05/29	2	71.49	3	71.70	69.80	-1	2,949	-0.03%
2024/05/28	3	68.34	13	70.92	69.70	-10	2,819	-0.36%
2024/05/27	12	68.77	5.1	70.39	69.10	6.9	2,642	0.26%
2024/05/24	0	67.05	2	69.40	67.30	-2	2,489	-0.08%
2024/05/23	9	69.03	14	68.71	67.30	-5	2,371	-0.21%
2024/05/22	1	63.40	5.1	63.83	67.10	-4.1	2,033	-0.20%
2024/05/21	1	60.10	0	0.00	61.00	1	1,875	0.05%
2024/05/20	5	60.76	4	61.10	60.20	1	1,873	0.05%
2024/05/16	0	0.00	8	62.14	62.10	-8	1,870	-0.43%
2024/05/15	0	60.80	38	60.23	59.60	-38	1,808	-2.10%
2024/05/14	30	58.16	0	0.00	58.50	30	1,808	1.66%
2024/05/13	0	0.00	3	58.40	58.40	-3	1,821	-0.16%
2024/05/10	0	0.00	2	57.95	57.70	-2	1,828	-0.11%
2024/05/09	5	58.40	0	0.00	57.60	5	1,829	0.27%
2024/05/07	1	58.60	0	0.00	58.80	1	1,852	0.05%
2024/05/03	2	58.40	0	0.00	58.10	2	1,889	0.11%
2024/04/30	0	0.00	6	60.08	59.00	-6	1,906	-0.31%
2024/04/29	1	57.20	0	0.00	57.70	1	1,907	0.05%
2024/04/26	15	57.95	5	58.50	57.40	10	1,954	0.51%
2024/04/25	3	57.90	6	58.17	57.70	-3	1,985	-0.15%
2024/04/19	4	57.90	0	0.00	56.80	4	2,083	0.19%
2024/04/16	3	58.80	0	0.00	58.50	3	2,121	0.14%
2024/04/15	4	60.38	0	0.00	60.00	4	2,108	0.19%
2024/04/12	2	62.15	0	0.00	61.80	2	2,098	0.10%
2024/04/11	1	62.10	2	62.90	62.30	-1	2,087	-0.05%
2024/04/10	7.1	64.27	4	64.90	62.80	3.1	2,081	0.15%
2024/04/09	1	64.29	5.1	63.65	63.40	-4.1	2,043	-0.20%
2024/04/08	0.1	62.63	7	63.23	63.10	-6.9	2,015	-0.34%
2024/04/03	3	60.00	3	61.17	61.40	0	1,971	0.00%
2024/04/02	2	60.50	0	0.00	60.70	2	1,965	0.10%
2024/04/01	0	0.00	2	62.15	61.00	-2	1,951	-0.10%
2024/03/29	0	61.00	1	61.80	61.00	-1	1,938	-0.05%
2024/03/28	6	62.25	3.2	63.89	61.80	2.8	1,916	0.14%
2024/03/27	35	61.81	0	0.00	62.00	35	1,876	1.87%
2024/03/26	0	0.00	1	63.30	61.00	-1	1,844	-0.05%
2024/03/25	11	63.41	10	65.30	64.70	1	1,770	0.05%
2024/03/22	7	64.97	30.1	64.60	64.30	-23.1	1,653	-1.40%
2024/03/21	3	60.23	1	60.80	60.30	2	1,458	0.14%
2024/03/20	14	62.41	1	60.85	61.60	13	1,421	0.91%
2024/03/19	1.3	60.61	1	59.00	60.70	0.3	1,240	0.02%
2024/03/15	5.1	58.50	2	58.90	58.80	3.1	1,123	0.28%
2024/03/13	1.2	57.09	9	57.61	57.60	-7.8	1,257	-0.62%
2024/03/12	1.1	57.19	3	56.93	56.60	-1.9	1,291	-0.15%
2024/03/11	0.1	56.10	6	56.20	55.80	-5.9	1,359	-0.43%
2024/03/08	1	52.90	0	0.00	53.10	1	1,326	0.08%
2024/03/07	1	54.10	2	54.70	54.60	-1	1,333	-0.07%
2024/03/05	0	0.00	2	55.65	54.70	-2	1,330	-0.15%
2024/02/29	1	55.10	0	0.00	55.10	1	1,337	0.07%
2024/02/27	12	55.30	4	55.65	55.20	8	1,336	0.60%
2024/02/26	1	53.70	1	54.50	54.50	0	1,327	0.00%
2024/02/23	0	55.00	0	0.00	54.00	0	1,357	0.00%
2024/02/22	1	54.40	0	0.00	54.20	1	1,360	0.07%
2024/02/20	2	54.11	0	0.00	54.10	2	1,379	0.15%
2024/02/16	3	54.37	0	0.00	55.00	3	1,388	0.22%
2024/02/15	5	54.94	0	0.00	54.80	5	1,390	0.36%
2024/02/05	2	56.65	5	57.90	58.00	-3	1,389	-0.22%
2024/02/02	3	57.30	0	0.00	57.30	3	1,403	0.21%
2024/02/01	4	57.58	0	0.00	57.70	4	1,429	0.28%
2024/01/31	4	58.03	0	0.00	57.90	4	1,497	0.27%
2024/01/30	0	0.00	1	60.00	59.00	-1	1,864	-0.05%
2024/01/29	0	0.00	14	58.84	59.30	-14	1,994	-0.70%
2024/01/26	3	56.90	0	0.00	57.00	3	2,004	0.15%
2024/01/25	2	57.60	1	58.40	57.90	1	1,999	0.05%
2024/01/24	11	58.42	0	0.00	58.20	11	1,986	0.55%
2024/01/23	0	0.00	2	59.10	58.80	-2	1,982	-0.10%
2024/01/22	1	58.80	3	58.87	59.20	-2	1,950	-0.10%
2024/01/19	1	57.90	2	57.95	57.50	-1	1,919	-0.05%
2024/01/18	2	57.35	6	57.72	57.10	-4	1,907	-0.21%
2024/01/17	3	56.53	7	57.76	55.60	-4	1,874	-0.21%
2024/01/16	1	56.40	0	0.00	56.20	1	1,848	0.05%
2024/01/15	0	0.00	0	56.50	57.10	0	1,847	0.00%
2024/01/12	2	55.90	0.1	57.10	55.80	1.9	1,846	0.10%
2024/01/11	13	56.78	1	57.60	57.30	12	1,840	0.65%
2024/01/10	2	54.60	0	0.00	54.70	2	1,799	0.11%
2024/01/02	0.1	56.95	0	0.00	57.30	0.1	2,085	0.00%
2023/12/21	0	56.80	0	0.00	56.60	0	2,066	0.00%
2023/12/19	0.1	55.67	1	55.20	55.80	-0.9	2,060	-0.04%
2023/12/15	0	0.00	0	56.30	56.30	0	2,063	0.00%
2023/12/13	0	58.30	0	57.70	57.30	0	2,051	0.00%
2023/12/12	0	57.30	0	0.00	56.80	0	2,046	0.00%
2023/12/08	13	61.12	14	60.13	58.30	-1	2,012	-0.05%
2023/12/07	0	0.00	0.1	58.40	56.90	-0.1	1,860	0.00%
2023/12/06	1.1	58.30	0	58.80	57.40	1	1,808	0.06%
2023/12/05	1	55.60	0	0.00	55.60	1	1,778	0.06%
2023/12/04	0	0.00	0.3	55.81	56.30	-0.3	1,776	-0.02%
2023/12/01	0	0.00	0	55.00	54.90	0	1,764	0.00%
2023/11/29	0	0.00	0.1	54.50	54.60	-0.1	1,760	-0.01%
2023/11/28	0.1	54.00	0.2	54.00	54.00	-0.1	1,759	-0.01%
2023/11/27	0.1	54.50	0	0.00	53.30	0.1	1,758	0.01%
2023/11/22	0	0.00	1	57.00	56.60	-1	1,745	-0.06%
2023/11/17	0.1	55.80	0	0.00	55.60	0.1	1,715	0.00%
2023/11/15	0.1	55.90	0	0.00	55.10	0.1	1,704	0.00%
2023/11/13	0	54.80	0	0.00	55.80	0	1,720	0.00%
2023/11/10	0.1	55.91	0	0.00	54.10	0.1	1,707	0.00%
2023/11/09	1.1	56.64	5	56.70	55.90	-3.9	1,694	-0.23%
2023/11/08	0.2	57.94	2.1	58.09	57.70	-1.9	1,682	-0.11%
2023/11/07	7	58.79	4.1	58.80	58.80	3	1,633	0.18%
2023/11/06	2	55.60	1	56.80	56.80	1	1,319	0.08%
2023/11/03	0.1	52.10	0.6	51.82	51.70	-0.5	1,187	-0.04%
2023/11/02	0	0.00	2	49.20	49.25	-2	1,166	-0.17%
2023/11/01	2	48.03	0	0.00	47.95	2	1,178	0.17%
2023/10/27	0	0.00	0.1	50.70	50.20	-0.1	1,234	-0.01%
2023/10/25	0.2	49.05	0	0.00	53.20	0.2	1,339	0.01%
2023/10/24	0.1	47.95	0	0.00	48.50	0.1	1,657	0.01%
2023/10/20	1	46.90	0	0.00	46.60	1	2,053	0.05%
2023/10/19	0	0.00	1	48.50	48.30	-1	2,086	-0.05%
2023/10/17	0	0.00	1	50.10	50.00	-1	2,168	-0.05%
2023/10/13	2	53.40	0	0.00	52.30	2	2,256	0.09%
2023/10/11	2.1	55.93	1	54.30	54.70	1.1	2,292	0.05%
2023/10/06	1.2	54.25	4	52.83	55.10	-2.8	2,209	-0.13%
2023/10/05	1	50.10	0	0.00	50.10	1	2,130	0.05%
2023/10/02	2	51.20	0	0.00	51.30	2	2,226	0.09%
2023/09/14	0	0.00	8	52.80	52.90	-8	3,169	-0.25%
2023/09/13	0	0.00	1	52.00	51.90	-1	3,427	-0.03%
2023/09/11	0	0.00	0.2	51.60	50.60	-0.2	4,468	0.00%
2023/09/08	12.1	53.11	7	54.30	52.20	5.1	4,635	0.11%
2023/09/07	1	52.10	0	0.00	52.00	1	4,692	0.02%
2023/09/05	3	52.37	0	0.00	52.40	3	4,756	0.06%
2023/08/17	0	0.00	0	53.80	53.70	0	5,916	0.00%
2023/08/16	0	52.00	0	0.00	53.30	0	6,005	0.00%
2023/08/14	0	53.00	0	0.00	52.50	0	6,553	0.00%
2023/08/10	0	54.94	0	0.00	54.00	0	6,662	0.00%
2023/08/09	1	58.80	0	0.00	59.00	1	6,689	0.01%
2023/08/07	0	0.00	1	61.70	61.70	-1	6,890	-0.01%
2023/08/04	0	60.28	2	60.41	61.40	-2	6,927	-0.03%
2023/08/02	0	61.70	0	0.00	60.70	0	6,994	0.00%
2023/08/01	0	62.40	0	0.00	63.00	0	7,062	0.00%
2023/07/31	1	64.46	0	0.00	62.40	1	7,213	0.01%
2023/07/28	0	0.00	3	64.60	64.90	-3	7,296	-0.04%
2023/07/27	2	67.45	3	65.90	66.80	-1	7,300	-0.01%
2023/07/26	15	66.66	9	67.14	67.40	6	7,126	0.08%
2023/07/25	1	61.10	0	60.87	61.30	1	7,228	0.01%
2023/07/24	0.1	59.07	0	0.00	59.00	0.1	7,328	0.00%
2023/07/20	0	0.00	0	61.53	61.80	0	7,783	0.00%
2023/07/19	0	59.00	0	0.00	58.90	0	8,073	0.00%
2023/07/18	0.1	60.03	0	0.00	60.00	0.1	8,241	0.00%
2023/07/17	0.1	60.90	0	0.00	61.70	0.1	8,513	0.00%
2023/07/14	0	64.10	0	0.00	63.70	0	8,771	0.00%
2023/07/13	0	64.70	0	0.00	64.10	0	9,291	0.00%
2023/07/11	0	0.00	1	67.10	66.70	-1	9,622	-0.01%
2023/07/07	0	67.60	5	67.90	66.80	-5	9,693	-0.05%
2023/07/04	0	0.00	1	70.70	70.90	-1	9,801	-0.01%
2023/07/03	0	0.00	0	70.00	70.70	0	9,894	0.00%
2023/06/30	2	68.90	0	0.00	68.80	2	9,974	0.02%
2023/06/29	3	68.60	2	67.75	67.80	1	10,056	0.01%
2023/06/28	0	0.00	1	68.50	67.50	-1	10,181	-0.01%
2023/06/27	0.1	68.27	1	68.60	68.00	-0.9	10,365	-0.01%
2023/06/21	0	0.00	3	74.63	74.80	-3	10,630	-0.03%
2023/06/20	2	74.20	0	0.00	73.70	2	10,773	0.02%
2023/06/19	9	72.14	10	72.55	72.60	-1	11,058	-0.01%
2023/06/16	0	69.30	0	0.00	69.00	0	11,847	0.00%
2023/06/15	36	73.07	33.4	74.66	68.90	2.6	12,286	0.02%
2023/06/14	13	72.55	11	71.84	71.90	2	11,628	0.02%
2023/06/13	5	70.00	8	70.36	70.30	-3	11,676	-0.03%
2023/06/09	1	67.20	0	0.00	66.80	1	12,181	0.01%
2023/06/08	0.1	67.66	0	0.00	66.80	0.1	12,551	0.00%
2023/06/07	0	0.00	0	70.50	69.20	0	13,499	0.00%
2023/06/06	5	71.84	0	0.00	70.10	5	13,586	0.04%
2023/06/01	0	68.40	0	0.00	69.20	0	13,781	0.00%
2023/05/31	0	0.00	0	69.80	69.40	0	13,769	0.00%
2023/05/30	0	0.00	3	73.50	71.00	-3	13,784	-0.02%
2023/05/26	4	71.08	1	73.00	69.70	3	13,716	0.02%
2023/05/25	2.4	71.36	1	71.79	70.40	1.4	13,505	0.01%
2023/05/24	1	68.30	0	0.00	68.00	1	13,326	0.01%
2023/05/23	2	69.00	0	69.60	68.30	2	13,373	0.01%
2023/05/19	0.1	68.89	1	69.50	67.10	-0.9	13,372	-0.01%
2023/05/18	0	0.00	0.1	73.17	74.50	-0.1	13,107	0.00%
2023/05/17	0	0.00	0	68.90	67.80	0	13,386	0.00%
2023/05/16	0	0.00	1	66.50	66.30	-1	14,511	-0.01%
2023/05/15	2.1	66.69	2	68.35	65.90	0.1	14,782	0.00%
2023/05/12	1	69.80	0	67.70	68.60	1	15,251	0.01%
2023/05/11	0.1	65.32	0	0.00	64.40	0.1	15,162	0.00%
2023/05/10	3	66.70	3	66.90	67.30	0	15,117	0.00%
2023/05/09	0	67.00	0	0.00	66.00	0	15,065	0.00%
2023/05/08	2	68.31	2	68.60	68.50	0	14,981	0.00%
2023/05/05	15	68.53	15	69.06	67.20	0	14,879	0.00%
2023/05/04	0	0.00	16	69.28	68.50	-16	14,706	-0.11%
2023/05/03	2	70.55	0	0.00	69.80	2	14,556	0.01%
2023/05/02	2	73.69	3	73.80	72.80	-1	14,462	-0.01%
2023/04/28	12	71.58	11	71.57	73.20	1	14,282	0.01%
2023/04/27	0	0.00	2	69.40	69.40	-2	13,817	-0.01%
2023/04/26	15	69.72	15	70.25	69.80	0	13,669	0.00%
2023/04/24	8	73.90	2	72.85	71.50	6	13,134	0.05%
2023/04/21	0	0.00	0	70.80	69.10	0	12,773	0.00%
2023/04/20	1	79.80	1	74.70	73.60	0	12,557	0.00%
2023/04/19	4	78.50	4	79.40	77.70	0	12,216	0.00%
2023/04/18	10	81.36	6	78.63	77.10	4	11,899	0.03%
2023/04/17	12	76.02	7	78.51	79.00	5	11,345	0.04%
2023/04/14	1	70.30	1	67.40	71.90	0	11,126	0.00%
2023/04/13	1	65.50	0	0.00	65.40	1	10,934	0.01%
2023/04/10	2	68.30	3	67.93	67.70	-1	10,751	-0.01%
2023/04/06	3	66.60	2	67.90	67.60	1	10,535	0.01%
2023/03/29	4	66.45	6	67.32	67.90	-2	10,105	-0.02%
2023/03/28	3	66.40	1	66.30	65.80	2	9,944	0.02%
2023/03/24	0	0.00	1	67.60	68.60	-1	9,405	-0.01%
2023/03/23	0	0.00	1	69.70	69.60	-1	9,179	-0.01%
2023/03/22	3	70.93	8	69.90	70.00	-5	8,869	-0.06%
2023/03/21	16	68.90	19	68.25	68.70	-3	8,378	-0.04%
2023/03/20	20	63.95	13	63.79	65.70	7	7,322	0.10%
2023/03/17	7	57.44	5	57.32	59.80	2	6,743	0.03%
2023/03/16	2	58.00	3	57.27	54.40	-1	6,486	-0.02%
2023/03/15	1	60.20	1	59.90	59.30	0	6,250	0.00%
2023/03/14	1	60.50	4	62.25	60.20	-3	5,927	-0.05%
2023/03/13	4	61.63	3.1	59.42	61.40	0.9	5,590	0.02%
2023/03/10	7	62.90	9.1	63.02	60.00	-2.1	5,180	-0.04%
2023/03/09	4	60.60	8	62.85	62.90	-4	4,167	-0.10%
2023/03/08	0	0.00	2	56.30	57.20	-2	4,038	-0.05%
2023/03/07	0	0.00	2	50.50	52.00	-2	3,747	-0.05%
2023/03/06	2.1	51.94	0.2	51.50	51.00	1.9	3,684	0.05%
2023/03/03	0	49.70	0	0.00	49.00	0	3,611	0.00%
2023/03/02	1	49.78	0	0.00	50.00	1	3,556	0.03%
2023/03/01	2	48.97	3	47.78	49.90	-1	3,481	-0.03%
2023/02/24	0	45.00	0	44.20	45.40	0	3,403	0.00%
2023/02/23	1	43.95	2	44.00	43.90	-1	3,327	-0.03%
2023/02/22	0	0.00	0	43.25	44.00	0	3,269	0.00%
2023/02/21	1	42.90	0.2	42.80	43.20	0.8	3,206	0.02%
2023/02/20	3.1	45.15	2	45.60	45.00	1.1	3,118	0.04%
2023/02/17	0	42.44	0	0.00	43.00	0	3,019	0.00%
2023/02/16	0	0.00	1	40.55	41.25	-1	2,930	-0.03%
2023/02/15	12.1	40.14	15	40.46	40.60	-2.9	2,836	-0.10%
2023/02/14	69.1	40.63	70	40.77	39.50	-0.9	2,328	-0.04%
2023/02/13	0.1	36.27	11	36.34	38.15	-10.9	1,101	-0.99%
2023/02/10	17	34.63	15	35.31	34.70	2	771	0.26%
2023/02/09	0	0.00	3	32.50	32.50	-3	209	-1.43%
2023/02/08	0	0.00	6	28.11	29.55	-6	149	-4.03%
2023/02/07	0	0.00	7	26.81	26.90	-7	89	-7.79%
2023/02/06	0	0.00	14	26.59	26.60	-14	86	-16.27%
2023/02/03	0	0.00	1	26.40	26.35	-1	82	-1.22%
2023/02/01	8	26.04	0	0.00	25.95	8	78	10.17%
2023/01/30	8	25.89	0	0.00	26.00	8	74	10.78%
2023/01/12	4	25.84	0	0.00	25.80	4	72	5.53%
2023/01/11	13	26.14	0	0.00	26.00	13	71	18.19%
2023/01/10	0	0.00	1	25.90	25.80	-1	71	-1.40%
2023/01/05	0	0.00	1	25.60	25.50	-1	72	-1.38%
2023/01/04	0	0.00	1	25.65	25.50	-1	71	-1.39%
2022/12/30	8	25.53	0	0.00	25.50	8	72	11.00%
2022/12/29	0	0.00	1	25.45	25.50	-1	72	-1.38%
2022/12/28	0	0.00	3	25.90	25.50	-3	72	-4.14%
2022/12/27	0	0.00	5	26.60	25.80	-5	71	-7.01%
2022/12/26	0	0.00	17	26.10	26.00	-17	68	-24.75%
2022/12/23	0	0.00	3	25.37	25.45	-3	61	-4.89%
2022/12/22	0	0.00	2	25.35	25.25	-2	60	-3.28%
2022/12/20	2	25.05	0	0.00	25.05	2	63	3.14%
2022/12/15	4	25.19	0	0.00	25.30	4	64	6.22%
2022/12/14	4	25.30	0	0.00	25.35	4	64	6.22%
2022/12/07	4	24.90	0	0.00	24.90	4	64	6.24%
2022/12/02	9	25.16	0	0.00	25.10	9	62	14.49%
2022/11/29	0	0.00	3	25.37	25.10	-3	69	-4.29%
2022/11/24	0	0.00	1	24.95	24.95	-1	77	-1.29%
2022/11/23	0	0.00	2	24.73	24.70	-2	79	-2.53%
2022/11/15	0	0.00	1	25.15	25.15	-1	106	-0.94%
2022/11/14	0	0.00	2	25.15	24.95	-2	115	-1.73%
2022/11/11	0	0.00	2	25.05	25.05	-2	129	-1.55%
2022/11/10	0	0.00	2	24.95	24.75	-2	130	-1.54%
2022/11/09	3	24.95	0	0.00	24.95	3	140	2.13%
2022/11/03	1	23.75	0	0.00	24.00	1	162	0.62%
2022/11/02	4	23.93	0	0.00	23.90	4	163	2.44%
2022/11/01	8	23.96	0	0.00	23.95	8	170	4.70%
2022/10/31	2	23.75	0	0.00	23.90	2	175	1.14%
2022/10/28	0	0.00	1	23.95	23.95	-1	176	-0.57%
2022/10/26	0	0.00	2	23.73	23.65	-2	179	-1.12%
2022/10/21	4	23.58	0	0.00	23.50	4	181	2.20%
2022/10/19	0	0.00	1	24.15	24.10	-1	181	-0.55%
2022/10/18	0	0.00	10	23.93	23.90	-10	183	-5.46%
2022/10/13	2	23.05	0	0.00	23.10	2	184	1.08%
2022/10/11	0	0.00	4	24.18	24.00	-4	185	-2.16%
2022/10/07	0	0.00	4	24.48	24.45	-4	186	-2.14%
2022/09/30	0	0.00	1	24.05	24.00	-1	204	-0.49%
2022/09/29	0	0.00	1	23.95	23.95	-1	205	-0.49%
2022/09/28	0	0.00	3	23.95	23.65	-3	208	-1.44%
2022/09/26	0	0.00	2	24.55	24.40	-2	208	-0.96%
2022/09/20	0	0.00	2	25.18	25.10	-2	220	-0.91%
2022/09/12	0	0.00	1	25.50	25.35	-1	232	-0.43%
2022/09/08	2	25.15	0	0.00	25.15	2	235	0.85%
2022/09/05	3	25.18	0	0.00	24.90	3	242	1.24%
2022/09/01	2	25.90	0	0.00	25.75	2	243	0.82%
2022/08/31	2	26.20	0	0.00	26.25	2	238	0.84%
2022/08/30	4	26.15	0	0.00	26.15	4	239	1.67%
2022/08/29	2	26.10	0	0.00	26.15	2	238	0.84%
2022/08/26	10	26.85	0	0.00	26.65	10	239	4.18%
2022/08/25	11	27.08	0	0.00	27.10	11	234	4.68%
2022/08/24	0	0.00	6	27.63	27.30	-6	234	-2.56%
2022/08/23	0	0.00	2	27.45	27.25	-2	222	-0.90%
2022/08/22	0	0.00	7	27.44	27.25	-7	221	-3.16%
2022/08/18	2	26.90	0	0.00	27.50	2	210	0.95%
2022/08/16	2	26.38	4	27.30	27.20	-2	197	-1.01%
2022/08/11	0	0.00	12	26.91	26.50	-12	187	-6.40%
2022/08/10	0	0.00	4	27.76	27.65	-4	182	-2.19%
2022/08/08	0	0.00	1	27.30	27.30	-1	188	-0.53%
2022/08/05	0	0.00	1	26.50	26.40	-1	184	-0.54%
2022/08/04	2	25.35	0	0.00	25.45	2	190	1.05%
2022/07/28	3	25.80	0	0.00	25.75	3	194	1.54%
2022/07/27	3	25.72	0	0.00	25.75	3	201	1.49%
2022/07/26	4	25.78	0	0.00	25.95	4	209	1.91%
2022/07/25	2	25.35	0	0.00	25.90	2	209	0.96%
2022/07/22	4	25.35	0	0.00	25.45	4	208	1.92%
2022/07/21	2	24.90	0	0.00	25.30	2	212	0.94%
2022/07/20	0	0.00	22	25.00	24.85	-22	213	-10.30%
2022/07/19	3	24.72	1	25.00	24.70	2	218	0.91%
2022/07/18	1	24.75	0	0.00	24.80	1	222	0.45%
2022/07/15	4	24.76	0	0.00	24.85	4	237	1.68%
2022/07/14	20	24.68	0	0.00	24.85	20	240	8.32%
2022/07/07	0	0.00	2	25.40	25.20	-2	239	-0.83%
2022/07/06	2	24.45	0	0.00	25.25	2	242	0.82%
2022/06/16	11	26.76	0	0.00	26.15	11	392	2.80%
2022/06/06	0	0.00	5	28.20	28.00	-5	390	-1.28%
2022/06/02	0	0.00	5	27.65	27.55	-5	392	-1.27%
2022/05/31	0	0.00	6	27.88	27.75	-6	396	-1.51%
2022/05/27	0	0.00	8	27.54	27.40	-8	401	-1.99%
2022/05/26	0	0.00	4	27.28	27.15	-4	402	-0.99%
2022/05/25	0	0.00	12	27.35	27.50	-12	401	-2.99%
2022/05/24	2	26.90	0	0.00	26.80	2	406	0.49%
2022/05/20	0	0.00	1	27.20	27.05	-1	408	-0.25%
2022/05/19	0	0.00	7	26.74	26.90	-7	409	-1.71%
2022/05/18	0	0.00	2	27.13	27.00	-2	409	-0.49%
2022/05/17	18	26.87	0	0.00	26.80	18	410	4.38%
2022/05/16	17	27.28	4	28.70	27.00	13	406	3.20%
2022/05/13	0	0.00	1	27.80	27.50	-1	404	-0.25%
2022/05/12	18	27.19	0	0.00	27.15	18	408	4.41%
2022/05/04	0	0.00	0	27.20	27.30	0	407	-0.01%
2022/04/27	0	0.00	0	27.71	28.00	0	414	-0.01%
2022/04/25	0	0.00	0.1	28.94	28.70	-0.1	434	-0.02%
2022/04/22	0	0.00	20	30.25	30.45	-20	433	-4.62%
2022/04/21	0.1	29.95	0	0.00	30.40	0.1	445	0.02%
2022/04/18	0	0.00	0	28.05	28.45	0	500	-0.01%
2022/04/15	0	0.00	0	28.45	28.65	0	525	0.00%
2022/04/08	0.2	29.15	0	0.00	29.55	0.2	538	0.03%
2022/04/01	0	0.00	1	29.70	29.80	-1	602	-0.17%
2022/03/28	0	0.00	1	28.15	28.15	-1	596	-0.17%
2022/03/25	0	0.00	13	27.58	27.75	-13	621	-2.09%
2022/03/24	0	0.00	2	27.38	27.35	-2	633	-0.32%
2022/03/23	0	0.00	4	27.74	27.40	-4	638	-0.63%
2022/03/22	0	0.00	13	27.00	27.20	-13	636	-2.04%
2022/03/21	0	0.00	18	27.42	27.45	-18	637	-2.82%
2022/03/18	14	25.20	0	0.00	25.30	14	607	2.31%
2022/03/11	6	24.70	0	0.00	24.55	6	638	0.94%
2022/03/08	3	24.62	0	0.00	24.20	3	661	0.45%
2022/03/07	6	25.00	0	0.00	24.70	6	670	0.90%
2022/02/17	0	0.00	5	25.69	25.55	-5	740	-0.67%
2022/02/09	1	26.65	4	26.73	26.70	-3	743	-0.40%
2022/02/08	0	0.00	2	26.63	26.55	-2	788	-0.25%
2022/02/07	0	0.00	8	26.09	26.30	-8	804	-0.99%
2022/01/25	2	25.90	0	0.00	25.60	2	805	0.25%
2022/01/24	0	0.00	4	26.50	26.35	-4	807	-0.50%
2022/01/21	4	27.11	0	0.00	26.30	4	803	0.50%
2022/01/20	4	27.33	5	27.43	27.30	-1	798	-0.13%
2022/01/18	6	27.55	1	27.25	27.30	5	794	0.63%
2022/01/17	8	27.92	0	0.00	28.00	8	775	1.03%
2022/01/14	10	28.43	0	0.00	28.25	10	769	1.30%
2022/01/13	17	30.24	2	31.85	29.40	15	753	1.99%
2022/01/12	0	0.00	6	31.04	31.15	-6	717	-0.84%
2022/01/11	0	0.00	2	30.68	30.55	-2	703	-0.28%
2022/01/10	0	0.00	5	29.80	30.40	-5	678	-0.74%
2022/01/04	0	0.00	4	29.73	29.45	-4	635	-0.63%
2022/01/03	0	0.00	2	29.20	29.25	-2	638	-0.31%
2021/12/29	0	0.00	4	29.15	29.40	-4	630	-0.63%
2021/12/28	19	28.83	7	29.76	28.05	12	614	1.95%
2021/12/27	0	0.00	1	29.80	29.80	-1	546	-0.18%
2021/12/24	0	0.00	1	29.40	29.50	-1	533	-0.19%
2021/12/23	1	29.55	0	0.00	28.95	1	519	0.19%
2021/12/22	3	29.10	5	29.12	28.95	-2	509	-0.39%
2021/12/21	0	0.00	5	28.60	28.70	-5	496	-1.01%
2021/12/20	0	0.00	16	27.85	27.90	-16	464	-3.45%
2021/12/17	5	27.07	0	0.00	27.10	5	444	1.13%
2021/12/16	0	0.00	3	28.03	27.40	-3	438	-0.68%
2021/12/15	9	27.21	2	27.80	27.45	7	429	1.63%
2021/12/14	0	0.00	2	27.35	27.25	-2	418	-0.48%
2021/12/13	20	27.90	5	27.93	27.85	15	412	3.64%
2021/12/10	5	27.16	0	0.00	27.20	5	397	1.26%
2021/12/07	0	0.00	3	27.55	27.45	-3	386	-0.78%
2021/12/06	0	0.00	6	27.30	27.00	-6	373	-1.61%
2021/12/03	11	26.30	0	0.00	26.35	11	358	3.06%
2021/12/02	5	26.40	1	26.70	26.40	4	357	1.12%
2021/12/01	1	26.60	4	26.63	26.60	-3	358	-0.84%
2021/11/29	6	25.40	0	0.00	25.95	6	348	1.72%
2021/11/25	0	0.00	6	26.60	26.20	-6	336	-1.78%
2021/11/22	0	0.00	4	26.30	26.05	-4	337	-1.19%
2021/11/19	4	25.50	0	0.00	25.45	4	315	1.27%
2021/11/18	0	0.00	2	25.78	25.70	-2	312	-0.64%
2021/11/16	0	0.00	4	25.73	25.30	-4	303	-1.32%
2021/11/15	17	24.96	0	0.00	25.00	17	292	5.82%
2021/11/12	13	24.97	0	0.00	24.90	13	291	4.46%
2021/11/05	0	0.00	6	25.60	25.05	-6	296	-2.02%
2021/11/04	0	0.00	11	24.88	24.25	-11	254	-4.32%
2021/11/03	0	0.00	3	23.93	23.85	-3	240	-1.25%
2021/11/01	0	0.00	7	23.91	23.75	-7	245	-2.86%
2021/10/29	0	0.00	2	23.63	23.50	-2	250	-0.80%
2021/10/28	5	23.80	6	23.60	23.45	-1	253	-0.39%
2021/10/26	0	0.00	2	22.90	22.75	-2	261	-0.76%
2021/10/22	2	22.60	0	0.00	22.75	2	326	0.61%
2021/10/21	10	22.83	0	0.00	22.80	10	570	1.75%
2021/10/19	0	0.00	2	22.95	23.00	-2	631	-0.32%
2021/10/08	0	0.00	16	23.01	22.80	-16	681	-2.35%
2021/10/01	0	0.00	8	22.16	22.15	-8	705	-1.13%
2021/09/30	0	0.00	2	21.85	21.95	-2	710	-0.28%
2021/09/29	0	0.00	8	21.74	21.60	-8	774	-1.03%
2021/09/28	0	0.00	4	21.98	22.00	-4	781	-0.51%
2021/09/16	6	22.03	0	0.00	21.80	6	817	0.73%
2021/09/14	2	22.20	0	0.00	22.20	2	949	0.21%
2021/09/10	0	0.00	4	22.65	22.65	-4	969	-0.41%
2021/09/02	10	23.17	0	0.00	22.80	10	991	1.01%
2021/09/01	6	23.33	1	23.50	23.35	5	989	0.51%
2021/08/31	8	23.31	0	0.00	23.40	8	991	0.81%
2021/08/30	12	23.31	0	0.00	23.25	12	999	1.20%
2021/08/25	1	24.50	3	24.65	24.55	-2	1,011	-0.20%
2021/08/23	0	0.00	1	24.20	24.05	-1	1,038	-0.10%
2021/08/20	10	23.52	0	0.00	23.45	10	1,041	0.96%
2021/08/19	3	23.55	0	0.00	23.55	3	1,043	0.29%
2021/08/17	0	0.00	2	23.85	23.50	-2	1,057	-0.19%
2021/08/16	5	23.65	0	0.00	23.80	5	1,060	0.47%
2021/08/13	0	0.00	4	24.45	24.30	-4	1,059	-0.38%
2021/08/12	0	0.00	28	24.36	24.30	-28	1,064	-2.63%
2021/08/11	12	24.55	0	0.00	24.10	12	1,072	1.12%
2021/08/10	6	25.07	0	0.00	24.80	6	1,081	0.55%
2021/08/04	1	25.65	4	25.68	25.65	-3	1,175	-0.26%
2021/08/03	2	25.20	0	0.00	25.35	2	1,199	0.17%
2021/08/02	8	25.18	1	25.35	25.35	7	1,216	0.58%
2021/07/30	2	25.25	0	0.00	25.35	2	1,261	0.16%
2021/07/29	12	25.30	0	0.00	25.35	12	1,426	0.84%
2021/07/28	2	25.30	2	25.00	25.50	0	1,636	0.00%
2021/07/27	6	27.49	19	27.86	26.85	-13	1,648	-0.79%
2021/07/26	0	0.00	3	26.47	26.30	-3	1,446	-0.21%
2021/07/23	0	0.00	11	26.13	25.85	-11	1,498	-0.73%
2021/07/22	0	0.00	4	25.70	25.50	-4	1,506	-0.27%
2021/07/19	5	25.95	4	25.90	25.75	1	1,530	0.07%
2021/07/16	0	0.00	7	25.66	25.60	-7	1,555	-0.45%
2021/07/15	0	0.00	2	25.70	25.45	-2	1,572	-0.13%
2021/07/14	4	24.68	0	0.00	25.25	4	1,653	0.24%
2021/07/13	6	25.28	0	0.00	24.95	6	1,676	0.36%
2021/07/12	19	25.16	1	25.40	25.55	18	1,685	1.07%
2021/07/08	1	24.70	0	0.00	24.75	1	1,742	0.06%
2021/07/06	0	0.00	13	25.70	24.75	-13	1,847	-0.70%
2021/07/01	0	0.00	4	25.30	24.40	-4	2,092	-0.19%
2021/06/23	0	0.00	8	24.50	24.65	-8	2,751	-0.29%
2021/06/17	0	0.00	7	24.79	24.75	-7	3,009	-0.23%
2021/06/16	0	0.00	7	24.66	24.55	-7	3,075	-0.23%
2021/06/15	1	24.90	14	24.67	24.55	-13	3,076	-0.42%
2021/06/11	0	0.00	36	25.45	25.25	-36	3,067	-1.17%
2021/06/09	12	25.90	0	0.00	25.85	12	3,065	0.39%
2021/06/08	6	25.89	0	0.00	26.00	6	3,065	0.20%
2021/06/07	9	25.93	0	0.00	25.70	9	3,064	0.29%
2021/06/04	1	26.40	0	0.00	26.45	1	3,058	0.03%
2021/06/03	5	25.71	6	26.43	26.55	-1	3,053	-0.03%
2021/06/02	2	25.70	10	25.80	25.70	-8	3,045	-0.26%
2021/06/01	1	26.65	0	0.00	26.50	1	3,033	0.03%
2021/05/31	9	26.64	2	26.75	26.70	7	3,026	0.23%
2021/05/26	0	0.00	2	25.80	25.65	-2	2,997	-0.07%
2021/05/24	2	24.70	0	0.00	25.10	2	2,982	0.07%
2021/05/19	0	0.00	6	24.32	24.40	-6	2,967	-0.20%
2021/05/14	0	0.00	1	24.50	24.10	-1	2,924	-0.03%
2021/05/13	1	24.45	8	24.33	24.05	-7	2,908	-0.24%
2021/05/12	6	24.77	0	0.00	23.70	6	2,883	0.21%
2021/05/11	6	25.78	0	0.00	25.70	6	2,840	0.21%
2021/05/10	14	26.34	0	0.00	26.45	14	2,806	0.50%
2021/05/07	49	26.21	0	0.00	26.45	49	2,787	1.76%
2021/05/06	2	27.90	1	28.10	27.00	1	2,737	0.04%
2021/05/05	0	0.00	11	28.40	29.95	-11	2,565	-0.43%
2021/05/04	1	26.75	14	26.20	27.35	-13	2,345	-0.55%
2021/05/03	10	26.00	0	0.00	25.50	10	2,280	0.44%
2021/04/29	3	27.70	15	27.79	27.35	-12	2,239	-0.54%
2021/04/28	3	27.27	10	27.10	27.25	-7	2,166	-0.32%
2021/04/27	0	0.00	1	26.60	26.70	-1	2,121	-0.05%
2021/04/26	11	26.80	0	0.00	26.60	11	2,105	0.52%
2021/04/23	1	26.10	10	26.00	26.50	-9	2,090	-0.43%
2021/04/22	11	25.86	0	0.00	25.80	11	2,079	0.53%
2021/04/21	1	26.90	0	0.00	27.00	1	2,047	0.05%
2021/04/20	2	26.30	4	26.90	27.25	-2	2,027	-0.10%
2021/04/16	0	0.00	5	26.84	26.20	-5	1,931	-0.26%
2021/04/14	0	0.00	1	25.80	25.50	-1	1,941	-0.05%
2021/04/13	10	26.84	2	27.30	26.30	8	1,893	0.42%
2021/04/12	11	27.01	0	0.00	27.10	11	1,844	0.60%
2021/04/09	10	28.53	9	29.26	28.10	1	1,784	0.06%
2021/04/08	4	26.39	23	26.73	27.30	-19	1,607	-1.18%
2021/04/06	23	24.49	0	0.00	24.40	23	1,479	1.56%
2021/04/01	0	0.00	1	24.90	24.65	-1	1,457	-0.07%
2021/03/31	1	24.40	21	24.85	24.65	-20	1,443	-1.39%
2021/03/30	34	24.29	7	24.40	24.25	27	1,323	2.04%
2021/03/29	1	24.10	0	0.00	24.20	1	1,342	0.07%
2021/03/26	16	23.93	15	24.37	24.40	1	1,295	0.08%
2021/03/25	0	0.00	8	23.11	23.95	-8	959	-0.83%
2021/03/24	2	21.80	1	21.85	21.80	1	877	0.11%
2021/03/23	0	0.00	4	22.09	21.70	-4	851	-0.47%
2021/03/22	5	21.75	0	0.00	21.75	5	708	0.71%
2021/03/19	11	19.57	0	0.00	19.80	11	576	1.91%
2020/12/25	0	0.00	2	18.83	18.30	-2	434	-0.46%
2020/12/24	0	0.00	10	18.50	18.80	-10	397	-2.52%
2020/12/23	4	18.35	8	18.33	18.30	-4	371	-1.08%
2020/12/22	0	0.00	2	17.95	18.00	-2	297	-0.67%
2020/12/18	0	0.00	4	17.80	18.00	-4	282	-1.41%
2020/12/15	0	0.00	2	17.60	17.50	-2	275	-0.73%
2020/12/14	0	0.00	8	17.68	17.55	-8	275	-2.90%
2020/12/10	0	0.00	1	17.60	17.45	-1	262	-0.38%
2020/12/09	0	0.00	1	17.75	17.65	-1	259	-0.38%
2020/12/08	0	0.00	1	17.65	17.50	-1	267	-0.37%
2020/12/03	0	0.00	1	17.50	17.30	-1	270	-0.37%
2020/12/02	4	17.43	2	17.40	17.40	2	272	0.73%
2020/12/01	0	0.00	1	17.40	17.30	-1	273	-0.37%
2020/11/27	11	17.06	0	0.00	17.20	11	284	3.87%
2020/11/26	8	17.01	1	17.15	17.00	7	288	2.43%
2020/11/24	0	0.00	6	17.23	17.15	-6	309	-1.94%
2020/11/23	0	0.00	2	17.00	16.95	-2	309	-0.65%
2020/11/20	0	0.00	2	16.90	16.85	-2	318	-0.63%
2020/11/19	0	0.00	4	16.88	16.90	-4	327	-1.22%
2020/11/18	1	16.80	0	0.00	16.80	1	334	0.30%
2020/11/16	0	0.00	8	16.88	16.90	-8	352	-2.27%
2020/11/13	0	0.00	2	16.60	16.60	-2	364	-0.55%
2020/11/11	0	0.00	2	16.70	16.75	-2	384	-0.52%
2020/11/06	2	16.45	0	0.00	16.45	2	470	0.43%
2020/10/30	0	0.00	1	16.40	16.10	-1	504	-0.20%
2020/10/29	0	0.00	1	16.55	16.45	-1	505	-0.20%
2020/10/21	6	16.93	4	17.15	17.20	2	544	0.37%
2020/10/12	0	0.00	4	17.03	16.95	-4	879	-0.45%
2020/10/08	44	17.05	0	0.00	16.95	44	954	4.61%
2020/09/24	0	0.00	3	16.80	16.30	-3	1,132	-0.26%
2020/08/18	1	17.90	0	0.00	17.75	1	1,907	0.05%
2020/08/14	1	18.05	1	17.90	17.95	0	1,895	0.00%
2020/07/23	1	18.40	0	0.00	18.25	1	1,918	0.05%
2020/07/22	9	18.54	5	18.46	18.35	4	1,923	0.21%
2020/07/17	1	18.30	0	0.00	17.60	1	1,821	0.05%
2020/07/15	0	0.00	3	18.33	18.70	-3	1,635	-0.18%
2020/07/10	2	17.40	0	0.00	17.35	2	1,564	0.13%
2020/06/30	3	19.35	3	19.35	19.00	0	1,448	0.00%
2020/06/24	0	0.00	1	19.20	18.80	-1	1,409	-0.07%
2020/06/19	4	19.66	5	19.36	18.85	-1	1,389	-0.07%
2020/06/17	12	18.53	0	0.00	18.70	12	1,247	0.96%
2020/06/16	13	18.73	2	19.30	18.80	11	1,220	0.90%
2020/06/15	0	0.00	33	18.05	18.80	-33	1,144	-2.88%
2020/06/12	2	16.35	12	17.08	17.30	-10	928	-1.08%
2020/06/11	5	16.89	4	17.45	16.70	1	918	0.11%
2020/06/10	2	17.20	10	17.23	17.30	-8	893	-0.89%
2020/06/09	1	17.10	1	17.20	17.00	0	893	0.00%
2020/06/08	1	17.05	0	0.00	17.00	1	894	0.11%
2020/06/05	0	0.00	11	16.98	17.15	-11	882	-1.25%
2020/06/04	2	16.60	1	16.75	16.70	1	867	0.12%
2020/06/03	18	16.74	0	0.00	16.70	18	873	2.06%
2020/06/01	1	16.85	2	17.00	16.75	-1	867	-0.12%
2020/05/29	0	0.00	20	16.57	16.75	-20	823	-2.43%
2020/05/28	0	0.00	2	16.50	16.20	-2	805	-0.25%
2020/05/27	1	16.30	0	0.00	16.35	1	804	0.12%
2020/05/26	0	0.00	2	16.35	16.30	-2	809	-0.25%
2020/05/22	0	0.00	2	16.60	16.30	-2	806	-0.25%
2020/05/21	0	0.00	34	16.47	16.55	-34	806	-4.22%
2020/05/20	2	16.23	24	16.29	16.30	-22	805	-2.73%
2020/05/19	0	0.00	4	16.25	16.20	-4	810	-0.49%
2020/05/18	0	0.00	34	16.36	16.25	-34	809	-4.20%
2020/05/15	1	16.30	11	16.51	16.15	-10	809	-1.24%
2020/05/14	74	17.03	5	17.31	16.50	69	798	8.64%
2020/05/13	38	16.97	0	0.00	17.00	38	737	5.15%
2020/05/12	22	16.57	0	0.00	16.60	22	739	2.98%
2020/05/11	1	16.70	0	0.00	16.75	1	738	0.14%
2020/05/08	1	16.80	0	0.00	17.00	1	727	0.14%
2020/05/06	3	17.08	0	0.00	16.90	3	731	0.41%
2020/05/05	0	0.00	9	16.89	17.20	-9	726	-1.24%
2020/05/04	22	16.44	0	0.00	16.60	22	709	3.10%
2020/04/30	0	0.00	2	16.70	16.60	-2	713	-0.28%
2020/04/29	7	16.55	0	0.00	16.55	7	715	0.98%
2020/04/27	0	0.00	2	16.40	16.80	-2	756	-0.26%
2020/04/24	1	16.05	1	16.10	16.05	0	742	0.00%
2020/04/23	1	15.90	1	16.05	16.05	0	751	0.00%
2020/04/22	1	15.70	1	15.85	15.75	0	759	0.00%
2020/04/21	2	15.70	1	15.85	15.70	1	778	0.13%
2020/04/20	0	0.00	2	16.20	16.20	-2	829	-0.24%
2020/04/15	0	0.00	2	16.20	16.10	-2	920	-0.22%
2020/04/13	0	0.00	18	15.69	15.70	-18	902	-2.00%
2020/04/10	0	0.00	4	15.65	15.60	-4	905	-0.44%
2020/04/09	10	16.10	2	15.90	15.60	8	901	0.89%
2020/04/08	8	14.75	0	0.00	15.20	8	867	0.92%
2020/04/07	16	14.76	0	0.00	14.80	16	851	1.88%
2020/04/06	0	0.00	6	14.70	14.70	-6	843	-0.71%
2020/04/01	0	0.00	16	14.46	14.45	-16	833	-1.92%
2020/03/31	28	14.43	0	0.00	14.35	28	829	3.38%
2020/03/30	0	0.00	2	14.10	14.35	-2	816	-0.24%
2020/03/27	0	0.00	10	13.67	13.75	-10	782	-1.28%
2020/03/26	10	13.85	3	13.78	13.75	7	767	0.91%
2020/03/25	0	0.00	3	13.57	13.50	-3	733	-0.41%
2020/03/24	0	0.00	4	12.85	13.00	-4	714	-0.56%
2020/03/06	1	15.95	0	0.00	16.00	1	735	0.14%
2020/03/05	0	0.00	2	16.20	16.05	-2	734	-0.27%
2020/02/24	0	0.00	2	16.55	16.35	-2	732	-0.27%
2020/02/21	0	0.00	4	16.48	16.45	-4	729	-0.55%
2020/02/19	0	0.00	4	16.70	16.70	-4	725	-0.55%
2020/02/18	0	0.00	4	16.60	16.50	-4	726	-0.55%
2020/02/17	0	0.00	10	16.45	16.55	-10	733	-1.36%
2020/02/13	0	0.00	18	16.40	16.10	-18	738	-2.44%
2020/02/06	2	16.45	0	0.00	16.45	2	728	0.27%
2020/02/05	0	0.00	6	16.42	16.35	-6	726	-0.83%
2020/02/04	6	16.25	3	16.55	16.30	3	724	0.41%
2020/02/03	0	0.00	10	16.18	16.30	-10	730	-1.37%
2020/01/31	0	0.00	8	16.43	16.45	-8	737	-1.08%
2020/01/30	3	16.20	3	16.45	16.05	0	815	0.00%
2020/01/20	0	0.00	10	17.98	17.80	-10	792	-1.26%
2020/01/17	5	17.85	18	17.91	17.90	-13	785	-1.65%
2020/01/16	0	0.00	4	17.95	17.75	-4	776	-0.52%
2020/01/15	0	0.00	4	18.15	17.85	-4	768	-0.52%
2020/01/14	0	0.00	36	17.95	18.10	-36	749	-4.80%
2020/01/13	4	17.54	1	17.65	17.80	3	692	0.43%
2020/01/10	17	16.51	0	0.00	16.55	17	599	2.84%
2020/01/09	15	16.50	0	0.00	16.55	15	607	2.47%
2020/01/08	14	16.37	0	0.00	16.40	14	611	2.29%
2020/01/07	4	16.55	0	0.00	16.50	4	615	0.65%
2020/01/06	12	16.58	0	0.00	16.45	12	617	1.94%
2020/01/03	10	16.79	0	0.00	16.75	10	617	1.62%
2020/01/02	20	16.94	0	0.00	16.85	20	625	3.20%
2019/12/31	4	16.85	0	0.00	16.85	4	624	0.64%
2019/12/30	4	16.98	0	0.00	16.90	4	625	0.64%
2019/12/27	18	17.06	0	0.00	17.05	18	624	2.88%
2019/12/24	34	16.88	0	0.00	16.95	34	624	5.44%
2019/10/22	0	0.00	3	16.90	16.70	-3	1,424	-0.21%
2019/10/18	0	0.00	1	16.75	16.75	-1	1,593	-0.06%
2019/10/17	0	0.00	5	16.66	16.70	-5	1,632	-0.31%
2019/10/16	0	0.00	1	16.60	16.35	-1	1,643	-0.06%
2019/10/15	0	0.00	3	16.57	16.45	-3	1,687	-0.18%
2019/10/09	0	0.00	13	16.40	16.30	-13	1,768	-0.74%
2019/10/08	0	0.00	2	16.30	16.10	-2	1,825	-0.11%
2019/10/02	4	16.20	0	0.00	16.20	4	2,121	0.19%
2019/10/01	12	16.14	0	0.00	16.15	12	2,129	0.56%
2019/09/24	0	0.00	16	16.80	16.85	-16	2,134	-0.75%
2019/09/23	0	0.00	7	16.54	16.55	-7	2,108	-0.33%
2019/09/20	0	0.00	15	16.45	16.40	-15	2,111	-0.71%
2019/09/19	0	0.00	10	16.38	16.35	-10	2,110	-0.47%
2019/09/17	8	16.28	0	0.00	16.25	8	2,105	0.38%
2019/09/11	0	0.00	2	17.20	17.00	-2	2,101	-0.10%
2019/08/20	4	16.35	0	0.00	16.30	4	2,237	0.18%
2019/08/19	11	16.62	0	0.00	16.60	11	2,224	0.49%
2019/08/16	5	16.70	1	16.75	16.70	4	2,219	0.18%
2019/08/15	34	16.29	0	0.00	16.50	34	2,205	1.54%
2019/08/13	0	0.00	1	19.50	19.35	-1	2,039	-0.05%
2019/08/12	1	20.30	0	0.00	20.40	1	1,981	0.05%
2019/08/08	2	19.20	1	19.25	19.00	1	1,910	0.05%
2019/07/26	5	18.70	5	18.85	18.90	0	1,649	0.00%
2019/07/25	0	0.00	1	19.60	18.75	-1	1,622	-0.06%
2019/07/24	3	18.65	3	18.95	18.95	0	1,537	0.00%
2019/07/23	1	18.80	1	18.60	18.40	0	1,504	0.00%
2019/07/22	1	18.70	0	0.00	18.85	1	1,431	0.07%
2019/07/18	0	0.00	15	17.10	17.00	-15	1,272	-1.18%
2019/07/16	0	0.00	6	17.15	17.35	-6	1,203	-0.50%
2019/07/15	0	0.00	12	16.84	16.85	-12	1,169	-1.03%
2019/07/12	0	0.00	5	16.30	16.35	-5	1,115	-0.45%
2019/07/11	10	16.98	40	16.59	16.80	-30	1,055	-2.84%
2019/07/10	5	15.30	18	15.66	16.25	-13	924	-1.41%
2019/07/09	0	0.00	2	14.80	14.80	-2	817	-0.24%
2019/07/08	5	14.60	0	0.00	14.45	5	807	0.62%
2019/07/05	0	0.00	2	14.50	14.45	-2	805	-0.25%
2019/06/27	6	14.62	2	14.55	14.55	4	888	0.45%
2019/06/14	4	14.58	3	14.70	14.50	1	907	0.11%
2019/06/13	11	14.60	0	0.00	14.80	11	901	1.22%
2019/06/12	39	14.62	0	0.00	14.60	39	893	4.36%
2019/06/11	4	15.01	6	14.80	14.75	-2	878	-0.23%
2019/06/10	3	15.77	4	15.88	15.55	-1	865	-0.12%
2019/06/06	6	15.63	0	0.00	15.65	6	823	0.73%
2019/05/21	0	0.00	1	14.95	14.95	-1	735	-0.14%
2019/05/16	3	15.03	2	15.05	14.60	1	702	0.14%
2019/05/14	1	14.50	2	14.23	14.30	-1	636	-0.16%
2019/05/13	0	0.00	10	13.69	13.85	-10	617	-1.62%
2019/05/10	3	13.67	24	13.68	13.55	-21	616	-3.40%
2019/05/02	1	13.40	0	0.00	13.40	1	622	0.16%
2019/04/25	4	13.63	0	0.00	13.60	4	679	0.59%
2019/04/24	2	13.65	0	0.00	13.65	2	681	0.29%
2019/04/19	4	13.70	0	0.00	13.75	4	678	0.59%
2019/04/18	20	13.74	0	0.00	13.65	20	675	2.96%
2019/04/16	3	14.35	1	14.20	14.10	2	664	0.30%
2019/04/15	2	14.05	2	14.03	13.95	0	633	0.00%
2019/04/02	5	14.14	6	14.19	14.70	-1	556	-0.18%
2019/04/01	1	13.55	0	0.00	13.50	1	480	0.21%
2019/03/26	0	0.00	1	13.75	13.80	-1	438	-0.23%
2019/03/20	1	13.60	1	13.75	13.60	0	412	0.00%
2019/03/15	1	13.65	0	0.00	13.65	1	406	0.25%
2019/03/13	1	13.70	2	13.80	13.85	-1	400	-0.25%
2019/03/12	1	13.65	0	0.00	13.65	1	375	0.27%
2019/03/11	0	0.00	2	13.75	13.85	-2	371	-0.54%
2019/03/08	1	13.40	0	0.00	13.40	1	360	0.28%
2019/03/07	2	13.78	0	0.00	13.45	2	360	0.56%
2019/02/22	0	0.00	2	13.65	14.15	-2	308	-0.65%
2019/01/21	1	12.65	1	12.90	12.50	0	137	0.00%
2018/08/07	21	14.40	19	14.35	14.20	2	336	0.59%
2018/01/19	0	0.00	1	15.25	15.05	-1	841	-0.12%
2018/01/18	1	15.25	33	15.95	15.25	-32	822	-3.89%
2018/01/17	1	15.30	0	0.00	15.30	1	720	0.14%
2018/01/09	0	0.00	20	15.52	14.90	-20	673	-2.97%
2018/01/08	10	14.75	0	0.00	14.60	10	626	1.60%
2018/01/05	0	0.00	6	14.75	14.80	-6	622	-0.96%
2018/01/03	17	14.96	0	0.00	15.00	17	652	2.60%
2018/01/02	12	15.07	0	0.00	15.15	12	672	1.78%