榮運 (2607)-國票-台南券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.55
漲跌
▼0.05
漲幅
-0.15%
成交量
3,457張
產業
上市航運類股
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	34.25	0	0.00	34.05	5	4,122	0.12%
2024/05/27	2	34.00	1	34.35	34.10	1	4,086	0.02%
2024/05/23	0	0.00	1	32.25	32.05	-1	3,972	-0.03%
2024/05/22	0	0.00	0.4	32.65	32.65	-0.4	3,953	-0.01%
2024/05/17	0	0.00	1	33.90	33.85	-1	3,895	-0.03%
2024/05/14	3	33.73	0	0.00	34.25	3	3,768	0.08%
2024/05/13	2	34.00	0	0.00	33.95	2	3,681	0.05%
2024/05/03	0	0.00	1	34.25	34.25	-1	3,140	-0.03%
2024/05/02	0	0.00	2	34.40	34.20	-2	3,098	-0.06%
2024/04/30	1	33.65	0	0.00	33.65	1	3,095	0.03%
2024/04/17	9	30.75	0	0.00	30.65	9	2,734	0.33%
2024/04/16	0	0.00	1	30.05	30.00	-1	2,795	-0.04%
2024/04/03	0	0.00	1	31.40	31.45	-1	4,110	-0.02%
2024/03/26	0	0.00	1	31.00	31.00	-1	4,651	-0.02%
2024/03/25	1	31.55	0	0.00	31.55	1	4,799	0.02%
2024/03/15	1	32.10	0	0.00	31.75	1	5,660	0.02%
2024/03/14	1	32.40	0	0.00	32.65	1	5,645	0.02%
2024/03/13	1	33.45	0	0.00	32.50	1	5,642	0.02%
2024/03/12	0	0.00	1	34.65	34.80	-1	5,505	-0.02%
2024/03/11	0	0.00	2	34.10	34.30	-2	5,524	-0.04%
2024/03/08	0	0.00	1	33.75	33.70	-1	5,737	-0.02%
2024/03/01	0	0.00	3	32.80	32.85	-3	5,858	-0.05%
2024/02/27	0	0.00	1	32.45	32.50	-1	5,852	-0.02%
2024/02/20	2	33.18	0	0.00	33.10	2	6,015	0.03%
2024/01/29	0	0.00	2	33.70	33.95	-2	6,833	-0.03%
2024/01/25	0	0.00	30	33.80	33.80	-30	6,812	-0.44%
2024/01/24	1	33.80	3	33.85	33.80	-2	6,810	-0.03%
2024/01/12	0	0.00	4	33.44	33.40	-4	6,831	-0.06%
2024/01/09	37	33.44	1	33.50	33.65	36	6,822	0.53%
2024/01/08	2	34.90	0	0.00	34.60	2	6,759	0.03%
2024/01/05	11	34.75	20	35.30	35.80	-9	6,785	-0.13%
2024/01/04	13	34.81	30	34.23	35.50	-17	6,080	-0.28%
2024/01/03	0	0.00	2	32.05	32.30	-2	5,667	-0.04%
2024/01/02	22	32.67	0	0.00	31.85	22	5,618	0.39%
2023/12/28	2	32.00	0	0.00	31.80	2	5,488	0.04%
2023/12/26	10	32.59	0	0.00	32.25	10	5,426	0.18%
2023/12/25	7	33.22	0	0.00	32.20	7	5,382	0.13%
2023/12/21	4	34.90	3	35.05	35.00	1	5,139	0.02%
2023/12/20	6	34.49	2	34.80	34.85	4	4,962	0.08%
2023/12/19	2	34.95	10	35.04	34.90	-8	4,821	-0.17%
2023/12/18	6	34.74	55	33.97	35.00	-49	4,503	-1.09%
2023/12/15	2	33.10	5	33.11	33.10	-3	4,153	-0.07%
2023/12/14	40	31.65	6	31.85	32.40	34	4,044	0.84%
2023/12/12	10	31.55	7	31.56	31.55	3	4,023	0.07%
2023/12/11	1	31.20	0	0.00	31.30	1	3,998	0.03%
2023/12/07	1	31.10	3	31.15	31.05	-2	3,944	-0.05%
2023/12/06	3	31.35	0	0.00	31.30	3	3,920	0.08%
2023/12/05	2	31.55	0	0.00	31.55	2	3,849	0.05%
2023/12/04	0	0.00	1	30.40	30.85	-1	3,592	-0.03%
2023/12/01	0	0.00	3	29.55	29.70	-3	3,471	-0.09%
2023/11/21	0	0.00	1	29.40	29.40	-1	3,253	-0.03%
2023/11/16	6	29.07	0	0.00	28.80	6	3,099	0.19%
2023/11/15	2	32.00	0	0.00	31.35	2	2,857	0.07%
2023/11/13	0	0.00	12	33.41	33.30	-12	2,734	-0.44%
2023/11/10	0	0.00	1	32.00	32.00	-1	2,525	-0.04%
2023/11/09	0	0.00	1	31.20	32.00	-1	2,463	-0.04%
2023/10/20	0	0.00	10	30.70	30.75	-10	2,364	-0.42%
2023/10/13	2	30.50	9	30.47	30.50	-7	2,097	-0.33%
2023/10/12	0	0.00	21	28.95	29.15	-21	1,878	-1.12%
2023/10/11	0	0.00	5	28.75	28.85	-5	1,837	-0.27%
2023/09/22	2	28.05	2	28.00	28.05	0	2,141	0.00%
2023/09/21	20	28.60	0	0.00	28.50	20	2,136	0.94%
2023/09/20	0	0.00	2	29.10	28.55	-2	2,140	-0.09%
2023/09/15	0	0.00	2	28.75	28.90	-2	2,181	-0.09%
2023/09/12	0	0.00	2	28.15	28.10	-2	2,185	-0.09%
2023/09/04	0	0.00	5	28.70	28.75	-5	2,339	-0.21%
2023/08/28	5	27.70	0	0.00	27.65	5	2,361	0.21%
2023/08/24	2	28.00	0	0.00	28.00	2	2,362	0.08%
2023/08/22	2	28.60	0	0.00	28.70	2	2,342	0.09%
2023/08/18	0	0.00	9	28.94	28.60	-9	2,315	-0.39%
2023/08/17	2	27.55	0	0.00	27.55	2	2,181	0.09%
2023/08/09	3	29.03	1	28.80	28.80	2	2,144	0.09%
2023/08/07	1	28.55	0	0.00	28.55	1	2,092	0.05%
2023/07/28	1	28.70	1	28.65	28.65	0	2,072	0.00%
2023/07/27	0	0.00	5	28.60	28.30	-5	2,027	-0.25%
2023/07/25	0	0.00	40	27.44	27.70	-40	1,961	-2.04%
2023/07/24	40	26.83	0	0.00	26.85	40	1,907	2.10%
2023/07/21	0	0.00	10	27.15	27.05	-10	1,917	-0.52%
2023/07/19	0	0.00	3	26.70	26.55	-3	1,923	-0.16%
2023/07/12	5	28.20	0	0.00	28.20	5	1,920	0.26%
2023/07/10	5	28.70	0	0.00	28.60	5	1,879	0.27%
2023/07/07	10	28.80	0	0.00	28.85	10	1,878	0.53%
2023/07/04	0	0.00	10	29.60	29.40	-10	1,853	-0.54%
2023/07/03	0	0.00	3	29.60	29.35	-3	1,776	-0.17%
2023/06/30	0	0.00	3	29.05	28.80	-3	1,714	-0.17%
2023/06/21	2	28.95	0	0.00	29.00	2	1,659	0.12%
2023/06/16	0	0.00	2	28.50	28.40	-2	1,592	-0.13%
2023/06/15	3	28.75	0	0.00	28.40	3	1,577	0.19%
2023/06/08	0	0.00	30	28.36	28.15	-30	1,761	-1.70%
2023/06/07	0	0.00	1	28.15	28.15	-1	1,892	-0.05%
2023/06/06	0	0.00	30	28.01	27.95	-30	1,901	-1.58%
2023/06/02	0	0.00	2	27.75	27.75	-2	1,944	-0.10%
2023/06/01	0	0.00	1	27.55	27.60	-1	2,000	-0.05%
2023/05/29	2	27.55	0	0.00	27.35	2	2,210	0.09%
2023/05/26	0	0.00	3	27.18	27.25	-3	2,268	-0.13%
2023/05/23	0	0.00	1	27.40	27.40	-1	2,405	-0.04%
2023/05/22	0	0.00	2	27.40	27.45	-2	2,437	-0.08%
2023/05/18	0	0.00	2	27.45	27.35	-2	2,530	-0.08%
2023/05/17	0	0.00	1	27.15	27.40	-1	2,538	-0.04%
2023/05/09	2	26.70	0	0.00	26.60	2	2,926	0.07%
2023/04/21	4	27.36	0	0.00	27.35	4	3,216	0.12%
2023/04/14	2	28.28	0	0.00	28.20	2	3,153	0.06%
2023/04/12	0	0.00	1	27.90	27.95	-1	3,165	-0.03%
2023/04/07	0	0.00	0.3	28.00	28.00	-0.3	3,243	-0.01%
2023/03/31	14	27.85	0	0.00	27.70	14	3,329	0.42%
2023/03/29	0	0.00	4	27.56	27.55	-4	3,554	-0.11%
2023/03/28	25	27.65	0	0.00	27.50	25	3,638	0.69%
2023/03/22	0	0.00	5	27.85	27.90	-5	3,844	-0.13%
2023/03/20	5	27.60	0	0.00	27.65	5	3,859	0.13%
2023/03/15	1	28.10	0	0.00	27.75	1	3,873	0.03%
2023/03/14	0	0.00	0.6	27.60	27.40	-0.6	3,773	-0.02%
2023/03/10	0	0.00	2	28.65	28.25	-2	3,726	-0.05%
2023/03/07	31	28.50	1	28.60	28.60	30	3,682	0.81%
2023/03/06	7	28.47	21	28.35	28.40	-14	3,693	-0.38%
2023/03/03	0	0.00	6	28.54	28.55	-6	3,725	-0.16%
2023/03/02	0	0.00	5	28.10	28.10	-5	3,645	-0.14%
2023/03/01	0	0.00	1	27.65	27.65	-1	3,637	-0.03%
2023/02/24	1	28.25	10	28.04	28.00	-9	3,621	-0.25%
2023/02/23	7	28.09	5	28.25	27.95	2	3,587	0.06%
2023/02/22	3	27.50	0	0.00	27.55	3	3,544	0.08%
2023/02/20	0	0.00	2	27.38	27.40	-2	3,566	-0.06%
2023/02/16	5	27.80	4	27.83	27.75	1	3,623	0.03%
2023/02/14	0	0.00	1	27.35	27.30	-1	3,625	-0.03%
2023/02/09	2.7	28.25	13	28.29	28.30	-10.3	3,694	-0.28%
2023/02/08	2	26.80	0	0.00	26.80	2	3,519	0.06%
2023/02/07	1	26.85	0	0.00	26.85	1	3,531	0.03%
2023/02/06	2	26.88	1	26.85	26.90	1	3,560	0.03%
2023/02/03	2	27.25	0	0.00	27.20	2	3,588	0.06%
2023/01/31	7	26.95	0	0.00	26.90	7	3,535	0.20%
2023/01/30	0	0.00	10	26.65	26.65	-10	3,525	-0.28%
2023/01/17	1	26.50	1	26.60	26.55	0	3,515	0.00%
2023/01/16	0	0.00	3	26.45	26.40	-3	3,539	-0.08%
2023/01/13	0	0.00	1	26.55	26.50	-1	3,562	-0.03%
2023/01/12	2	27.00	2	26.95	26.90	0	3,612	0.00%
2023/01/11	22	27.30	0	0.00	27.30	22	3,640	0.60%
2023/01/09	2	27.65	0	0.00	27.65	2	3,742	0.05%
2023/01/05	0	0.00	2	27.65	27.50	-2	3,930	-0.05%
2023/01/04	0	0.00	60	27.55	27.55	-60	4,007	-1.50%
2022/12/30	5	28.05	1	27.85	27.80	4	4,417	0.09%
2022/12/27	24	28.75	0	0.00	28.70	24	4,709	0.51%
2022/12/26	16	28.75	1	28.60	28.55	15	4,791	0.31%
2022/12/23	20	28.80	0	0.00	29.10	20	4,859	0.41%
2022/12/22	2	29.25	1	29.30	28.70	1	5,017	0.02%
2022/12/21	0	0.00	2	28.38	28.30	-2	4,945	-0.04%
2022/12/20	2	27.85	4	28.40	27.85	-2	5,042	-0.04%
2022/12/19	2.3	28.15	0	0.00	28.20	2.3	5,149	0.04%
2022/12/13	0	0.00	2	27.75	27.65	-2	5,880	-0.03%
2022/12/05	0	0.00	4	28.90	28.80	-4	7,725	-0.05%
2022/12/01	0	0.00	1	28.90	28.80	-1	7,713	-0.01%
2022/11/30	0	0.00	1	28.50	28.50	-1	7,670	-0.01%
2022/11/29	1	28.35	5	28.20	28.35	-4	7,639	-0.05%
2022/11/28	0	0.00	3	27.90	27.80	-3	7,655	-0.04%
2022/11/25	5	27.90	0	0.00	28.15	5	7,665	0.07%
2022/11/23	5	27.87	0	0.00	27.75	5	7,630	0.07%
2022/11/22	2	27.55	4	27.39	27.35	-2	7,635	-0.03%
2022/11/18	0	0.00	4	27.34	27.20	-4	7,685	-0.05%
2022/11/15	0	0.00	3	27.83	27.85	-3	7,729	-0.04%
2022/11/14	2	27.50	1	27.50	27.75	1	7,755	0.01%
2022/11/07	1	27.35	0	0.00	27.20	1	7,771	0.01%
2022/11/04	10	26.85	0	0.00	27.25	10	7,829	0.13%
2022/11/03	0	0.00	50	26.17	26.75	-50	7,773	-0.64%
2022/11/02	1	26.75	0	0.00	26.45	1	7,829	0.01%
2022/11/01	1	26.45	2	26.40	26.50	-1	7,847	-0.01%
2022/10/27	50	26.24	0	0.00	26.45	50	8,217	0.61%
2022/10/19	0	0.00	1	27.40	27.15	-1	8,304	-0.01%
2022/10/18	2	27.10	0	0.00	26.90	2	8,261	0.02%
2022/10/14	0	0.00	2	27.70	27.70	-2	8,225	-0.02%
2022/10/13	0	0.00	3	27.22	26.80	-3	8,196	-0.04%
2022/10/11	7	30.11	2	29.75	29.70	5	7,997	0.06%
2022/10/07	0	0.00	1	33.00	33.00	-1	7,731	-0.01%
2022/10/06	1	31.85	0	0.00	32.30	1	7,619	0.01%
2022/10/05	5	32.88	1	33.10	32.10	4	7,592	0.05%
2022/10/04	0	0.00	22	32.64	32.80	-22	7,481	-0.29%
2022/10/03	20	31.44	0	0.00	31.10	20	7,382	0.27%
2022/09/28	7	30.97	0	0.00	30.75	7	7,082	0.10%
2022/09/27	0	0.00	7	32.06	32.30	-7	6,990	-0.10%
2022/09/26	10	31.67	0	0.00	31.20	10	6,930	0.14%
2022/09/23	6	33.85	6	33.77	33.35	0	6,839	0.00%
2022/09/21	2	34.15	7	34.31	33.35	-5	6,541	-0.08%
2022/09/20	2	34.25	0	0.00	33.65	2	6,291	0.03%
2022/09/19	5	34.00	2	33.70	34.00	3	6,189	0.05%
2022/09/16	23	34.81	28	34.81	35.15	-5	5,886	-0.08%
2022/09/15	5	31.97	40	32.66	33.20	-35	5,256	-0.67%
2022/09/13	30	30.05	2	30.08	30.20	28	4,889	0.57%
2022/09/12	32	29.06	36	29.95	29.85	-4	4,945	-0.08%
2022/09/05	1	28.15	0	0.00	28.05	1	4,984	0.02%
2022/09/02	5	28.20	2	28.55	28.25	3	5,019	0.06%
2022/08/31	0	0.00	20	30.15	29.85	-20	4,961	-0.40%
2022/08/29	20	30.45	31	30.55	30.55	-11	4,913	-0.22%
2022/08/26	0	0.00	2	31.25	31.40	-2	4,913	-0.04%
2022/08/25	2	30.70	10	30.80	30.85	-8	4,880	-0.16%
2022/08/24	31	30.84	0	0.00	30.40	31	4,964	0.62%
2022/08/23	3	30.73	26	30.80	30.60	-23	5,025	-0.46%
2022/08/22	10	31.35	10	31.55	31.35	0	5,022	0.00%
2022/08/19	11	31.27	11	31.30	31.25	0	5,026	0.00%
2022/08/17	0	0.00	47	30.71	30.80	-47	5,102	-0.92%
2022/08/16	26	30.40	0	0.00	30.40	26	5,157	0.50%
2022/08/12	57	30.29	0	0.00	30.20	57	5,422	1.05%
2022/08/11	1	30.60	50	30.75	30.20	-49	5,498	-0.89%
2022/08/08	50	30.00	0	0.00	30.15	50	5,500	0.91%
2022/08/05	9	30.81	3	30.90	30.40	6	5,526	0.11%
2022/08/02	5	29.65	0	0.00	29.65	5	5,715	0.09%
2022/08/01	2	30.25	0	0.00	30.75	2	6,122	0.03%
2022/07/25	0	0.00	20	28.70	29.10	-20	8,289	-0.24%
2022/07/21	20	29.20	0	0.00	29.10	20	8,743	0.23%
2022/07/20	0	0.00	0.2	29.70	29.55	-0.2	9,272	0.00%
2022/07/18	0	0.00	0.6	29.15	29.25	-0.6	12,252	0.00%
2022/07/15	0	0.00	0.2	28.90	28.80	-0.2	12,580	0.00%
2022/07/12	0	0.00	10	28.49	28.15	-10	13,366	-0.07%
2022/07/11	10	29.85	0	0.00	29.75	10	13,471	0.07%
2022/07/08	0	0.00	10	29.30	29.40	-10	13,647	-0.07%
2022/07/07	10	28.20	0	0.00	28.40	10	13,726	0.07%
2022/07/05	0	0.00	2	28.10	28.45	-2	13,910	-0.01%
2022/07/04	0	0.00	10	27.71	27.70	-10	14,224	-0.07%
2022/07/01	0	0.00	2	27.00	27.00	-2	14,352	-0.01%
2022/06/29	1	29.60	0	0.00	29.65	1	14,732	0.01%
2022/06/28	1	30.15	0	0.00	30.15	1	14,780	0.01%
2022/06/27	0	0.00	1	30.70	30.60	-1	14,820	-0.01%
2022/06/24	3	29.32	0	0.00	29.15	3	14,872	0.02%
2022/06/23	0	0.00	40	28.40	28.70	-40	15,030	-0.27%
2022/06/15	20	33.80	0	0.00	33.50	20	15,628	0.13%
2022/06/14	0	33.30	5	33.40	33.50	-5	16,291	-0.03%
2022/06/13	20	34.20	0	0.00	33.80	20	17,105	0.12%
2022/06/10	2	34.80	1	34.75	34.85	1	17,749	0.01%
2022/06/09	0	0.00	20	35.58	35.30	-20	18,538	-0.11%
2022/06/08	20	36.00	0	0.00	36.00	20	19,675	0.10%
2022/06/06	2	36.60	22	36.60	35.85	-20	24,788	-0.08%
2022/06/01	20	36.60	0	0.00	36.25	20	28,403	0.07%
2022/05/27	0	0.00	23	35.64	35.60	-23	31,460	-0.07%
2022/05/24	20	35.20	2	35.30	34.90	18	38,276	0.05%
2022/05/23	3	35.43	20	34.60	35.00	-17	40,270	-0.04%
2022/05/20	0	0.00	1	33.55	33.40	-1	41,455	0.00%
2022/05/19	21	33.38	0	0.00	33.40	21	42,155	0.05%
2022/05/17	1	34.40	0	0.00	34.35	1	42,509	0.00%
2022/05/12	5	35.54	2	34.90	34.45	3	42,463	0.01%
2022/05/11	1	35.90	0	0.00	35.80	1	42,350	0.00%
2022/05/10	0	0.00	31	36.17	36.60	-31	42,400	-0.07%
2022/05/09	5	36.62	3	36.67	36.05	2	42,499	0.00%
2022/05/06	32	38.01	4	38.39	38.20	28	42,373	0.07%
2022/05/05	3	38.03	0	0.00	38.95	3	41,920	0.01%
2022/05/04	16	38.31	35	38.00	37.60	-19	41,253	-0.05%
2022/05/03	3	36.20	0	0.00	35.80	3	40,425	0.01%
2022/04/28	1	35.60	1	35.30	35.30	0	40,219	0.00%
2022/04/27	4	35.28	0	0.00	35.45	4	40,070	0.01%
2022/04/26	26	36.78	28	37.35	36.20	-2	39,802	-0.01%
2022/04/25	51	38.05	4	38.08	37.45	47	39,224	0.12%
2022/04/22	32	40.48	64	40.81	41.50	-32	38,164	-0.08%
2022/04/21	2	38.10	7	38.08	37.75	-5	36,433	-0.01%
2022/04/20	7	37.60	11	37.95	37.00	-4	36,367	-0.01%
2022/04/18	5	36.46	0	0.00	36.00	5	36,633	0.01%
2022/04/15	2	37.80	35	37.86	37.30	-33	36,568	-0.09%
2022/04/14	32	37.55	13	37.71	37.20	19	36,441	0.05%
2022/04/13	2	37.68	2	37.75	37.50	0	36,214	0.00%
2022/04/12	1	36.75	0	0.00	36.60	1	36,053	0.00%
2022/04/11	0	0.00	3	38.10	36.60	-3	35,984	-0.01%
2022/04/08	5	37.70	4	37.83	37.60	1	35,859	0.00%
2022/04/07	0	0.00	1	36.50	36.15	-1	35,512	0.00%
2022/04/06	2	37.23	2	37.25	37.05	0	35,341	0.00%
2022/04/01	1	37.65	1	37.80	37.60	0	35,270	0.00%
2022/03/30	0	0.00	2	37.08	36.85	-2	34,978	-0.01%
2022/03/29	2	36.85	0	0.00	36.90	2	34,879	0.01%
2022/03/28	2	36.05	4	36.38	36.95	-2	34,719	-0.01%
2022/03/25	8	35.99	2	35.70	35.85	6	34,509	0.02%
2022/03/24	10	36.84	30	36.55	36.60	-20	34,322	-0.06%
2022/03/23	5	37.40	6	37.44	37.30	-1	34,195	0.00%
2022/03/22	13	36.91	12.1	36.86	37.00	0.9	33,970	0.00%
2022/03/21	10.1	37.03	5	37.05	37.25	5.1	33,854	0.02%
2022/03/18	1	36.80	21.1	36.70	37.05	-20.1	33,681	-0.06%
2022/03/17	49.1	36.93	15	36.56	37.70	34.1	33,453	0.10%
2022/03/16	19	37.73	49	38.13	36.30	-30	32,794	-0.09%
2022/03/15	46	39.03	49	37.72	37.50	-3	31,999	-0.01%
2022/03/14	56	39.86	30	40.22	39.30	26	31,454	0.08%
2022/03/11	33.4	40.42	51	40.49	39.60	-17.6	30,756	-0.06%
2022/03/10	125	42.42	81.5	42.53	41.75	43.5	29,780	0.15%	大買/
2022/03/09	64	39.15	97	39.47	40.80	-33	27,132	-0.12%
2022/03/08	91	38.27	69	38.37	37.10	22	25,199	0.09%
2022/03/07	58	38.08	51	38.44	39.00	7	23,020	0.03%
2022/03/04	36.2	39.01	52	38.14	37.35	-15.8	21,647	-0.07%
2022/03/03	33.1	39.20	23	38.95	38.90	10.1	20,978	0.05%
2022/03/02	29.3	38.77	35	38.77	38.65	-5.7	20,010	-0.03%
2022/03/01	9.2	36.46	26	36.92	36.95	-16.8	18,566	-0.09%
2022/02/25	41.3	38.67	40	38.79	37.55	1.3	17,718	0.01%
2022/02/24	86	38.61	106	38.55	36.95	-20	16,051	-0.12%	大賣/
2022/02/23	76	36.88	62	37.27	37.80	14	11,725	0.12%
2022/02/22	55	35.03	62	35.24	34.40	-7	9,690	-0.07%
2022/02/21	6	36.33	7	35.41	36.65	-1	8,270	-0.01%
2022/02/18	4	32.81	17	32.77	33.35	-13	7,592	-0.17%
2022/02/17	7	30.54	0	0.00	30.35	7	7,344	0.10%
2022/02/16	20	30.38	0	0.00	30.05	20	7,369	0.27%
2022/02/15	1	30.30	0	0.00	29.75	1	7,401	0.01%
2022/02/11	0	0.00	9	31.13	31.00	-9	7,505	-0.12%
2022/02/10	4	31.74	20	31.84	31.70	-16	7,479	-0.21%
2022/02/09	11	31.62	2	31.35	31.45	9	7,353	0.12%
2022/02/08	13	31.20	4	30.81	30.85	9	7,037	0.13%
2022/01/24	0	0.00	5	28.30	28.65	-5	7,032	-0.07%
2022/01/18	0	0.00	3	29.22	29.50	-3	6,986	-0.04%
2022/01/14	4	29.31	0	0.00	29.15	4	7,015	0.06%
2022/01/13	7	30.49	16	30.26	30.10	-9	6,862	-0.13%
2022/01/12	5	30.80	31	30.73	31.50	-26	6,614	-0.39%
2022/01/11	11	30.10	9	29.98	29.65	2	6,169	0.03%
2022/01/10	6	28.88	5	29.80	28.55	1	5,886	0.02%
2022/01/05	0	0.00	1	28.85	28.55	-1	5,953	-0.02%
2021/12/30	1	29.20	0	0.00	29.30	1	6,215	0.02%
2021/12/28	5	29.80	3	29.75	29.25	2	6,339	0.03%
2021/12/27	4	29.35	6	29.54	29.70	-2	6,436	-0.03%
2021/12/24	0	0.00	1	28.85	28.45	-1	6,424	-0.02%
2021/12/23	4	28.66	0	0.00	28.35	4	6,490	0.06%
2021/12/20	1	28.35	0	0.00	28.30	1	6,679	0.01%
2021/12/17	1	28.45	5	29.00	28.45	-4	6,755	-0.06%
2021/12/16	0	0.00	2	28.55	28.45	-2	6,747	-0.03%
2021/12/15	0	0.00	4	28.40	28.60	-4	6,795	-0.06%
2021/12/14	5	28.45	0	0.00	28.30	5	6,844	0.07%
2021/12/10	5	29.40	0	0.00	29.35	5	6,852	0.07%
2021/12/09	0	0.00	1	29.80	30.05	-1	6,895	-0.01%
2021/12/08	7	30.51	2	30.30	30.30	5	6,970	0.07%
2021/12/07	0	0.00	5	30.40	30.15	-5	6,908	-0.07%
2021/12/06	1	30.20	1	30.10	30.05	0	6,982	0.00%
2021/12/03	28	30.68	44	29.64	29.40	-16	6,930	-0.23%
2021/12/02	16	30.06	0	0.00	29.70	16	6,861	0.23%
2021/11/30	0	0.00	5	29.60	29.30	-5	6,913	-0.07%
2021/11/29	2	28.48	3	28.58	28.50	-1	6,937	-0.01%
2021/11/26	0	0.00	10	28.85	28.20	-10	7,052	-0.14%
2021/11/25	2	29.40	0	0.00	29.45	2	7,137	0.03%
2021/11/22	40	29.48	0	0.00	29.40	40	7,528	0.53%
2021/11/16	1	29.35	2	29.60	29.80	-1	9,490	-0.01%
2021/11/15	1	28.15	0	0.00	28.10	1	9,920	0.01%
2021/11/12	2	28.30	0	0.00	28.80	2	10,211	0.02%
2021/11/11	0	0.00	1	28.75	28.35	-1	10,240	-0.01%
2021/11/10	2	28.38	0	0.00	28.15	2	10,144	0.02%
2021/11/09	5	28.20	0	0.00	28.10	5	10,345	0.05%
2021/11/08	5	28.45	0	0.00	28.45	5	10,389	0.05%
2021/11/04	0	0.00	1	27.80	27.50	-1	10,879	-0.01%
2021/11/03	6	28.32	2	28.40	28.05	4	11,742	0.03%
2021/11/02	5	27.50	0	0.00	27.20	5	11,815	0.04%
2021/10/15	1	27.30	0	0.00	27.65	1	15,367	0.01%
2021/10/08	0	0.00	1	28.70	28.40	-1	18,637	-0.01%
2021/10/07	1	28.90	1	29.40	28.65	0	18,805	0.00%
2021/10/05	9	27.17	0	0.00	28.75	9	18,954	0.05%
2021/10/04	1	27.60	0	0.00	27.80	1	18,986	0.01%
2021/10/01	12	29.68	10	28.89	29.30	2	19,096	0.01%
2021/09/30	0	0.00	13	30.71	31.15	-13	19,222	-0.07%
2021/09/29	6	30.08	7	30.18	29.95	-1	19,437	-0.01%
2021/09/27	0	0.00	1	31.35	31.60	-1	20,087	0.00%
2021/09/24	10	31.40	0	0.00	31.15	10	20,825	0.05%
2021/09/17	1	31.00	0	0.00	31.70	1	27,210	0.00%
2021/09/16	0	0.00	1	30.70	30.65	-1	28,978	0.00%
2021/09/15	1	31.30	3	30.60	31.30	-2	30,934	-0.01%
2021/09/14	1	31.35	0	0.00	31.25	1	32,687	0.00%
2021/09/13	1	32.15	0	0.00	31.85	1	33,957	0.00%
2021/09/09	34	32.05	31	31.85	31.85	3	34,383	0.01%
2021/09/08	0	0.00	3	31.90	31.50	-3	35,381	-0.01%
2021/09/07	3	32.20	0	0.00	32.45	3	36,392	0.01%
2021/09/06	2	31.73	1	32.00	31.00	1	36,795	0.00%
2021/09/03	5	32.30	1	32.50	32.00	4	36,962	0.01%
2021/09/02	3	33.35	2	33.45	32.95	1	36,912	0.00%
2021/09/01	2	33.53	14	32.83	33.40	-12	36,892	-0.03%
2021/08/31	2	33.50	0	0.00	33.50	2	36,974	0.01%
2021/08/30	26	35.47	26	34.81	34.80	0	37,084	0.00%
2021/08/27	4	35.15	0	0.00	34.90	4	37,188	0.01%
2021/08/26	7	35.91	6	36.28	35.45	1	38,209	0.00%
2021/08/25	13	35.92	7	35.29	36.05	6	38,259	0.02%
2021/08/24	37	37.29	21	36.42	36.35	16	38,082	0.04%
2021/08/23	5	34.10	11	35.62	35.95	-6	37,283	-0.02%
2021/08/20	7	32.20	7	32.64	32.70	0	37,195	0.00%
2021/08/19	38	33.57	48	32.40	32.00	-10	37,374	-0.03%
2021/08/18	15	32.06	13	32.17	32.40	2	37,380	0.01%
2021/08/17	6	30.63	0	0.00	30.00	6	37,755	0.02%
2021/08/16	1	31.55	1	30.80	30.60	0	38,504	0.00%
2021/08/13	39	32.27	33	31.66	31.55	6	38,584	0.02%
2021/08/12	12	31.79	0	0.00	31.90	12	38,502	0.03%
2021/08/11	0	0.00	16	31.35	31.30	-16	38,723	-0.04%
2021/08/10	26	33.84	13	33.67	32.75	13	38,755	0.03%
2021/08/09	32	33.94	49	34.43	33.55	-17	38,553	-0.04%
2021/08/06	28	33.53	1	33.75	32.40	27	37,819	0.07%
2021/08/05	0	0.00	1	31.95	31.75	-1	37,755	0.00%
2021/08/04	1	32.85	5	33.30	32.85	-4	37,887	-0.01%
2021/08/03	6	32.44	13	32.70	32.65	-7	38,185	-0.02%
2021/08/02	1	31.95	12	33.04	33.10	-11	38,571	-0.03%
2021/07/30	5	33.56	23	34.06	32.15	-18	38,567	-0.05%
2021/07/29	40	34.68	4	34.20	35.00	36	38,481	0.09%
2021/07/28	17	33.44	12	32.40	32.45	5	38,352	0.01%
2021/07/27	7	33.70	13	33.35	32.90	-6	38,762	-0.02%
2021/07/26	0	0.00	30	35.01	34.30	-30	39,679	-0.08%
2021/07/23	42	36.49	6	36.02	35.60	36	39,906	0.09%
2021/07/22	14	36.02	31	34.57	34.75	-17	39,876	-0.04%
2021/07/21	8	36.80	5	36.06	35.55	3	39,601	0.01%
2021/07/20	13	39.12	4	38.84	38.60	9	39,281	0.02%
2021/07/19	17	42.25	4	43.16	41.60	13	39,311	0.03%
2021/07/16	21	42.36	37	42.69	42.00	-16	39,712	-0.04%
2021/07/15	0	0.00	3	39.10	39.90	-3	38,527	-0.01%
2021/07/14	2	34.63	11	33.64	36.30	-9	38,549	-0.02%
2021/07/13	2	37.60	51	36.41	36.30	-49	39,131	-0.13%
2021/07/12	7	40.46	0	0.00	40.30	7	39,017	0.02%
2021/07/09	3	40.75	12	40.68	40.30	-9	38,922	-0.02%
2021/07/08	18	41.80	12	39.60	42.40	6	39,120	0.02%
2021/07/07	11	43.75	16	41.58	41.00	-5	39,230	-0.01%
2021/07/06	25	43.04	27	45.19	43.95	-2	39,044	-0.01%
2021/07/05	5	42.23	4	44.68	43.50	1	38,796	0.00%
2021/07/02	8	46.70	37	46.53	45.90	-29	38,467	-0.08%
2021/07/01	51	49.56	56	49.20	49.00	-5	38,111	-0.01%
2021/06/30	171	48.04	106	47.10	49.60	65	37,399	0.17%	大買/大賣/
2021/06/29	86	45.11	108	44.73	45.10	-22	34,490	-0.06%	大賣/
2021/06/28	20	40.70	2	40.83	41.70	18	31,735	0.06%
2021/06/25	75	37.01	35	37.02	37.95	40	31,037	0.13%
2021/06/24	89	33.62	72	32.65	34.50	17	29,226	0.06%
2021/06/23	37	32.66	20	32.86	31.40	17	27,249	0.06%
2021/06/22	20	33.98	60	34.26	34.85	-40	25,448	-0.16%
2021/06/21	35	31.70	0	0.00	31.70	35	24,140	0.14%
2021/06/18	1	28.80	3	28.85	28.85	-2	24,085	-0.01%
2021/06/17	31	24.89	36	25.39	26.25	-5	24,078	-0.02%
2021/06/16	17	24.28	3	24.27	23.90	14	22,967	0.06%
2021/06/15	0	0.00	45	23.70	24.20	-45	21,862	-0.21%
2021/06/11	2	23.03	1	22.80	22.60	1	21,164	0.00%
2021/06/09	2	22.53	2	23.25	22.55	0	20,829	0.00%
2021/06/08	2	23.30	3	23.67	23.15	-1	20,732	0.00%
2021/06/07	13	22.68	15	23.12	23.00	-2	20,471	-0.01%
2021/06/04	23	23.15	3	23.13	22.75	20	20,226	0.10%
2021/06/03	27	23.45	52	23.92	23.80	-25	20,045	-0.12%
2021/06/02	4	22.70	2	22.80	22.70	2	18,903	0.01%
2021/06/01	0	0.00	26	22.60	22.55	-26	18,682	-0.14%
2021/05/31	29	22.34	2	23.10	22.10	27	18,531	0.15%
2021/05/28	32	22.89	10	22.65	22.65	22	18,209	0.12%
2021/05/27	17	22.92	17	23.01	22.80	0	17,808	0.00%
2021/05/26	6	23.38	26	23.10	22.70	-20	17,432	-0.11%
2021/05/25	21	22.30	16	22.79	21.90	5	16,789	0.03%
2021/05/24	31	20.80	19	20.92	21.75	12	16,109	0.07%
2021/05/19	1	19.50	0	0.00	19.30	1	15,232	0.01%
2021/05/18	0	0.00	2	18.68	18.80	-2	14,946	-0.01%
2021/05/17	4	17.13	0	0.00	17.10	4	14,691	0.03%
2021/05/14	0	0.00	10	18.50	18.95	-10	14,518	-0.07%
2021/05/13	17	18.15	20	17.75	18.20	-3	14,305	-0.02%
2021/05/12	5	19.93	21	20.45	19.60	-16	14,045	-0.11%
2021/05/11	9	21.91	19	22.52	21.75	-10	13,849	-0.07%
2021/05/10	4	23.35	12	23.09	23.65	-8	13,501	-0.06%
2021/05/06	6	22.19	0	0.00	22.05	6	12,831	0.05%
2021/05/05	25	23.25	3	23.52	22.85	22	12,555	0.18%
2021/05/04	24	24.56	10	25.30	23.15	14	12,174	0.11%
2021/05/03	86	26.29	84	26.60	25.70	2	11,429	0.02%
2021/04/29	6	23.83	15	24.00	24.45	-9	10,210	-0.09%
2021/04/28	7	23.46	16	23.58	23.45	-9	9,811	-0.09%
2021/04/27	22	22.65	2	22.73	22.50	20	9,350	0.21%
2021/04/26	16	23.09	2	23.08	22.85	14	9,136	0.15%
2021/04/23	5	22.59	5	23.18	21.80	0	8,817	0.00%
2021/04/22	24.1	24.67	46	24.87	23.50	-21.9	8,502	-0.26%
2021/04/21	30	23.01	13	23.07	23.50	17	7,328	0.23%
2021/04/20	9	21.41	3	21.53	21.40	6	6,588	0.09%
2021/04/19	7	21.44	31	22.17	22.25	-24	6,393	-0.38%
2021/04/15	0	0.00	10	19.80	19.75	-10	5,724	-0.17%
2021/04/14	14	19.94	0	0.00	19.90	14	5,969	0.23%
2021/04/13	25	20.47	2	19.60	19.85	23	5,838	0.39%
2021/04/08	0	0.00	4	19.10	19.10	-4	6,029	-0.07%
2021/04/07	0	0.00	2	18.90	18.95	-2	6,212	-0.03%
2021/04/06	3	19.05	0	0.00	18.80	3	7,148	0.04%
2021/04/01	3	18.95	13	18.71	18.90	-10	7,980	-0.13%
2021/03/31	0	0.00	32	18.70	18.50	-32	8,512	-0.38%
2021/03/29	0	0.00	25	18.35	18.25	-25	8,612	-0.29%
2021/03/25	0	0.00	4	18.00	17.95	-4	9,694	-0.04%
2021/03/24	2	18.05	0	0.00	17.95	2	9,837	0.02%
2021/03/23	0	0.00	15	18.55	18.35	-15	9,870	-0.15%
2021/03/22	17	18.96	9	18.46	19.05	8	9,780	0.08%
2021/03/19	2	18.15	0	0.00	17.85	2	9,817	0.02%
2021/03/16	4	17.53	0	0.00	17.55	4	10,038	0.04%
2021/03/12	0	0.00	2	17.50	17.45	-2	10,205	-0.02%
2021/03/10	2	17.45	0	0.00	17.35	2	10,332	0.02%
2021/03/09	0	0.00	2	17.70	17.85	-2	10,400	-0.02%
2021/03/08	2	17.45	0	0.00	17.10	2	10,427	0.02%
2021/03/04	2	17.35	2	17.15	17.20	0	10,703	0.00%
2021/03/03	2	16.80	2	17.15	17.15	0	10,698	0.00%
2021/03/02	2	16.70	0	0.00	16.75	2	10,692	0.02%
2021/02/26	2	17.10	0	0.00	17.05	2	10,659	0.02%
2021/02/24	5	17.34	2	17.15	17.05	3	10,739	0.03%
2021/02/23	16	18.09	0	0.00	17.70	16	10,664	0.15%
2021/02/18	0	0.00	2	16.75	16.65	-2	10,306	-0.02%
2021/02/05	1	15.90	0	0.00	15.85	1	10,286	0.01%
2021/02/04	1	15.80	0	0.00	15.90	1	10,309	0.01%
2021/01/29	2	15.60	0	0.00	15.60	2	10,640	0.02%
2021/01/19	1	16.60	0	0.00	16.10	1	10,678	0.01%
2021/01/15	0	0.00	6	16.50	16.50	-6	10,832	-0.06%
2021/01/12	0	0.00	4	17.60	17.15	-4	10,567	-0.04%
2021/01/07	3	17.58	5	17.66	17.80	-2	10,234	-0.02%
2021/01/06	1	18.70	0	0.00	18.60	1	9,953	0.01%
2021/01/05	50	19.65	1	19.65	19.50	49	9,747	0.50%
2021/01/04	0	0.00	10	19.72	20.20	-10	9,555	-0.10%
2020/12/31	1	20.40	1	20.35	20.25	0	9,176	0.00%
2020/12/30	1	19.90	0	0.00	20.35	1	8,964	0.01%
2020/12/29	26	22.04	1	20.50	20.80	25	8,706	0.29%
2020/12/28	6	20.68	5	20.66	21.05	1	7,702	0.01%
2020/12/25	108	19.16	109	19.44	19.15	-1	6,775	-0.01%	大買/大賣/
2020/12/24	0	0.00	3	18.07	18.15	-3	6,122	-0.05%
2020/12/22	0	0.00	2	18.43	17.85	-2	5,925	-0.03%
2020/12/21	7	18.88	7	18.87	18.90	0	5,595	0.00%
2020/12/18	6	17.70	8	17.61	17.70	-2	4,892	-0.04%
2020/12/16	3	17.75	0	0.00	17.80	3	4,673	0.06%
2020/12/15	1	17.50	3	17.60	17.75	-2	4,561	-0.04%
2020/12/14	3	17.48	0	0.00	17.50	3	4,110	0.07%
2020/12/11	0	0.00	7	16.49	16.50	-7	3,890	-0.18%
2020/12/09	2	17.25	0	0.00	17.25	2	3,740	0.05%
2020/12/08	1	17.00	2	17.10	16.90	-1	3,714	-0.03%
2020/12/07	3	16.90	1	16.70	16.75	2	3,593	0.06%
2020/12/04	0	0.00	5	16.50	16.50	-5	3,511	-0.14%
2020/12/03	1	16.50	0	0.00	16.65	1	3,522	0.03%
2020/12/01	5	16.35	0	0.00	16.20	5	3,512	0.14%
2020/11/30	0	0.00	5	15.87	15.95	-5	3,323	-0.15%
2020/11/24	0	0.00	8	15.69	15.65	-8	3,358	-0.24%
2020/11/23	0	0.00	6	15.20	15.35	-6	3,221	-0.19%
2020/11/12	3	15.00	0	0.00	15.00	3	3,202	0.09%
2020/11/11	0	0.00	1	15.50	15.40	-1	3,192	-0.03%
2020/11/09	0	0.00	14	15.55	15.50	-14	3,075	-0.46%
2020/11/05	0	0.00	1	15.00	14.85	-1	2,787	-0.04%
2020/10/29	6	14.75	0	0.00	14.70	6	2,476	0.24%
2020/10/26	0	0.00	9	14.99	15.00	-9	2,379	-0.38%
2020/09/23	0	0.00	51	13.80	13.75	-51	2,091	-2.44%
2020/09/22	0	0.00	2	13.90	14.00	-2	2,019	-0.10%
2020/09/21	2	14.15	0	0.00	14.05	2	1,983	0.10%
2020/09/08	51	14.15	0	0.00	14.20	51	1,939	2.63%
2020/09/07	5	14.08	0	0.00	14.20	5	1,879	0.27%
2020/09/04	2	13.75	0	0.00	13.95	2	1,771	0.11%
2020/09/03	2	14.00	0	0.00	14.10	2	1,672	0.12%
2020/09/02	14	14.05	0	0.00	13.90	14	1,642	0.85%
2020/09/01	2	14.05	0	0.00	14.15	2	1,603	0.12%
2020/08/31	0	0.00	17	14.38	14.40	-17	1,586	-1.07%
2020/08/20	3	13.40	0	0.00	13.20	3	1,351	0.22%
2020/08/19	2	13.80	0	0.00	13.60	2	1,331	0.15%
2020/08/11	0	0.00	24	13.45	13.45	-24	1,265	-1.90%
2020/08/10	0	0.00	20	13.42	13.45	-20	1,255	-1.59%
2020/07/14	0	0.00	11	13.85	13.80	-11	1,233	-0.89%
2020/07/08	1	14.10	0	0.00	14.10	1	1,189	0.08%
2020/06/22	0	0.00	8	13.89	13.70	-8	1,099	-0.73%
2020/06/15	5	12.95	0	0.00	12.90	5	999	0.50%
2020/06/05	0	0.00	0.6	13.05	13.10	-0.6	1,054	-0.06%
2020/05/28	2	13.05	0	0.00	12.95	2	1,054	0.19%
2020/05/21	4	12.98	0	0.00	13.00	4	1,044	0.38%
2020/03/25	0	0.00	1	11.50	11.65	-1	971	-0.10%
2020/03/23	0	0.00	3	10.80	11.00	-3	999	-0.30%
2020/03/20	47	11.36	0	0.00	11.40	47	1,007	4.67%
2020/03/17	1	11.80	0	0.00	11.95	1	990	0.10%
2020/03/13	1	12.70	44	12.40	12.50	-43	963	-4.46%
2020/02/27	1	13.60	0	0.00	13.80	1	975	0.10%
2020/02/03	1	13.40	0	0.00	13.40	1	1,200	0.08%
2020/01/30	0	0.00	6	13.75	13.75	-6	1,242	-0.48%
2020/01/08	1	14.00	0	0.00	13.95	1	1,717	0.06%
2019/12/24	1	14.35	0	0.00	14.40	1	1,768	0.06%
2019/12/19	0	0.00	3	14.52	14.55	-3	1,773	-0.17%
2019/12/09	4	14.10	0	0.00	14.15	4	1,697	0.24%
2019/12/03	2	14.33	0	0.00	14.40	2	1,675	0.12%
2019/12/02	0	0.00	10	14.60	14.30	-10	1,654	-0.60%
2019/11/07	0	0.00	1	14.20	14.25	-1	1,468	-0.07%
2019/11/05	0	0.00	0.9	14.10	14.15	-0.9	1,396	-0.07%
2019/10/31	3	14.10	0	0.00	14.05	3	1,315	0.23%
2019/10/25	0	0.00	1	14.50	14.40	-1	1,178	-0.08%
2019/10/23	1	14.65	3	14.70	14.60	-2	1,108	-0.18%
2019/10/21	1	15.05	23	15.18	15.20	-22	1,021	-2.15%
2019/09/18	1	13.75	0	0.00	13.80	1	1,014	0.10%
2019/08/06	4	13.93	0	0.00	14.05	4	1,857	0.22%
2019/08/05	0	0.00	5	14.20	14.10	-5	1,845	-0.27%
2019/08/01	3	14.20	0	0.00	14.20	3	1,860	0.16%
2019/07/31	3	14.30	0	0.00	14.30	3	1,852	0.16%
2019/07/26	3	14.35	0	0.00	14.40	3	1,841	0.16%
2019/07/18	7	14.40	0	0.00	14.45	7	1,773	0.39%
2019/07/15	11	14.27	0	0.00	14.35	11	1,810	0.61%
2019/07/12	5	14.45	0	0.00	14.45	5	1,787	0.28%
2019/07/11	7	14.20	0	0.00	14.10	7	1,669	0.42%
2019/07/05	15	14.16	0	0.00	14.25	15	1,704	0.88%
2019/06/20	0	0.00	100	13.90	14.10	-100	1,519	-6.58%
2019/06/13	6	14.00	0	0.00	14.05	6	1,481	0.40%
2019/05/30	0	0.00	5	14.40	14.45	-5	1,385	-0.36%
2019/05/29	0	0.00	2	14.75	14.35	-2	1,356	-0.15%
2019/05/28	0	0.00	8	14.77	14.75	-8	1,292	-0.62%
2019/05/27	50	14.70	8	14.69	14.75	42	1,229	3.42%
2019/05/24	50	14.55	0	0.00	14.45	50	1,154	4.33%
2019/05/21	0	0.00	4	14.48	14.25	-4	1,025	-0.39%
2019/05/17	0	0.00	5	14.32	14.40	-5	807	-0.62%
2019/04/22	0	0.00	1	14.05	13.95	-1	514	-0.19%
2019/04/19	1	13.80	2	13.85	13.75	-1	475	-0.21%
2019/03/28	0	0.00	7	13.45	13.40	-7	413	-1.69%
2019/03/13	0	0.00	10	13.50	13.55	-10	491	-2.03%
2019/03/12	10	13.60	0	0.00	13.50	10	503	1.98%
2018/11/13	0	0.00	2	12.73	12.70	-2	1,532	-0.13%
2018/10/09	1	14.20	1	14.20	13.95	0	1,309	0.00%
2018/10/04	0	0.00	1	13.95	13.80	-1	1,133	-0.09%
2018/10/03	44	14.15	0	0.00	14.00	44	1,114	3.95%
2018/09/25	1	13.35	1	13.35	13.35	0	904	0.00%
2018/09/10	0	0.00	2	13.00	12.90	-2	867	-0.23%
2018/09/04	2	13.30	1	13.60	13.65	1	791	0.13%
2018/08/06	0	0.00	10	13.10	13.10	-10	394	-2.54%
2018/08/03	10	13.05	0	0.00	13.00	10	389	2.57%
2018/07/03	0	0.00	10	13.10	13.05	-10	459	-2.18%
2018/06/27	10	13.20	0	0.00	13.25	10	462	2.16%
2018/06/12	5	13.55	33	13.57	13.65	-28	469	-5.97%
2018/06/11	0	0.00	20	13.60	13.55	-20	469	-4.26%
2018/06/08	10	13.55	0	0.00	13.60	10	465	2.15%
2018/06/01	1	13.50	0	0.00	13.50	1	451	0.22%
2018/04/17	0	0.00	10	13.40	13.40	-10	530	-1.89%
2018/04/03	1	13.35	0	0.00	13.45	1	584	0.17%
2018/03/09	0	0.00	10	13.35	13.40	-10	642	-1.56%
2018/02/27	5	13.35	0	0.00	13.45	5	687	0.73%
2018/02/06	8	13.36	0	0.00	13.05	8	700	1.14%
2018/01/18	8	14.25	0	0.00	14.25	8	682	1.17%
2018/01/17	3	14.25	0	0.00	14.25	3	681	0.44%
2018/01/16	3	14.20	0	0.00	14.30	3	678	0.44%
2018/01/15	0	0.00	20	14.30	14.20	-20	682	-2.93%
2018/01/12	0	0.00	30	14.17	14.15	-30	709	-4.23%
2018/01/11	50	14.09	0	0.00	14.05	50	709	7.04%
2018/01/03	0	0.00	2	14.45	14.25	-2	763	-0.26%
2018/01/02	0	0.00	4	14.38	14.35	-4	741	-0.54%