嘉里大榮 (2608)-國票-台南券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.75
漲跌
▼0.30
漲幅
-0.67%
成交量
856張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	46.03	0	0.00	45.65	2	738	0.27%
2024/05/23	0	0.00	1	43.00	43.00	-1	624	-0.16%
2024/05/20	0	0.00	0	43.95	43.95	0	613	0.00%
2024/05/13	2	44.98	2	44.70	44.05	0	551	0.00%
2024/05/10	0	0.00	1	43.25	43.15	-1	502	-0.20%
2024/04/30	0	0.00	1	42.40	42.30	-1	449	-0.22%
2024/04/29	1	43.25	3	43.17	43.10	-2	434	-0.46%
2024/04/26	0	0.00	1	42.25	42.25	-1	416	-0.24%
2024/04/25	0	0.00	0	42.00	41.95	0	409	0.00%
2024/04/24	0	0.00	7	42.19	42.30	-7	403	-1.74%
2024/04/23	0	0.00	4	41.80	41.65	-4	392	-1.02%
2024/04/19	10	41.80	6	41.69	42.10	4	354	1.13%
2024/04/18	14	39.66	8	40.40	41.50	6	295	2.03%
2024/04/01	0	38.95	0	0.00	38.80	0	206	0.01%
2024/03/15	0	0.00	0.1	38.60	38.80	-0.1	202	-0.03%
2024/03/05	0	37.90	0	0.00	37.90	0	177	0.00%
2024/03/04	0	0.00	1	37.95	37.85	-1	175	-0.57%
2024/01/29	1	37.40	0	0.00	37.55	1	188	0.53%
2024/01/16	0	37.70	0	0.00	37.30	0	189	0.00%
2023/12/21	0	0.00	1	38.65	38.55	-1	178	-0.56%
2023/12/20	0	38.45	0	0.00	38.80	0	175	0.00%
2023/12/15	0	38.45	0	0.00	38.60	0	170	0.00%
2023/12/04	0	38.45	0	0.00	38.45	0	164	0.00%
2023/12/01	0	37.95	0	0.00	38.00	0	157	0.00%
2023/11/28	0	0.00	1	38.15	38.20	-1	163	-0.61%
2023/11/24	0	37.95	0	0.00	37.95	0	172	0.00%
2023/11/21	0	37.95	2	37.95	37.95	-2	175	-1.13%
2023/10/31	1	37.30	0	0.00	37.10	1	196	0.51%
2023/10/30	2	37.45	0	0.00	37.50	2	197	1.01%
2023/10/26	1	37.25	0	0.00	37.25	1	201	0.50%
2023/10/24	0	36.95	0	0.00	37.00	0	203	0.00%
2023/09/20	0	37.95	0	0.00	37.90	0	244	0.00%
2023/09/13	0	0.00	0.4	38.10	38.15	-0.4	247	-0.15%
2023/09/01	0	0.00	5	38.10	38.10	-5	262	-1.90%
2023/08/23	0	0.00	0	36.70	36.65	0	251	0.00%
2023/08/22	0	0.00	2	36.70	36.70	-2	255	-0.78%
2023/08/18	0	36.85	0	0.00	36.55	0	255	0.00%
2023/08/11	0	36.95	0	0.00	36.90	0	238	0.00%
2023/06/27	0	39.25	0	0.00	39.05	0	178	0.00%
2023/06/05	0	38.95	0	0.00	38.70	0	162	0.00%
2023/03/17	0	37.90	0	0.00	37.90	0	337	0.00%
2023/03/10	1	38.10	0	0.00	38.15	1	335	0.30%
2023/03/09	0	0.00	0	38.85	38.60	0	334	0.00%
2023/02/15	0	0.00	0	39.00	38.50	0	330	0.00%
2023/02/01	0	0.00	0	38.80	38.95	0	329	0.00%
2023/01/05	0	0.00	0	37.80	39.30	0	333	0.00%
2022/09/28	0	36.95	0	0.00	36.25	0	487	0.00%
2022/09/27	0	38.52	0	0.00	37.75	0	491	0.00%
2022/09/21	1	39.60	0	0.00	39.85	1	497	0.20%
2022/09/14	1	40.15	0	0.00	39.95	1	509	0.20%
2022/09/05	0	0.00	1	40.40	40.45	-1	564	-0.18%
2022/08/23	1	41.25	0	0.00	41.20	1	583	0.17%
2022/08/03	0	0.00	1	42.00	41.95	-1	603	-0.17%
2022/07/28	1	40.50	0	0.00	40.45	1	659	0.15%
2022/07/22	4	40.55	4	40.45	40.25	0	809	0.00%
2022/07/21	0	0.00	1	40.00	40.20	-1	938	-0.11%
2022/07/05	0	0.00	9	39.43	39.90	-9	2,522	-0.36%
2022/07/04	0	0.00	1	38.80	38.80	-1	2,511	-0.04%
2022/07/01	0	0.00	2	39.10	38.85	-2	2,524	-0.08%
2022/06/17	1	39.95	0	0.00	40.00	1	2,783	0.04%
2022/06/06	0	0.00	1	42.10	42.30	-1	2,796	-0.04%
2022/06/01	0	0.00	1	42.40	42.35	-1	2,836	-0.04%
2022/05/27	0	0.00	10	42.09	42.00	-10	2,839	-0.35%
2022/05/26	0	0.00	1	42.10	42.10	-1	2,844	-0.04%
2022/05/17	6	41.97	0	0.00	41.85	6	2,932	0.20%
2022/05/16	0	0.00	2	42.28	42.40	-2	2,930	-0.07%
2022/05/12	1	41.10	20	41.50	40.95	-19	2,942	-0.65%
2022/05/09	0	0.00	4	43.53	42.85	-4	3,019	-0.13%
2022/05/06	1	42.70	0	0.00	43.00	1	3,017	0.03%
2022/05/05	4	43.91	0	0.00	43.70	4	3,015	0.13%
2022/05/04	0	0.00	4	45.29	44.15	-4	3,055	-0.13%
2022/05/03	10	44.45	0	0.00	44.15	10	3,097	0.32%
2022/04/29	3	44.68	0	44.65	44.55	3	3,236	0.09%
2022/04/28	10	45.70	0	0.00	45.05	10	3,323	0.30%
2022/04/27	36	44.64	35	44.78	45.25	1	3,308	0.03%
2022/04/26	38	45.03	43	45.32	44.70	-5	3,233	-0.15%
2022/04/25	68	49.45	45	49.84	45.20	23	3,080	0.75%
2022/04/22	0	0.00	8	47.63	48.45	-8	2,220	-0.36%
2022/04/21	1	44.15	1	44.15	44.05	0	2,316	0.00%
2022/04/19	1	42.80	0	0.00	42.85	1	3,891	0.03%
2022/04/18	0	0.00	1	43.60	43.45	-1	4,310	-0.02%
2022/04/12	0	41.95	1	41.75	41.75	-1	4,863	-0.02%
2022/04/11	1	42.10	0	0.00	42.10	1	4,884	0.02%
2022/04/01	1	44.05	2	44.43	43.70	-1	4,840	-0.02%
2022/03/30	0	0.00	1	44.10	43.95	-1	4,762	-0.02%
2022/03/29	1	42.80	0	0.00	43.00	1	4,743	0.02%
2022/03/28	0	0.00	3	45.28	44.80	-3	4,703	-0.06%
2022/03/11	1	41.45	0	0.00	41.30	1	4,598	0.02%
2022/03/08	1	40.55	0	0.00	40.45	1	4,613	0.02%
2022/02/25	0	0.00	1	43.30	43.25	-1	4,928	-0.02%
2022/02/24	3	43.83	0	0.00	43.30	3	4,915	0.06%
2022/02/22	0	0.00	1	44.30	44.20	-1	4,881	-0.02%
2022/02/17	1	44.30	0	0.00	44.30	1	4,851	0.02%
2022/02/07	0	0.00	1	44.95	45.30	-1	4,706	-0.02%
2022/01/26	1	44.65	0	0.00	45.25	1	4,742	0.02%
2022/01/24	1	47.65	0	0.00	47.75	1	4,638	0.02%
2022/01/21	3	46.60	0.2	46.78	46.60	2.8	4,496	0.06%
2022/01/20	0.2	46.25	0	0.00	46.00	0.2	4,371	0.00%
2022/01/18	1	47.75	0	0.00	47.70	1	4,249	0.02%
2022/01/17	2	49.95	6	49.70	49.25	-4	4,171	-0.10%
2022/01/14	5	49.88	1	51.40	49.50	4	4,028	0.10%
2022/01/13	3	50.07	1	51.00	50.60	2	3,690	0.05%
2022/01/12	13	51.46	10	51.83	50.00	3	3,027	0.10%
2022/01/11	25	52.92	9	54.53	50.20	16	2,096	0.76%
2022/01/10	3	55.10	3	55.50	55.70	0	1,678	0.00%
2022/01/07	6	49.13	11	50.29	50.70	-5	1,459	-0.34%
2022/01/03	0	0.00	10	45.35	45.05	-10	1,097	-0.91%
2021/12/30	3	44.95	0	0.00	44.95	3	1,108	0.27%
2021/12/29	8	45.15	0	0.00	45.15	8	1,120	0.71%
2021/12/28	3	44.95	1	45.00	44.85	2	1,133	0.18%
2021/12/23	0	44.43	0	0.00	44.60	0	1,184	0.00%
2021/12/14	1	44.00	1	43.95	43.90	0	1,278	0.00%
2021/12/06	1	44.45	0	0.00	44.35	1	3,002	0.03%
2021/11/30	2	46.43	0	0.00	45.45	2	3,401	0.06%
2021/11/09	0	0.00	1	45.10	44.55	-1	3,305	-0.03%
2021/11/03	5	45.45	6	45.92	45.40	-1	3,336	-0.03%
2021/11/02	1	44.00	0	0.00	43.95	1	3,293	0.03%
2021/11/01	1	43.80	1	43.40	43.35	0	3,328	0.00%
2021/10/29	1	43.15	1	43.45	43.35	0	3,333	0.00%
2021/10/21	0	0.00	1	43.05	43.85	-1	3,418	-0.03%
2021/10/18	1	41.05	0	0.00	41.60	1	3,483	0.03%
2021/10/01	1	44.90	0	0.00	44.65	1	4,267	0.02%
2021/09/28	0	0.00	1	47.15	47.30	-1	4,602	-0.02%
2021/09/24	1	47.40	0	0.00	47.40	1	4,991	0.02%
2021/09/15	1	49.55	1	50.30	49.70	0	6,730	0.00%
2021/09/14	1	51.70	2	49.20	49.45	-1	7,068	-0.01%
2021/09/13	12	49.92	10	50.60	49.00	2	8,044	0.02%
2021/09/10	13	52.58	13	52.81	52.40	0	8,861	0.00%
2021/09/09	52	58.46	51	58.57	56.50	1	9,254	0.01%
2021/09/08	7	56.36	8	56.16	56.90	-1	8,692	-0.01%
2021/09/07	3	50.38	2	51.70	51.80	1	8,436	0.01%
2021/09/03	2	47.18	0	0.00	47.00	2	8,474	0.02%
2021/08/26	1	49.20	0	0.00	49.15	1	9,757	0.01%
2021/08/20	0	0.00	0	48.40	48.00	0	12,581	0.00%
2021/08/18	0	0.00	2	50.20	49.95	-2	13,698	-0.01%
2021/08/17	0	0.00	1	49.20	47.70	-1	14,172	-0.01%
2021/08/13	1	50.40	0	0.00	50.00	1	14,475	0.01%
2021/08/05	2	52.55	2	52.80	52.80	0	14,885	0.00%
2021/08/04	0	0.00	1	55.90	56.20	-1	14,848	-0.01%
2021/08/03	1	55.60	0	0.00	55.90	1	14,835	0.01%
2021/08/02	0	0.00	1	57.80	57.60	-1	14,816	-0.01%
2021/07/30	3	56.83	0	0.00	55.00	3	14,785	0.02%
2021/07/29	0	0.00	5	57.30	57.50	-5	14,757	-0.03%
2021/07/27	4	57.40	6	57.53	56.00	-2	14,709	-0.01%
2021/07/23	3	57.80	3	58.30	58.30	0	14,675	0.00%
2021/07/22	0	0.00	1	56.80	57.60	-1	14,644	-0.01%
2021/07/20	1	56.70	2	56.70	56.70	-1	14,552	-0.01%
2021/07/19	1	59.20	0	0.00	59.30	1	14,511	0.01%
2021/07/15	7	61.37	6	60.98	60.90	1	14,428	0.01%
2021/07/14	0	0.00	1	58.80	60.20	-1	14,264	-0.01%
2021/07/13	1	59.50	1	60.30	60.00	0	14,138	0.00%
2021/07/12	2	63.50	4	62.90	62.30	-2	14,030	-0.01%
2021/07/09	3	63.37	0	0.00	63.50	3	13,951	0.02%
2021/07/08	3	64.17	2	63.45	66.50	1	13,827	0.01%
2021/07/07	4	63.75	3	63.60	63.10	1	13,687	0.01%
2021/07/06	3	65.87	0	0.00	64.60	3	13,567	0.02%
2021/07/05	1	63.50	0	0.00	65.90	1	13,456	0.01%
2021/07/02	4	67.13	2	67.10	66.50	2	13,286	0.02%
2021/07/01	18	70.73	21	68.00	67.50	-3	13,152	-0.02%
2021/06/30	4	69.68	7	70.01	69.20	-3	12,880	-0.02%
2021/06/29	3	71.13	2	71.40	69.80	1	12,579	0.01%
2021/06/28	4	71.83	7	71.97	71.60	-3	12,252	-0.02%
2021/06/25	10	71.84	8	71.65	70.40	2	11,846	0.02%
2021/06/24	7	70.59	9	71.11	71.30	-2	11,436	-0.02%
2021/06/23	5	68.20	5	68.62	67.60	0	11,025	0.00%
2021/06/22	36	75.99	37.1	74.90	71.00	-1.1	10,562	-0.01%
2021/06/21	9	71.72	20	69.66	74.00	-11	9,267	-0.12%
2021/06/18	27	68.14	10	67.78	67.30	17	8,297	0.20%
2021/06/17	9	65.11	7	64.13	65.30	2	7,610	0.03%
2021/06/16	7	61.69	0	0.00	61.30	7	7,302	0.10%
2021/06/15	1	64.10	1	63.00	63.80	0	7,206	0.00%
2021/06/09	11	66.71	1	64.90	64.50	10	6,865	0.15%
2021/06/08	1	67.40	2	67.35	67.10	-1	6,757	-0.01%
2021/06/07	1	67.90	7	67.66	68.10	-6	6,604	-0.09%
2021/06/04	5.1	71.28	25	69.56	68.40	-20	6,368	-0.31%
2021/06/03	16	72.14	2	71.35	71.20	14	6,134	0.23%
2021/06/02	7	70.03	7	69.56	69.90	0	5,641	0.00%
2021/06/01	9	70.48	2	66.00	66.50	7	4,844	0.14%
2021/05/31	7	67.63	9	67.10	67.90	-2	3,805	-0.05%
2021/05/28	10	62.10	1	61.50	61.80	9	3,068	0.29%
2021/05/27	11	62.85	5	62.12	60.70	6	2,763	0.22%
2021/05/26	4	60.10	4	59.18	60.70	0	2,060	0.00%
2021/05/25	18	63.88	11	59.25	57.80	7	1,607	0.44%
2021/05/21	12	51.93	7	53.20	54.90	5	1,011	0.49%
2021/05/19	0	0.00	2	45.10	45.45	-2	631	-0.32%
2021/05/18	1	48.85	0	0.00	46.90	1	591	0.17%
2021/05/17	2	49.23	0	0.00	49.25	2	491	0.41%
2021/05/14	3	46.30	0	0.00	44.80	3	359	0.83%
2021/05/13	1	47.70	0.4	47.90	47.90	0.6	296	0.20%
2021/04/21	0	0.00	0	45.20	45.20	0	218	0.00%
2021/04/07	0	0.00	1	43.80	44.10	-1	239	-0.42%
2021/01/05	0	0.00	1	45.75	46.00	-1	240	-0.41%
2021/01/04	1	45.40	0	0.00	45.45	1	236	0.42%
2020/12/22	0	0.00	1	43.40	43.35	-1	214	-0.47%
2020/12/21	2	45.23	0	0.00	45.30	2	213	0.94%
2020/12/18	1	43.75	1	43.60	43.70	0	205	0.00%
2020/12/17	1	43.25	1	43.35	43.35	0	202	0.00%
2020/12/09	0	0.00	0	41.80	42.05	0	171	-0.01%
2020/12/03	0	0.00	0	41.10	41.30	0	162	0.00%
2020/12/01	0	0.00	4	41.40	41.35	-4	161	-2.47%
2020/10/20	0	0.00	1	39.90	39.90	-1	142	-0.70%
2020/10/14	1	39.55	0	0.00	39.40	1	163	0.61%
2020/10/06	0	0.00	1	38.35	38.60	-1	178	-0.56%
2020/10/05	1	37.80	0	0.00	38.35	1	179	0.56%
2020/08/25	0	0.00	0	40.20	40.20	0	204	0.00%
2020/07/29	0	0.00	0	38.75	38.70	0	314	0.00%
2020/07/16	4	41.00	0	0.00	41.00	4	326	1.22%
2020/07/08	0	0.00	2	41.00	41.00	-2	326	-0.61%
2020/07/03	0	0.00	14	41.25	41.15	-14	319	-4.38%
2020/06/29	1	40.75	0	0.00	40.65	1	328	0.30%
2020/06/18	1	40.65	0	0.00	40.55	1	343	0.29%
2020/06/12	6	40.52	0	0.00	40.95	6	362	1.66%
2020/06/11	4	40.91	0	0.00	40.85	4	364	1.10%
2020/06/08	2	41.75	0	0.00	41.95	2	371	0.54%
2020/06/03	0	0.00	6	41.10	42.25	-6	384	-1.56%
2020/06/01	6	40.46	0	0.00	40.30	6	380	1.58%
2020/05/29	0	0.00	1	40.30	40.30	-1	381	-0.26%
2020/05/26	0	0.00	7	40.92	41.10	-7	389	-1.80%
2020/05/21	2	42.18	2	42.40	41.95	0	384	0.00%
2020/05/19	1	42.30	1	41.70	41.45	0	376	0.00%
2020/05/18	1	41.00	0	0.00	41.20	1	363	0.28%
2020/05/13	3	39.50	0	0.00	39.60	3	347	0.86%
2020/05/12	3	39.78	0	0.00	39.75	3	347	0.86%
2020/05/08	0	0.00	1	41.50	41.40	-1	336	-0.30%
2020/05/07	0	0.00	1	41.00	41.20	-1	337	-0.30%
2020/04/28	0	0.00	2	39.90	40.00	-2	341	-0.58%
2020/04/27	0	0.00	4	39.65	39.75	-4	345	-1.16%
2020/04/24	2	39.10	0	0.00	39.30	2	340	0.59%
2020/04/21	3	38.60	3	39.45	38.30	0	330	0.00%
2020/04/17	3	38.60	0	0.00	38.80	3	323	0.93%
2020/04/14	0	0.00	2	38.40	38.50	-2	316	-0.63%
2020/04/06	2	37.75	0	0.00	37.60	2	307	0.65%
2020/03/30	3	35.43	0	0.00	35.50	3	298	1.00%
2020/03/23	2	33.95	0	0.00	33.80	2	286	0.70%
2020/02/06	1	40.90	0	0.00	40.95	1	167	0.60%
2020/01/06	0	0.00	1	39.25	39.25	-1	168	-0.59%
2019/12/25	0	0.00	0.5	39.00	39.00	-0.5	162	-0.28%
2019/11/20	0	0.00	1	38.80	38.70	-1	147	-0.68%
2019/08/21	1	36.80	0	0.00	36.35	1	316	0.31%
2019/05/22	1	35.90	0	0.00	35.90	1	132	0.75%
2019/03/04	0	0.00	2	37.98	38.00	-2	136	-1.47%
2018/08/17	0	0.00	2	40.15	40.20	-2	84	-2.37%
2018/04/27	2	40.70	0	0.00	40.50	2	149	1.34%
2018/04/24	0	0.00	0.1	40.05	40.10	-0.1	147	-0.05%
2018/03/29	0	37.70	0	0.00	37.85	0	148	0.00%
2018/03/28	0	38.00	0	0.00	38.00	0	148	0.00%
2018/03/13	0	0.00	2	38.60	38.70	-2	149	-1.34%
2018/03/12	0	0.00	7	38.30	38.60	-7	147	-4.73%
2018/02/12	2	37.20	0	0.00	37.20	2	170	1.18%
2018/01/30	1	38.50	0	0.00	38.55	1	148	0.68%
2018/01/29	1	38.50	0	0.00	38.60	1	147	0.68%
2018/01/04	0	0.00	3	38.55	38.65	-3	132	-2.27%